42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 214200 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 30158 |
| 3 | 20241112 | 214100 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 4 | 20241112 | 214000 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 5 | 20241112 | 213900 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 6 | 20241112 | 213800 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 7 | 20241112 | 213700 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 8 | 20241112 | 213600 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 9 | 20241112 | 213500 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 10 | 20241112 | 213400 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 11 | 20241112 | 213300 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 12 | 20241112 | 213200 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 13 | 20241112 | 213100 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 14 | 20241112 | 213000 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 15 | 20241112 | 212900 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 16 | 20241112 | 212800 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 17 | 20241112 | 212700 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 18 | 20241112 | 212600 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 19 | 20241112 | 212500 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 20 | 20241112 | 212400 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 21 | 20241112 | 212300 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 22 | 20241112 | 212200 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 23 | 20241112 | 212100 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 24 | 20241112 | 212000 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 25 | 20241112 | 211900 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 26 | 20241112 | 211800 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 27 | 20241112 | 211700 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 28 | 20241112 | 211600 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 29 | 20241112 | 211500 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 30 | 20241112 | 211400 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 31 | 20241112 | 211300 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 32 | 20241112 | 211200 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 30158 |
| 33 | 20241112 | 211100 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 34 | 20241112 | 211000 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 35 | 20241112 | 210900 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 36 | 20241112 | 210800 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 37 | 20241112 | 210700 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 38 | 20241112 | 210600 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 39 | 20241112 | 210500 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 40 | 20241112 | 210400 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 41 | 20241112 | 210300 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 42 | 20241112 | 210200 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 43 | 20241112 | 210100 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 44 | 20241112 | 210000 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 45 | 20241112 | 205900 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 46 | 20241112 | 205800 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 47 | 20241112 | 205700 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 48 | 20241112 | 205600 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 49 | 20241112 | 205500 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 50 | 20241112 | 205400 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 51 | 20241112 | 205300 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 52 | 20241112 | 205200 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 53 | 20241112 | 205100 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 54 | 20241112 | 205000 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 55 | 20241112 | 204900 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 56 | 20241112 | 204800 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 57 | 20241112 | 204700 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 58 | 20241112 | 204600 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 59 | 20241112 | 204500 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 60 | 20241112 | 204400 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 61 | 20241112 | 204300 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 62 | 20241112 | 204200 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 30158 |
| 63 | 20241112 | 204100 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 64 | 20241112 | 204000 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 65 | 20241112 | 203900 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 66 | 20241112 | 203800 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 67 | 20241112 | 203700 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 68 | 20241112 | 203600 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 69 | 20241112 | 203500 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 70 | 20241112 | 203400 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 71 | 20241112 | 203300 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 72 | 20241112 | 203200 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 73 | 20241112 | 203100 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 74 | 20241112 | 203000 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 75 | 20241112 | 202900 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 76 | 20241112 | 202800 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 77 | 20241112 | 202700 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 78 | 20241112 | 202600 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 79 | 20241112 | 202500 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 80 | 20241112 | 202400 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 81 | 20241112 | 202300 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 82 | 20241112 | 202200 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 83 | 20241112 | 202100 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 84 | 20241112 | 202000 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 85 | 20241112 | 201900 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 86 | 20241112 | 201800 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 87 | 20241112 | 201700 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 88 | 20241112 | 201600 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 89 | 20241112 | 201500 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 90 | 20241112 | 201400 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 91 | 20241112 | 201300 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 92 | 20241112 | 201200 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 30158 |
