KissMeData/475830/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250228	33600	34650	36500	32600	1862144	64690994000	00	0.00	N	5	-2150
3	20250227	35750	35250	36400	34050	3545087	125102327750	00	0.00	N	2	1850
4	20250226	33900	32550	35650	32150	3265756	110748831950	00	0.00	N	2	1600
5	20250225	32300	32900	35450	32150	1912148	64236035350	00	0.00	N	5	-1700
6	20250224	34000	33400	36550	32250	3556548	122767015000	00	0.00	N	2	250
7	20250221	33750	35500	37600	33450	2901559	102304277200	00	0.00	N	5	-3100
8	20250220	36850	36200	42250	36150	9583613	377221755050	00	0.00	N	2	450
9	20250219	36400	39000	40950	34150	12316419	464825624750	00	0.00	N	5	-350
10	20250218	36750	31950	36750	31150	10025997	341511820000	00	0.00	N	1	8450
11	20250217	28300	23500	28300	22700	6978654	179067601350	00	0.00	N	1	6500
12	20250214	21800	21000	29950	20050	19374053	481179723750	00	0.00	N	2	1800