| 93 | 20241112 | 201100 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 94 | 20241112 | 201000 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 95 | 20241112 | 200900 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 96 | 20241112 | 200800 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 97 | 20241112 | 200700 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 98 | 20241112 | 200600 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 99 | 20241112 | 200500 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 100 | 20241112 | 200400 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 101 | 20241112 | 200300 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 102 | 20241112 | 200200 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 103 | 20241112 | 200100 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 104 | 20241112 | 200000 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 105 | 20241112 | 195900 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 106 | 20241112 | 195800 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 107 | 20241112 | 195700 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 108 | 20241112 | 195600 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 109 | 20241112 | 195500 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 110 | 20241112 | 195400 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 111 | 20241112 | 195300 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 112 | 20241112 | 195200 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 113 | 20241112 | 195100 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 114 | 20241112 | 195000 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 115 | 20241112 | 194900 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 116 | 20241112 | 194800 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 117 | 20241112 | 194700 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 118 | 20241112 | 194600 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 119 | 20241112 | 194500 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 120 | 20241112 | 194400 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 121 | 20241112 | 194300 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 122 | 20241112 | 194200 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 30158 |
| 123 | 20241112 | 194100 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 124 | 20241112 | 194000 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 125 | 20241112 | 193900 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 126 | 20241112 | 193800 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 127 | 20241112 | 193700 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 128 | 20241112 | 193600 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 129 | 20241112 | 193500 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 130 | 20241112 | 193400 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 131 | 20241112 | 193300 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 132 | 20241112 | 193200 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 133 | 20241112 | 193100 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 134 | 20241112 | 193000 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 135 | 20241112 | 192900 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 136 | 20241112 | 192800 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 137 | 20241112 | 192700 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 138 | 20241112 | 192600 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 139 | 20241112 | 192500 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 140 | 20241112 | 192400 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 141 | 20241112 | 192300 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 142 | 20241112 | 192200 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 143 | 20241112 | 192100 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 144 | 20241112 | 192000 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 145 | 20241112 | 191900 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 146 | 20241112 | 191800 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 147 | 20241112 | 191700 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 148 | 20241112 | 191600 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 149 | 20241112 | 191500 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 150 | 20241112 | 191400 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 151 | 20241112 | 191300 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 152 | 20241112 | 191200 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 30158 |
| 153 | 20241112 | 191100 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 154 | 20241112 | 191000 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 155 | 20241112 | 190900 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 156 | 20241112 | 190800 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 157 | 20241112 | 190700 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 158 | 20241112 | 190600 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 159 | 20241112 | 190500 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 160 | 20241112 | 190400 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 161 | 20241112 | 190300 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 162 | 20241112 | 190200 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 163 | 20241112 | 190100 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 164 | 20241112 | 190000 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 165 | 20241112 | 185900 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 166 | 20241112 | 185800 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 167 | 20241112 | 185700 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 168 | 20241112 | 185600 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 169 | 20241112 | 185500 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 170 | 20241112 | 185400 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 171 | 20241112 | 185300 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 172 | 20241112 | 185200 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 173 | 20241112 | 185100 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 174 | 20241112 | 185000 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 175 | 20241112 | 184900 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 176 | 20241112 | 184800 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 177 | 20241112 | 184700 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 178 | 20241112 | 184600 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 179 | 20241112 | 184500 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 180 | 20241112 | 184400 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 181 | 20241112 | 184300 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 182 | 20241112 | 184200 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 30158 |
| 183 | 20241112 | 184100 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 184 | 20241112 | 184000 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 185 | 20241112 | 183900 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 186 | 20241112 | 183800 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 187 | 20241112 | 183700 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 188 | 20241112 | 183600 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 189 | 20241112 | 183500 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 190 | 20241112 | 183400 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 191 | 20241112 | 183300 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 192 | 20241112 | 183200 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 193 | 20241112 | 183100 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 194 | 20241112 | 183000 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 195 | 20241112 | 182900 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 196 | 20241112 | 182800 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 197 | 20241112 | 182700 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 198 | 20241112 | 182600 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 199 | 20241112 | 182500 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 200 | 20241112 | 182400 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 201 | 20241112 | 182300 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 202 | 20241112 | 182200 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 203 | 20241112 | 182100 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 204 | 20241112 | 182000 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 205 | 20241112 | 181900 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 206 | 20241112 | 181800 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 207 | 20241112 | 181700 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 208 | 20241112 | 181600 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 209 | 20241112 | 181500 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 210 | 20241112 | 181400 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 211 | 20241112 | 181300 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 212 | 20241112 | 181200 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 30158 |
| 213 | 20241112 | 181100 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 214 | 20241112 | 181000 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 215 | 20241112 | 180900 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 216 | 20241112 | 180800 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 217 | 20241112 | 180700 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 218 | 20241112 | 180600 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 219 | 20241112 | 180500 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 220 | 20241112 | 180400 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 221 | 20241112 | 180300 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 222 | 20241112 | 180200 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 223 | 20241112 | 180100 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 224 | 20241112 | 180000 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 225 | 20241112 | 175900 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 226 | 20241112 | 175800 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 227 | 20241112 | 175700 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 228 | 20241112 | 175600 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 229 | 20241112 | 175500 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 230 | 20241112 | 175400 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 231 | 20241112 | 175300 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 232 | 20241112 | 175200 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 233 | 20241112 | 175100 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 234 | 20241112 | 175000 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 235 | 20241112 | 174900 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 236 | 20241112 | 174800 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 237 | 20241112 | 174700 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 238 | 20241112 | 174600 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 239 | 20241112 | 174500 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 240 | 20241112 | 174400 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 241 | 20241112 | 174300 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 242 | 20241112 | 174200 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 30158 |
| 243 | 20241112 | 174100 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 244 | 20241112 | 174000 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 245 | 20241112 | 173900 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 246 | 20241112 | 173800 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 247 | 20241112 | 173700 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 248 | 20241112 | 173600 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 249 | 20241112 | 173500 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 250 | 20241112 | 173400 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 251 | 20241112 | 173300 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 252 | 20241112 | 173200 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 253 | 20241112 | 173100 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 254 | 20241112 | 173000 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 255 | 20241112 | 172900 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 256 | 20241112 | 172800 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 257 | 20241112 | 172700 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 258 | 20241112 | 172600 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 259 | 20241112 | 172500 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 260 | 20241112 | 172400 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 261 | 20241112 | 172300 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 262 | 20241112 | 172200 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 263 | 20241112 | 172100 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 264 | 20241112 | 172000 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 265 | 20241112 | 171900 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 266 | 20241112 | 171800 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 267 | 20241112 | 171700 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 268 | 20241112 | 171600 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 269 | 20241112 | 171500 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 270 | 20241112 | 171400 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 271 | 20241112 | 171300 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 272 | 20241112 | 171200 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 30158 |
| 273 | 20241112 | 171100 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 274 | 20241112 | 171000 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 275 | 20241112 | 170900 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 276 | 20241112 | 170800 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 277 | 20241112 | 170700 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 278 | 20241112 | 170600 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 279 | 20241112 | 170500 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 280 | 20241112 | 170400 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 281 | 20241112 | 170300 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 282 | 20241112 | 170200 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 283 | 20241112 | 170100 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 284 | 20241112 | 170000 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 285 | 20241112 | 165900 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 286 | 20241112 | 165800 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 287 | 20241112 | 165700 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 288 | 20241112 | 165600 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 289 | 20241112 | 165500 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 290 | 20241112 | 165400 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 291 | 20241112 | 165300 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 292 | 20241112 | 165200 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 293 | 20241112 | 165100 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 294 | 20241112 | 165000 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 295 | 20241112 | 164900 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 296 | 20241112 | 164800 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 297 | 20241112 | 164700 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 298 | 20241112 | 164600 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 299 | 20241112 | 164500 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 300 | 20241112 | 164400 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 301 | 20241112 | 164300 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 302 | 20241112 | 164200 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 30158 |
| 303 | 20241112 | 164100 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 304 | 20241112 | 164000 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 305 | 20241112 | 163900 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 306 | 20241112 | 163800 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 307 | 20241112 | 163700 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 308 | 20241112 | 163600 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 309 | 20241112 | 163500 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 310 | 20241112 | 163400 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 311 | 20241112 | 163300 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 312 | 20241112 | 163200 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 313 | 20241112 | 163100 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 314 | 20241112 | 163000 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 315 | 20241112 | 162900 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 316 | 20241112 | 162800 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 317 | 20241112 | 162700 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 318 | 20241112 | 162600 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 319 | 20241112 | 162500 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 320 | 20241112 | 162400 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 321 | 20241112 | 162300 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 322 | 20241112 | 162200 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 323 | 20241112 | 162100 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 324 | 20241112 | 162000 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 325 | 20241112 | 161900 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 326 | 20241112 | 161800 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 327 | 20241112 | 161700 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 328 | 20241112 | 161600 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 329 | 20241112 | 161500 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 330 | 20241112 | 161400 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 331 | 20241112 | 161300 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 332 | 20241112 | 161200 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 30158 |
| 333 | 20241112 | 161100 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 334 | 20241112 | 161000 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 335 | 20241112 | 160900 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 336 | 20241112 | 160800 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 337 | 20241112 | 160700 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 338 | 20241112 | 160600 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 339 | 20241112 | 160500 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 340 | 20241112 | 160400 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 341 | 20241112 | 160300 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 342 | 20241112 | 160200 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 343 | 20241112 | 160100 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 344 | 20241112 | 160000 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 345 | 20241112 | 155900 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 346 | 20241112 | 155800 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 347 | 20241112 | 155700 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 348 | 20241112 | 155600 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 349 | 20241112 | 155500 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 350 | 20241112 | 155400 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 351 | 20241112 | 155300 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 352 | 20241112 | 155200 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 353 | 20241112 | 155100 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 354 | 20241112 | 155000 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 355 | 20241112 | 154900 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 356 | 20241112 | 154800 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 357 | 20241112 | 154700 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 358 | 20241112 | 154600 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 359 | 20241112 | 154500 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 360 | 20241112 | 154400 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 361 | 20241112 | 154300 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 362 | 20241112 | 154200 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 30158 |
| 363 | 20241112 | 154100 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 364 | 20241112 | 154000 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 365 | 20241112 | 153900 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 366 | 20241112 | 153800 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 367 | 20241112 | 153700 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 368 | 20241112 | 153600 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 369 | 20241112 | 153500 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 370 | 20241112 | 153400 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 371 | 20241112 | 153300 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 372 | 20241112 | 153200 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 373 | 20241112 | 153100 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 0 |
| 374 | 20241112 | 153000 | 75733667180 | 12850 | 12850 | 12850 | 12850 | 30158 |
| 375 | 20241112 | 152900 | 75346136880 | 12710 | 12710 | 12710 | 12710 | 0 |
| 376 | 20241112 | 152800 | 75346136880 | 12710 | 12710 | 12710 | 12710 | 0 |
| 377 | 20241112 | 152700 | 75346136880 | 12710 | 12710 | 12710 | 12710 | 0 |
| 378 | 20241112 | 152600 | 75346136880 | 12710 | 12710 | 12710 | 12710 | 0 |
| 379 | 20241112 | 152500 | 75346136880 | 12710 | 12710 | 12710 | 12710 | 0 |
| 380 | 20241112 | 152400 | 75346136880 | 12710 | 12710 | 12710 | 12710 | 0 |
| 381 | 20241112 | 152300 | 75346136880 | 12710 | 12710 | 12710 | 12710 | 0 |
| 382 | 20241112 | 152200 | 75346136880 | 12710 | 12710 | 12710 | 12710 | 0 |
| 383 | 20241112 | 152100 | 75346136880 | 12710 | 12710 | 12710 | 12710 | 0 |
| 384 | 20241112 | 152000 | 75346136880 | 12710 | 12710 | 12710 | 12710 | 0 |
| 385 | 20241112 | 151900 | 75346136880 | 12710 | 12760 | 12760 | 12650 | 39793 |
| 386 | 20241112 | 151800 | 74841929390 | 12730 | 12790 | 12800 | 12730 | 10165 |
| 387 | 20241112 | 151700 | 74712184680 | 12790 | 12760 | 12830 | 12760 | 3087 |
| 388 | 20241112 | 151600 | 74672738410 | 12840 | 12840 | 12840 | 12740 | 4705 |
| 389 | 20241112 | 151500 | 74612635130 | 12800 | 12850 | 12880 | 12750 | 16609 |
| 390 | 20241112 | 151400 | 74399824150 | 12850 | 12880 | 12880 | 12850 | 3715 |
| 391 | 20241112 | 151300 | 74352038110 | 12880 | 12880 | 12890 | 12860 | 2595 |
| 392 | 20241112 | 151200 | 74318635030 | 12870 | 12910 | 12910 | 12870 | 6710 |
| 393 | 20241112 | 151100 | 74232212160 | 12900 | 12830 | 12920 | 12830 | 7146 |
| 394 | 20241112 | 151000 | 74140123420 | 12830 | 12800 | 12860 | 12760 | 7809 |
| 395 | 20241112 | 150900 | 74040055270 | 12800 | 12710 | 12800 | 12700 | 5695 |
| 396 | 20241112 | 150800 | 73967444930 | 12700 | 12670 | 12710 | 12670 | 4499 |
| 397 | 20241112 | 150700 | 73910367810 | 12670 | 12670 | 12720 | 12660 | 3237 |
| 398 | 20241112 | 150600 | 73869307140 | 12670 | 12610 | 12670 | 12600 | 3617 |
| 399 | 20241112 | 150500 | 73823626300 | 12610 | 12620 | 12630 | 12600 | 2288 |
| 400 | 20241112 | 150400 | 73794762180 | 12630 | 12640 | 12650 | 12600 | 3866 |
| 401 | 20241112 | 150300 | 73745961670 | 12640 | 12600 | 12660 | 12570 | 5706 |
| 402 | 20241112 | 150200 | 73674118170 | 12610 | 12560 | 12680 | 12560 | 12242 |
| 403 | 20241112 | 150100 | 73519893640 | 12560 | 12470 | 12560 | 12460 | 7010 |
| 404 | 20241112 | 150000 | 73432294200 | 12480 | 12510 | 12520 | 12470 | 12285 |
| 405 | 20241112 | 145900 | 73278840960 | 12520 | 12670 | 12670 | 12480 | 30534 |
| 406 | 20241112 | 145800 | 72895450240 | 12670 | 12750 | 12760 | 12670 | 9622 |
| 407 | 20241112 | 145700 | 72773075280 | 12750 | 12750 | 12780 | 12740 | 2865 |
| 408 | 20241112 | 145600 | 72736518470 | 12750 | 12750 | 12750 | 12730 | 3907 |
| 409 | 20241112 | 145500 | 72686740630 | 12750 | 12740 | 12760 | 12730 | 1182 |
| 410 | 20241112 | 145400 | 72671673830 | 12760 | 12740 | 12760 | 12720 | 3261 |
| 411 | 20241112 | 145300 | 72630157780 | 12740 | 12710 | 12770 | 12700 | 3940 |
| 412 | 20241112 | 145200 | 72580004600 | 12710 | 12710 | 12720 | 12700 | 5970 |
| 413 | 20241112 | 145100 | 72504162970 | 12720 | 12750 | 12750 | 12670 | 17356 |
| 414 | 20241112 | 145000 | 72283639300 | 12740 | 12820 | 12820 | 12740 | 13970 |
| 415 | 20241112 | 144900 | 72105142280 | 12820 | 12820 | 12830 | 12820 | 2540 |
| 416 | 20241112 | 144800 | 72072577480 | 12820 | 12820 | 12840 | 12810 | 3606 |
| 417 | 20241112 | 144700 | 72026336260 | 12820 | 12830 | 12840 | 12820 | 3074 |
| 418 | 20241112 | 144600 | 71986910600 | 12830 | 12850 | 12850 | 12830 | 4767 |
| 419 | 20241112 | 144500 | 71925729020 | 12850 | 12870 | 12900 | 12850 | 3472 |
| 420 | 20241112 | 144400 | 71881060110 | 12870 | 12900 | 12900 | 12860 | 1722 |
| 421 | 20241112 | 144300 | 71858880490 | 12910 | 12880 | 12940 | 12860 | 6037 |
| 422 | 20241112 | 144200 | 71780968950 | 12900 | 12810 | 12900 | 12800 | 4776 |
| 423 | 20241112 | 144100 | 71719645050 | 12800 | 12800 | 12830 | 12790 | 4427 |
| 424 | 20241112 | 144000 | 71662974480 | 12800 | 12810 | 12860 | 12800 | 2906 |
| 425 | 20241112 | 143900 | 71625721180 | 12830 | 12860 | 12880 | 12800 | 3601 |
| 426 | 20241112 | 143800 | 71579542300 | 12870 | 12860 | 12870 | 12790 | 20814 |
| 427 | 20241112 | 143700 | 71312540350 | 12860 | 12880 | 12890 | 12860 | 7612 |
| 428 | 20241112 | 143600 | 71214585670 | 12890 | 12920 | 12930 | 12860 | 13606 |
| 429 | 20241112 | 143500 | 71039218990 | 12920 | 13020 | 13020 | 12920 | 11637 |
| 430 | 20241112 | 143400 | 70888171060 | 13020 | 13040 | 13050 | 13010 | 2173 |
| 431 | 20241112 | 143300 | 70859863160 | 13040 | 13030 | 13090 | 13030 | 5218 |
| 432 | 20241112 | 143200 | 70791724500 | 13050 | 12970 | 13050 | 12970 | 4528 |
| 433 | 20241112 | 143100 | 70732817310 | 12970 | 12990 | 13000 | 12950 | 3912 |
| 434 | 20241112 | 143000 | 70682050820 | 13000 | 12970 | 13000 | 12930 | 6949 |
| 435 | 20241112 | 142900 | 70591962050 | 12970 | 13000 | 13000 | 12920 | 13526 |
| 436 | 20241112 | 142800 | 70416751160 | 13000 | 13070 | 13080 | 12990 | 21638 |
| 437 | 20241112 | 142700 | 70135222220 | 13070 | 13140 | 13170 | 13070 | 12669 |
| 438 | 20241112 | 142600 | 69969068170 | 13140 | 13020 | 13150 | 13010 | 9236 |
| 439 | 20241112 | 142500 | 69848245440 | 13020 | 13060 | 13100 | 13010 | 21586 |
| 440 | 20241112 | 142400 | 69566508580 | 13110 | 13110 | 13110 | 13110 | 0 |
| 441 | 20241112 | 142300 | 69566508580 | 13110 | 13110 | 13150 | 13110 | 6959 |
| 442 | 20241112 | 142200 | 69475256600 | 13110 | 13260 | 13280 | 13110 | 28527 |
| 443 | 20241112 | 142100 | 69099241050 | 13260 | 13340 | 13340 | 13250 | 8698 |
| 444 | 20241112 | 142000 | 68983657730 | 13340 | 13400 | 13400 | 13330 | 6904 |
| 445 | 20241112 | 141900 | 68891327380 | 13400 | 13400 | 13410 | 13390 | 1611 |
| 446 | 20241112 | 141800 | 68869735330 | 13390 | 13400 | 13430 | 13390 | 1987 |
| 447 | 20241112 | 141700 | 68843100450 | 13390 | 13390 | 13400 | 13380 | 957 |
| 448 | 20241112 | 141600 | 68830286240 | 13390 | 13390 | 13400 | 13360 | 1159 |
| 449 | 20241112 | 141500 | 68814779100 | 13390 | 13350 | 13390 | 13350 | 2517 |
| 450 | 20241112 | 141400 | 68781114060 | 13360 | 13320 | 13360 | 13300 | 1903 |
| 451 | 20241112 | 141300 | 68755753640 | 13310 | 13310 | 13340 | 13300 | 3040 |
| 452 | 20241112 | 141200 | 68715308390 | 13310 | 13350 | 13350 | 13280 | 8086 |
| 453 | 20241112 | 141100 | 68607645680 | 13350 | 13400 | 13400 | 13340 | 2799 |
| 454 | 20241112 | 141000 | 68570271820 | 13400 | 13460 | 13500 | 13370 | 6844 |
| 455 | 20241112 | 140900 | 68478318740 | 13460 | 13510 | 13510 | 13460 | 1491 |
| 456 | 20241112 | 140800 | 68458217870 | 13500 | 13460 | 13520 | 13450 | 2343 |
| 457 | 20241112 | 140700 | 68426675600 | 13450 | 13530 | 13540 | 13450 | 2637 |
| 458 | 20241112 | 140600 | 68391091410 | 13530 | 13580 | 13600 | 13500 | 2852 |
| 459 | 20241112 | 140500 | 68352471050 | 13600 | 13510 | 13600 | 13500 | 5767 |
| 460 | 20241112 | 140400 | 68274288660 | 13530 | 13470 | 13530 | 13470 | 1065 |
| 461 | 20241112 | 140300 | 68259903280 | 13480 | 13500 | 13520 | 13460 | 4375 |
| 462 | 20241112 | 140200 | 68200877150 | 13500 | 13480 | 13540 | 13460 | 3267 |
| 463 | 20241112 | 140100 | 68156690730 | 13480 | 13440 | 13540 | 13440 | 5518 |
| 464 | 20241112 | 140000 | 68082247160 | 13440 | 13420 | 13460 | 13410 | 2923 |
| 465 | 20241112 | 135900 | 68042968660 | 13420 | 13410 | 13460 | 13400 | 4902 |
| 466 | 20241112 | 135800 | 67977194800 | 13410 | 13340 | 13410 | 13320 | 5195 |
| 467 | 20241112 | 135700 | 67907751860 | 13340 | 13330 | 13370 | 13330 | 1948 |
| 468 | 20241112 | 135600 | 67881751400 | 13320 | 13370 | 13390 | 13320 | 4379 |
| 469 | 20241112 | 135500 | 67823314790 | 13360 | 13320 | 13380 | 13320 | 3798 |
| 470 | 20241112 | 135400 | 67772606830 | 13330 | 13320 | 13350 | 13320 | 2680 |
| 471 | 20241112 | 135300 | 67736875270 | 13320 | 13320 | 13340 | 13310 | 1403 |
| 472 | 20241112 | 135200 | 67718187840 | 13320 | 13270 | 13330 | 13270 | 2074 |
| 473 | 20241112 | 135100 | 67690620940 | 13270 | 13330 | 13350 | 13270 | 3423 |
| 474 | 20241112 | 135000 | 67645101480 | 13330 | 13260 | 13330 | 13240 | 3849 |
| 475 | 20241112 | 134900 | 67594026670 | 13250 | 13260 | 13270 | 13240 | 4082 |
| 476 | 20241112 | 134800 | 67539909490 | 13260 | 13220 | 13310 | 13210 | 9816 |
| 477 | 20241112 | 134700 | 67409686530 | 13210 | 13150 | 13220 | 13150 | 9434 |
| 478 | 20241112 | 134600 | 67285283690 | 13150 | 13410 | 13410 | 13150 | 41714 |
| 479 | 20241112 | 134500 | 66731343790 | 13410 | 13430 | 13440 | 13410 | 4112 |
| 480 | 20241112 | 134400 | 66676146210 | 13440 | 13420 | 13440 | 13410 | 2338 |
| 481 | 20241112 | 134300 | 66644752340 | 13420 | 13430 | 13470 | 13400 | 5779 |
| 482 | 20241112 | 134200 | 66567203290 | 13470 | 13490 | 13490 | 13400 | 8903 |
| 483 | 20241112 | 134100 | 66447711810 | 13490 | 13490 | 13510 | 13460 | 4579 |
| 484 | 20241112 | 134000 | 66385991010 | 13490 | 13560 | 13570 | 13400 | 26454 |
| 485 | 20241112 | 133900 | 66029726640 | 13560 | 13560 | 13570 | 13550 | 2919 |
| 486 | 20241112 | 133800 | 65990159840 | 13580 | 13570 | 13590 | 13540 | 3672 |
| 487 | 20241112 | 133700 | 65940374440 | 13590 | 13570 | 13600 | 13560 | 3725 |
| 488 | 20241112 | 133600 | 65889825980 | 13610 | 13630 | 13650 | 13570 | 5802 |
| 489 | 20241112 | 133500 | 65810983570 | 13640 | 13600 | 13640 | 13600 | 1289 |
| 490 | 20241112 | 133400 | 65793412440 | 13580 | 13570 | 13630 | 13570 | 3045 |
| 491 | 20241112 | 133300 | 65751984430 | 13560 | 13540 | 13590 | 13540 | 1132 |
| 492 | 20241112 | 133200 | 65736632550 | 13550 | 13540 | 13550 | 13520 | 4319 |
| 493 | 20241112 | 133100 | 65678192650 | 13550 | 13490 | 13550 | 13480 | 2707 |
| 494 | 20241112 | 133000 | 65641642670 | 13490 | 13460 | 13550 | 13430 | 6229 |
| 495 | 20241112 | 132900 | 65557637800 | 13420 | 13520 | 13550 | 13420 | 28111 |
| 496 | 20241112 | 132800 | 65179001100 | 13540 | 13620 | 13620 | 13520 | 8185 |
| 497 | 20241112 | 132700 | 65068019360 | 13620 | 13590 | 13640 | 13570 | 2036 |
| 498 | 20241112 | 132600 | 65040334660 | 13640 | 13580 | 13640 | 13540 | 9347 |
| 499 | 20241112 | 132500 | 64913582900 | 13580 | 13710 | 13720 | 13570 | 10691 |
| 500 | 20241112 | 132400 | 64767789390 | 13710 | 13700 | 13720 | 13700 | 4115 |
| 501 | 20241112 | 132300 | 64711380790 | 13700 | 13670 | 13730 | 13660 | 8731 |
| 502 | 20241112 | 132200 | 64591859940 | 13650 | 13610 | 13680 | 13600 | 5344 |
| 503 | 20241112 | 132100 | 64518969500 | 13610 | 13540 | 13620 | 13540 | 6633 |
| 504 | 20241112 | 132000 | 64428847410 | 13550 | 13570 | 13590 | 13480 | 32768 |
| 505 | 20241112 | 131900 | 63985732920 | 13570 | 13800 | 13800 | 13540 | 33801 |
| 506 | 20241112 | 131800 | 63523409230 | 13800 | 13860 | 13890 | 13790 | 13985 |
| 507 | 20241112 | 131700 | 63330179110 | 13860 | 13880 | 13900 | 13840 | 1898 |
| 508 | 20241112 | 131600 | 63303849760 | 13880 | 13880 | 13900 | 13850 | 2049 |
| 509 | 20241112 | 131500 | 63275444040 | 13880 | 13910 | 13920 | 13850 | 3661 |
| 510 | 20241112 | 131400 | 63224616920 | 13880 | 13910 | 13930 | 13860 | 3985 |
| 511 | 20241112 | 131300 | 63169323010 | 13910 | 13980 | 13990 | 13890 | 4029 |
| 512 | 20241112 | 131200 | 63113254900 | 13980 | 14020 | 14030 | 13980 | 4652 |
| 513 | 20241112 | 131100 | 63048128430 | 14010 | 14010 | 14020 | 14000 | 2103 |
| 514 | 20241112 | 131000 | 63018664880 | 14010 | 14070 | 14070 | 14010 | 1921 |
| 515 | 20241112 | 130900 | 62991696150 | 14070 | 14020 | 14080 | 14010 | 2578 |
| 516 | 20241112 | 130800 | 62955470450 | 14010 | 14030 | 14050 | 14010 | 1794 |
| 517 | 20241112 | 130700 | 62930292140 | 14040 | 14030 | 14070 | 14020 | 5374 |
| 518 | 20241112 | 130600 | 62854790470 | 14030 | 13980 | 14080 | 13970 | 5273 |
| 519 | 20241112 | 130500 | 62780825250 | 13990 | 14000 | 14020 | 13930 | 9350 |
| 520 | 20241112 | 130400 | 62650092260 | 13990 | 13890 | 14050 | 13850 | 15545 |
| 521 | 20241112 | 130300 | 62432737680 | 13890 | 13860 | 13900 | 13840 | 5854 |
| 522 | 20241112 | 130200 | 62351623750 | 13860 | 13870 | 13890 | 13850 | 1420 |
| 523 | 20241112 | 130100 | 62331931830 | 13880 | 13870 | 13890 | 13840 | 1571 |
| 524 | 20241112 | 130000 | 62310166310 | 13900 | 13910 | 13910 | 13850 | 2287 |
| 525 | 20241112 | 125900 | 62278418440 | 13910 | 13890 | 13930 | 13890 | 1813 |
| 526 | 20241112 | 125800 | 62253192920 | 13890 | 13920 | 13930 | 13880 | 3064 |
| 527 | 20241112 | 125700 | 62210594570 | 13900 | 13830 | 13930 | 13830 | 5479 |
| 528 | 20241112 | 125600 | 62134483390 | 13830 | 13810 | 13840 | 13810 | 498 |
| 529 | 20241112 | 125500 | 62127597190 | 13810 | 13820 | 13850 | 13810 | 3561 |
| 530 | 20241112 | 125400 | 62078363160 | 13820 | 13810 | 13830 | 13790 | 4930 |
| 531 | 20241112 | 125300 | 62010250440 | 13810 | 13780 | 13890 | 13780 | 5407 |
| 532 | 20241112 | 125200 | 61935490070 | 13780 | 13840 | 13840 | 13780 | 8355 |
| 533 | 20241112 | 125100 | 61820185520 | 13830 | 13870 | 13870 | 13830 | 3905 |
| 534 | 20241112 | 125000 | 61766103990 | 13860 | 13880 | 13910 | 13860 | 2427 |
| 535 | 20241112 | 124900 | 61732403350 | 13880 | 13870 | 13890 | 13860 | 2355 |
| 536 | 20241112 | 124800 | 61699726730 | 13860 | 13880 | 13910 | 13860 | 4967 |
| 537 | 20241112 | 124700 | 61630739200 | 13880 | 13760 | 13890 | 13760 | 6902 |
| 538 | 20241112 | 124600 | 61535446010 | 13760 | 13870 | 13900 | 13760 | 12424 |
| 539 | 20241112 | 124500 | 61363676120 | 13870 | 13930 | 13940 | 13780 | 25940 |
| 540 | 20241112 | 124400 | 61004574090 | 13930 | 14020 | 14040 | 13930 | 10681 |
| 541 | 20241112 | 124300 | 60855346450 | 14020 | 13970 | 14040 | 13970 | 2399 |
| 542 | 20241112 | 124200 | 60821755160 | 13970 | 13970 | 14010 | 13970 | 7280 |
| 543 | 20241112 | 124100 | 60719959090 | 13970 | 14100 | 14100 | 13970 | 11250 |
| 544 | 20241112 | 124000 | 60562273050 | 14110 | 14080 | 14120 | 14080 | 1612 |
| 545 | 20241112 | 123900 | 60539538830 | 14090 | 14120 | 14140 | 14080 | 8917 |
| 546 | 20241112 | 123800 | 60413735860 | 14130 | 14080 | 14130 | 14080 | 4044 |
| 547 | 20241112 | 123700 | 60356716820 | 14090 | 14090 | 14100 | 14060 | 3018 |
| 548 | 20241112 | 123600 | 60314224310 | 14080 | 14020 | 14100 | 14010 | 1857 |
| 549 | 20241112 | 123500 | 60288113610 | 14010 | 14040 | 14040 | 14000 | 6887 |
| 550 | 20241112 | 123400 | 60191611100 | 14030 | 14090 | 14110 | 14030 | 4540 |
| 551 | 20241112 | 123300 | 60127767050 | 14090 | 14090 | 14100 | 14070 | 1936 |
| 552 | 20241112 | 123200 | 60100500880 | 14080 | 14100 | 14100 | 14070 | 3584 |
| 553 | 20241112 | 123100 | 60050021710 | 14100 | 14060 | 14120 | 14050 | 7912 |
| 554 | 20241112 | 123000 | 59938521610 | 14080 | 14020 | 14080 | 14010 | 5640 |
| 555 | 20241112 | 122900 | 59859252540 | 14030 | 13940 | 14040 | 13940 | 13810 |
| 556 | 20241112 | 122800 | 59665958810 | 13940 | 14120 | 14130 | 13910 | 47256 |
| 557 | 20241112 | 122700 | 59003755790 | 14100 | 14080 | 14180 | 14070 | 6543 |
| 558 | 20241112 | 122600 | 58911439770 | 14080 | 14180 | 14180 | 14070 | 15616 |
| 559 | 20241112 | 122500 | 58690994190 | 14180 | 14190 | 14210 | 14150 | 5512 |
| 560 | 20241112 | 122400 | 58612813990 | 14200 | 14120 | 14200 | 14090 | 7352 |
| 561 | 20241112 | 122300 | 58508915800 | 14130 | 14270 | 14280 | 14090 | 23731 |
| 562 | 20241112 | 122200 | 58173112070 | 14270 | 14290 | 14290 | 14250 | 8226 |
| 563 | 20241112 | 122100 | 58055694720 | 14290 | 14270 | 14290 | 14190 | 14039 |
| 564 | 20241112 | 122000 | 57855682850 | 14220 | 14230 | 14290 | 14140 | 37628 |
| 565 | 20241112 | 121900 | 57321693370 | 14230 | 14300 | 14350 | 14200 | 28114 |
| 566 | 20241112 | 121800 | 56920921430 | 14300 | 14410 | 14410 | 14250 | 40763 |
| 567 | 20241112 | 121700 | 56337377330 | 14410 | 14390 | 14420 | 14360 | 17010 |
| 568 | 20241112 | 121600 | 56092619260 | 14390 | 14510 | 14520 | 14330 | 60378 |
| 569 | 20241112 | 121500 | 55222928020 | 14520 | 14720 | 14730 | 14450 | 75501 |
| 570 | 20241112 | 121400 | 54123919120 | 14730 | 14790 | 14800 | 14680 | 25561 |
| 571 | 20241112 | 121300 | 53747513320 | 14790 | 14910 | 14920 | 14690 | 38755 |
| 572 | 20241112 | 121200 | 53174790210 | 14910 | 14970 | 14990 | 14800 | 42723 |
| 573 | 20241112 | 121100 | 52538484490 | 14970 | 15020 | 15050 | 14960 | 14202 |
| 574 | 20241112 | 121000 | 52325545250 | 15000 | 15050 | 15090 | 14940 | 29747 |
| 575 | 20241112 | 120900 | 51879676290 | 15080 | 15080 | 15180 | 15020 | 41319 |
| 576 | 20241112 | 120800 | 51255705640 | 15080 | 15000 | 15080 | 14990 | 23932 |
| 577 | 20241112 | 120700 | 50895994130 | 15000 | 14990 | 15050 | 14940 | 19077 |
| 578 | 20241112 | 120600 | 50610544950 | 15000 | 14970 | 15110 | 14960 | 42019 |
| 579 | 20241112 | 120500 | 49978180470 | 14970 | 14920 | 15070 | 14910 | 32143 |
| 580 | 20241112 | 120400 | 49495887520 | 14920 | 14970 | 15040 | 14760 | 71840 |
| 581 | 20241112 | 120300 | 48425916380 | 14970 | 15090 | 15230 | 14950 | 143317 |
| 582 | 20241112 | 120200 | 46256744310 | 15100 | 14960 | 15100 | 14940 | 39770 |
| 583 | 20241112 | 120100 | 45659244560 | 14970 | 14980 | 15070 | 14920 | 42357 |
| 584 | 20241112 | 120000 | 45024352630 | 14980 | 15050 | 15140 | 14950 | 79426 |
| 585 | 20241112 | 115900 | 43828974430 | 15040 | 14740 | 15110 | 14690 | 75603 |
| 586 | 20241112 | 115800 | 42696842260 | 14750 | 14840 | 14920 | 14680 | 67783 |
| 587 | 20241112 | 115700 | 41694415330 | 14810 | 14940 | 15130 | 14800 | 185668 |
| 588 | 20241112 | 115600 | 38913543490 | 14930 | 14870 | 15000 | 14820 | 99080 |
| 589 | 20241112 | 115500 | 37433695450 | 14870 | 14850 | 14970 | 14800 | 88613 |
| 590 | 20241112 | 115400 | 36114558920 | 14890 | 14840 | 14950 | 14700 | 95685 |
| 591 | 20241112 | 115300 | 34696786750 | 14850 | 14710 | 14900 | 14690 | 132273 |
| 592 | 20241112 | 115200 | 32742054050 | 14690 | 14430 | 14710 | 14420 | 161564 |
| 593 | 20241112 | 115100 | 30382411990 | 14430 | 14110 | 14480 | 14100 | 69939 |
| 594 | 20241112 | 115000 | 29384254700 | 14110 | 14040 | 14110 | 14040 | 6560 |
| 595 | 20241112 | 114900 | 29291874670 | 14040 | 14040 | 14040 | 14020 | 3909 |
| 596 | 20241112 | 114800 | 29237022610 | 14030 | 14010 | 14040 | 13990 | 1530 |
| 597 | 20241112 | 114700 | 29215581270 | 14020 | 14020 | 14040 | 14020 | 2627 |
| 598 | 20241112 | 114600 | 29178735410 | 14020 | 14020 | 14020 | 14000 | 1094 |
| 599 | 20241112 | 114500 | 29163407650 | 14020 | 13970 | 14020 | 13970 | 899 |
| 600 | 20241112 | 114400 | 29150826940 | 13970 | 14000 | 14010 | 13950 | 1981 |
| 601 | 20241112 | 114300 | 29123128030 | 14000 | 14000 | 14020 | 14000 | 1915 |
| 602 | 20241112 | 114200 | 29096313120 | 14000 | 14000 | 14000 | 13970 | 728 |
| 603 | 20241112 | 114100 | 29086136190 | 13970 | 13980 | 14050 | 13970 | 3936 |
| 604 | 20241112 | 114000 | 29030976600 | 13980 | 13940 | 14030 | 13930 | 1703 |
| 605 | 20241112 | 113900 | 29007154470 | 13940 | 13960 | 13960 | 13890 | 1415 |
| 606 | 20241112 | 113800 | 28987433900 | 13970 | 13920 | 14020 | 13920 | 3928 |
| 607 | 20241112 | 113700 | 28932478200 | 13920 | 13910 | 13930 | 13900 | 1510 |
| 608 | 20241112 | 113600 | 28911468800 | 13910 | 13930 | 13930 | 13860 | 10399 |
| 609 | 20241112 | 113500 | 28767123510 | 13920 | 13960 | 14000 | 13920 | 3680 |
| 610 | 20241112 | 113400 | 28715776230 | 13980 | 14010 | 14020 | 13950 | 3772 |
| 611 | 20241112 | 113300 | 28663049870 | 14010 | 14030 | 14090 | 14010 | 7218 |
| 612 | 20241112 | 113200 | 28561618720 | 14040 | 14040 | 14070 | 13980 | 16418 |
| 613 | 20241112 | 113100 | 28331108900 | 14040 | 13880 | 14040 | 13880 | 15171 |
| 614 | 20241112 | 113000 | 28119040920 | 13880 | 13850 | 13890 | 13840 | 1981 |
| 615 | 20241112 | 112900 | 28091568540 | 13850 | 13830 | 13850 | 13820 | 495 |
| 616 | 20241112 | 112800 | 28084722770 | 13830 | 13810 | 13830 | 13800 | 369 |
| 617 | 20241112 | 112700 | 28079622110 | 13780 | 13750 | 13780 | 13750 | 3325 |
| 618 | 20241112 | 112600 | 28033846410 | 13750 | 13800 | 13810 | 13750 | 7461 |
| 619 | 20241112 | 112500 | 27931068920 | 13810 | 13830 | 13830 | 13810 | 863 |
| 620 | 20241112 | 112400 | 27919147410 | 13830 | 13830 | 13840 | 13810 | 641 |
| 621 | 20241112 | 112300 | 27910288510 | 13830 | 13840 | 13850 | 13810 | 313 |
| 622 | 20241112 | 112200 | 27905957080 | 13840 | 13850 | 13850 | 13820 | 714 |
| 623 | 20241112 | 112100 | 27896073440 | 13840 | 13820 | 13840 | 13810 | 715 |
| 624 | 20241112 | 112000 | 27886179960 | 13830 | 13820 | 13840 | 13800 | 1006 |
| 625 | 20241112 | 111900 | 27872276110 | 13820 | 13850 | 13850 | 13820 | 1668 |
| 626 | 20241112 | 111800 | 27849203500 | 13870 | 13850 | 13870 | 13800 | 2594 |
| 627 | 20241112 | 111700 | 27813369860 | 13860 | 13870 | 13880 | 13850 | 4081 |
| 628 | 20241112 | 111600 | 27756820590 | 13870 | 13850 | 13880 | 13850 | 4225 |
| 629 | 20241112 | 111500 | 27698251880 | 13850 | 13890 | 13890 | 13850 | 6777 |
| 630 | 20241112 | 111400 | 27604203870 | 13890 | 13900 | 13910 | 13880 | 1725 |
| 631 | 20241112 | 111300 | 27580236420 | 13900 | 13890 | 13940 | 13880 | 5535 |
| 632 | 20241112 | 111200 | 27503208910 | 13890 | 13880 | 13910 | 13870 | 935 |
| 633 | 20241112 | 111100 | 27490214950 | 13880 | 13870 | 13900 | 13850 | 3326 |
| 634 | 20241112 | 111000 | 27444055470 | 13870 | 13800 | 13870 | 13790 | 1743 |
| 635 | 20241112 | 110900 | 27419977880 | 13790 | 13750 | 13790 | 13750 | 1755 |
| 636 | 20241112 | 110800 | 27395835100 | 13760 | 13850 | 13850 | 13760 | 6896 |
| 637 | 20241112 | 110700 | 27300875870 | 13850 | 13900 | 13930 | 13850 | 12982 |
| 638 | 20241112 | 110600 | 27120313750 | 13890 | 13850 | 13900 | 13840 | 8556 |
| 639 | 20241112 | 110500 | 27001627020 | 13840 | 13620 | 13850 | 13620 | 8556 |
| 640 | 20241112 | 110400 | 26884163210 | 13610 | 13650 | 13660 | 13600 | 7914 |
| 641 | 20241112 | 110300 | 26776300740 | 13650 | 13660 | 13670 | 13630 | 3768 |
| 642 | 20241112 | 110200 | 26724895140 | 13660 | 13670 | 13680 | 13650 | 2112 |
| 643 | 20241112 | 110100 | 26696035970 | 13670 | 13690 | 13690 | 13670 | 1449 |
| 644 | 20241112 | 110000 | 26676212980 | 13690 | 13730 | 13740 | 13690 | 2986 |
| 645 | 20241112 | 105900 | 26635290510 | 13740 | 13750 | 13750 | 13720 | 707 |
| 646 | 20241112 | 105800 | 26625580680 | 13750 | 13730 | 13760 | 13710 | 2942 |
| 647 | 20241112 | 105700 | 26585159930 | 13700 | 13640 | 13730 | 13630 | 1995 |
| 648 | 20241112 | 105600 | 26557882070 | 13640 | 13630 | 13650 | 13610 | 2455 |
| 649 | 20241112 | 105500 | 26524446830 | 13630 | 13650 | 13660 | 13620 | 2800 |
| 650 | 20241112 | 105400 | 26486275800 | 13650 | 13700 | 13700 | 13630 | 3689 |
| 651 | 20241112 | 105300 | 26435855220 | 13670 | 13730 | 13760 | 13670 | 5966 |
| 652 | 20241112 | 105200 | 26354010900 | 13720 | 13670 | 13730 | 13670 | 3972 |
| 653 | 20241112 | 105100 | 26299639710 | 13680 | 13710 | 13710 | 13650 | 1967 |
| 654 | 20241112 | 105000 | 26272753970 | 13710 | 13710 | 13730 | 13640 | 11767 |
| 655 | 20241112 | 104900 | 26111890720 | 13710 | 13800 | 13810 | 13700 | 12073 |
| 656 | 20241112 | 104800 | 25945738430 | 13800 | 13830 | 13840 | 13800 | 4015 |
| 657 | 20241112 | 104700 | 25890283230 | 13820 | 13830 | 13850 | 13800 | 3285 |
| 658 | 20241112 | 104600 | 25844893870 | 13830 | 13900 | 13900 | 13830 | 2884 |
| 659 | 20241112 | 104500 | 25804915370 | 13890 | 13870 | 13890 | 13840 | 1789 |
| 660 | 20241112 | 104400 | 25780090900 | 13830 | 13810 | 13910 | 13810 | 2431 |
| 661 | 20241112 | 104300 | 25746433520 | 13820 | 13820 | 13820 | 13800 | 1238 |
| 662 | 20241112 | 104200 | 25729340190 | 13810 | 13830 | 13850 | 13810 | 5037 |
| 663 | 20241112 | 104100 | 25659693660 | 13830 | 13870 | 13890 | 13830 | 7901 |
| 664 | 20241112 | 104000 | 25550261630 | 13870 | 13870 | 13910 | 13860 | 5826 |
| 665 | 20241112 | 103900 | 25469396080 | 13860 | 13960 | 13970 | 13840 | 9149 |
| 666 | 20241112 | 103800 | 25342317400 | 13960 | 13970 | 13990 | 13930 | 6593 |
| 667 | 20241112 | 103700 | 25250250090 | 13960 | 13950 | 13960 | 13880 | 6200 |
| 668 | 20241112 | 103600 | 25163961870 | 13950 | 13840 | 14000 | 13840 | 10627 |
| 669 | 20241112 | 103500 | 25015867540 | 13840 | 13950 | 13960 | 13830 | 19050 |
| 670 | 20241112 | 103400 | 24751616630 | 13890 | 14050 | 14060 | 13890 | 34122 |
| 671 | 20241112 | 103300 | 24274734810 | 14060 | 13880 | 14120 | 13870 | 101865 |
| 672 | 20241112 | 103200 | 22846829440 | 13870 | 13700 | 13870 | 13670 | 33594 |
| 673 | 20241112 | 103100 | 22384187590 | 13700 | 13620 | 13700 | 13620 | 12800 |
| 674 | 20241112 | 103000 | 22209234450 | 13620 | 13600 | 13620 | 13550 | 7514 |
| 675 | 20241112 | 102900 | 22107160250 | 13600 | 13540 | 13640 | 13540 | 14930 |
| 676 | 20241112 | 102800 | 21904230410 | 13540 | 13520 | 13580 | 13510 | 15324 |
| 677 | 20241112 | 102700 | 21696709530 | 13520 | 13480 | 13520 | 13470 | 7560 |
| 678 | 20241112 | 102600 | 21594708010 | 13480 | 13500 | 13510 | 13450 | 24891 |
| 679 | 20241112 | 102500 | 21258861620 | 13490 | 13400 | 13500 | 13390 | 11793 |
| 680 | 20241112 | 102400 | 21100214570 | 13400 | 13490 | 13490 | 13350 | 44537 |
| 681 | 20241112 | 102300 | 20502892980 | 13480 | 13610 | 13640 | 13420 | 58983 |
| 682 | 20241112 | 102200 | 19704319280 | 13610 | 13720 | 13750 | 13600 | 19314 |
| 683 | 20241112 | 102100 | 19440182880 | 13710 | 13710 | 13770 | 13700 | 10658 |
| 684 | 20241112 | 102000 | 19293942330 | 13710 | 13790 | 13790 | 13660 | 36853 |
| 685 | 20241112 | 101900 | 18788195340 | 13800 | 13900 | 13920 | 13780 | 24519 |
| 686 | 20241112 | 101800 | 18448815590 | 13910 | 13900 | 13920 | 13880 | 10933 |
| 687 | 20241112 | 101700 | 18296889780 | 13910 | 13890 | 13930 | 13860 | 22880 |
| 688 | 20241112 | 101600 | 17979039030 | 13900 | 14070 | 14070 | 13780 | 82505 |
| 689 | 20241112 | 101500 | 16829813340 | 14070 | 14070 | 14100 | 14060 | 11034 |
| 690 | 20241112 | 101400 | 16674568580 | 14070 | 14210 | 14220 | 14070 | 29319 |
| 691 | 20241112 | 101300 | 16260062310 | 14220 | 14220 | 14230 | 14200 | 4829 |
| 692 | 20241112 | 101200 | 16191450710 | 14220 | 14200 | 14240 | 14200 | 1944 |
| 693 | 20241112 | 101100 | 16163820410 | 14200 | 14250 | 14260 | 14200 | 4335 |
| 694 | 20241112 | 101000 | 16102113010 | 14250 | 14300 | 14300 | 14250 | 2482 |
| 695 | 20241112 | 100900 | 16066680430 | 14300 | 14230 | 14300 | 14230 | 2343 |
| 696 | 20241112 | 100800 | 16033243490 | 14240 | 14190 | 14240 | 14190 | 2202 |
| 697 | 20241112 | 100700 | 16001945580 | 14200 | 14190 | 14220 | 14180 | 4710 |
| 698 | 20241112 | 100600 | 15935078030 | 14190 | 14200 | 14200 | 14180 | 4153 |
| 699 | 20241112 | 100500 | 15876148360 | 14200 | 14210 | 14220 | 14180 | 7490 |
| 700 | 20241112 | 100400 | 15769841660 | 14210 | 14260 | 14260 | 14190 | 8049 |
| 701 | 20241112 | 100300 | 15655528120 | 14260 | 14280 | 14280 | 14180 | 21149 |
| 702 | 20241112 | 100200 | 15354922020 | 14280 | 14320 | 14370 | 14280 | 7555 |
| 703 | 20241112 | 100100 | 15246769840 | 14310 | 14430 | 14480 | 14290 | 21929 |
| 704 | 20241112 | 100000 | 14931941490 | 14450 | 14440 | 14450 | 14400 | 3399 |
| 705 | 20241112 | 095900 | 14882904560 | 14420 | 14490 | 14500 | 14390 | 11195 |
| 706 | 20241112 | 095800 | 14721311170 | 14500 | 14500 | 14540 | 14420 | 13160 |
| 707 | 20241112 | 095700 | 14530627200 | 14490 | 14370 | 14500 | 14360 | 7629 |
| 708 | 20241112 | 095600 | 14420531850 | 14380 | 14380 | 14390 | 14310 | 12962 |
| 709 | 20241112 | 095500 | 14234631460 | 14380 | 14440 | 14440 | 14370 | 3730 |
| 710 | 20241112 | 095400 | 14180954030 | 14400 | 14410 | 14440 | 14360 | 8522 |
| 711 | 20241112 | 095300 | 14058240260 | 14410 | 14490 | 14530 | 14400 | 12331 |
| 712 | 20241112 | 095200 | 13879768930 | 14490 | 14420 | 14490 | 14390 | 5428 |
| 713 | 20241112 | 095100 | 13801325350 | 14420 | 14410 | 14420 | 14360 | 3542 |
| 714 | 20241112 | 095000 | 13750384300 | 14400 | 14380 | 14480 | 14380 | 10030 |
| 715 | 20241112 | 094900 | 13605639010 | 14380 | 14360 | 14420 | 14350 | 4719 |
| 716 | 20241112 | 094800 | 13537815490 | 14350 | 14330 | 14400 | 14330 | 4051 |
| 717 | 20241112 | 094700 | 13479640890 | 14330 | 14430 | 14440 | 14330 | 7437 |
| 718 | 20241112 | 094600 | 13372787140 | 14430 | 14370 | 14490 | 14370 | 14317 |
| 719 | 20241112 | 094500 | 13166304600 | 14370 | 14300 | 14370 | 14300 | 2277 |
| 720 | 20241112 | 094400 | 13133649470 | 14300 | 14330 | 14360 | 14300 | 6730 |
| 721 | 20241112 | 094300 | 13037286830 | 14320 | 14330 | 14360 | 14310 | 3716 |
| 722 | 20241112 | 094200 | 12984055260 | 14330 | 14350 | 14370 | 14330 | 3501 |
| 723 | 20241112 | 094100 | 12933800530 | 14340 | 14440 | 14450 | 14340 | 6540 |
| 724 | 20241112 | 094000 | 12839770010 | 14440 | 14390 | 14540 | 14350 | 16789 |
| 725 | 20241112 | 093900 | 12597240550 | 14390 | 14250 | 14430 | 14240 | 6671 |
| 726 | 20241112 | 093800 | 12501681630 | 14240 | 14230 | 14250 | 14230 | 2583 |
| 727 | 20241112 | 093700 | 12464911590 | 14240 | 14210 | 14260 | 14210 | 7620 |
| 728 | 20241112 | 093600 | 12356404880 | 14210 | 14290 | 14300 | 14210 | 8956 |
| 729 | 20241112 | 093500 | 12228778610 | 14290 | 14210 | 14380 | 14200 | 17918 |
| 730 | 20241112 | 093400 | 11973079720 | 14200 | 14350 | 14360 | 14200 | 18893 |
| 731 | 20241112 | 093300 | 11703577770 | 14370 | 14380 | 14400 | 14300 | 17018 |
| 732 | 20241112 | 093200 | 11459438300 | 14380 | 14420 | 14570 | 14340 | 36732 |
| 733 | 20241112 | 093100 | 10927160490 | 14400 | 14450 | 14480 | 14350 | 23771 |
| 734 | 20241112 | 093000 | 10584347660 | 14440 | 14350 | 14480 | 14350 | 8652 |
| 735 | 20241112 | 092900 | 10459595580 | 14340 | 14380 | 14490 | 14340 | 27773 |
| 736 | 20241112 | 092800 | 10058854490 | 14390 | 14340 | 14420 | 14340 | 13029 |
| 737 | 20241112 | 092700 | 9871400350 | 14350 | 14250 | 14370 | 14250 | 13831 |
| 738 | 20241112 | 092600 | 9673093530 | 14270 | 14250 | 14280 | 14230 | 3748 |
| 739 | 20241112 | 092500 | 9619714060 | 14270 | 14240 | 14270 | 14220 | 3967 |
| 740 | 20241112 | 092400 | 9563258630 | 14220 | 14310 | 14360 | 14220 | 7886 |
| 741 | 20241112 | 092300 | 9450718850 | 14300 | 14270 | 14380 | 14270 | 18051 |
| 742 | 20241112 | 092200 | 9191748850 | 14240 | 14120 | 14260 | 14120 | 12137 |
| 743 | 20241112 | 092100 | 9019661290 | 14120 | 14150 | 14170 | 14100 | 27090 |
| 744 | 20241112 | 092000 | 8637354360 | 14130 | 14170 | 14190 | 14120 | 20593 |
| 745 | 20241112 | 091900 | 8345848960 | 14170 | 14210 | 14210 | 14160 | 28424 |
| 746 | 20241112 | 091800 | 7942841970 | 14210 | 14330 | 14340 | 14210 | 25726 |
| 747 | 20241112 | 091700 | 7575593430 | 14340 | 14410 | 14460 | 14340 | 11656 |
| 748 | 20241112 | 091600 | 7407858980 | 14410 | 14510 | 14510 | 14390 | 17021 |
| 749 | 20241112 | 091500 | 7161726310 | 14510 | 14380 | 14510 | 14350 | 14866 |
| 750 | 20241112 | 091400 | 6947338100 | 14380 | 14310 | 14380 | 14310 | 13229 |
| 751 | 20241112 | 091300 | 6757793210 | 14320 | 14350 | 14350 | 14310 | 8265 |
| 752 | 20241112 | 091200 | 6639344730 | 14340 | 14460 | 14470 | 14330 | 12752 |
| 753 | 20241112 | 091100 | 6455785230 | 14470 | 14330 | 14470 | 14330 | 14451 |
| 754 | 20241112 | 091000 | 6247668660 | 14330 | 14320 | 14380 | 14320 | 4513 |
| 755 | 20241112 | 090900 | 6182969040 | 14320 | 14370 | 14390 | 14290 | 13068 |
| 756 | 20241112 | 090800 | 5995511140 | 14380 | 14260 | 14390 | 14250 | 14835 |
| 757 | 20241112 | 090700 | 5783389540 | 14250 | 14290 | 14290 | 14250 | 15686 |
| 758 | 20241112 | 090600 | 5559717210 | 14280 | 14240 | 14300 | 14230 | 23821 |
| 759 | 20241112 | 090500 | 5219997560 | 14250 | 14440 | 14450 | 14240 | 35501 |
| 760 | 20241112 | 090400 | 4710509640 | 14440 | 14370 | 14470 | 14340 | 21959 |
| 761 | 20241112 | 090300 | 4394284680 | 14380 | 14240 | 14420 | 14220 | 24209 |
| 762 | 20241112 | 090200 | 4047361350 | 14250 | 14310 | 14340 | 14210 | 42925 |
| 763 | 20241112 | 090100 | 3435183870 | 14320 | 14520 | 14540 | 14040 | 115972 |
| 764 | 20241112 | 090000 | 1775302890 | 14520 | 14560 | 14700 | 14500 | 119075 |