41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 214400 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 5968 |
| 3 | 20241115 | 214300 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 4 | 20241115 | 214200 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 5 | 20241115 | 214100 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 6 | 20241115 | 214000 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 7 | 20241115 | 213900 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 8 | 20241115 | 213800 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 9 | 20241115 | 213700 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 10 | 20241115 | 213600 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 11 | 20241115 | 213500 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 12 | 20241115 | 213400 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 13 | 20241115 | 213300 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 14 | 20241115 | 213200 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 15 | 20241115 | 213100 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 16 | 20241115 | 213000 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 17 | 20241115 | 212900 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 18 | 20241115 | 212800 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 19 | 20241115 | 212700 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 20 | 20241115 | 212600 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 21 | 20241115 | 212500 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 22 | 20241115 | 212400 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 23 | 20241115 | 212300 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 24 | 20241115 | 212200 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 25 | 20241115 | 212100 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 26 | 20241115 | 212000 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 27 | 20241115 | 211900 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 28 | 20241115 | 211800 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 29 | 20241115 | 211700 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 30 | 20241115 | 211600 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 31 | 20241115 | 211500 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 32 | 20241115 | 211400 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 5968 |
| 33 | 20241115 | 211300 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 34 | 20241115 | 211200 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 35 | 20241115 | 211100 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 36 | 20241115 | 211000 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 37 | 20241115 | 210900 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 38 | 20241115 | 210800 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 39 | 20241115 | 210700 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 40 | 20241115 | 210600 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 41 | 20241115 | 210500 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 42 | 20241115 | 210400 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 43 | 20241115 | 210300 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 44 | 20241115 | 210200 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 45 | 20241115 | 210100 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 46 | 20241115 | 210000 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 47 | 20241115 | 205900 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 48 | 20241115 | 205800 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 49 | 20241115 | 205700 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 50 | 20241115 | 205600 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 51 | 20241115 | 205500 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 52 | 20241115 | 205400 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 53 | 20241115 | 205300 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 54 | 20241115 | 205200 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 55 | 20241115 | 205100 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 56 | 20241115 | 205000 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 57 | 20241115 | 204900 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 58 | 20241115 | 204800 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 59 | 20241115 | 204700 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 60 | 20241115 | 204600 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 61 | 20241115 | 204500 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 62 | 20241115 | 204400 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 5968 |
| 63 | 20241115 | 204300 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 64 | 20241115 | 204200 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 65 | 20241115 | 204100 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 66 | 20241115 | 204000 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 67 | 20241115 | 203900 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 68 | 20241115 | 203800 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 69 | 20241115 | 203700 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 70 | 20241115 | 203600 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 71 | 20241115 | 203500 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 72 | 20241115 | 203400 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 73 | 20241115 | 203300 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 74 | 20241115 | 203200 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 75 | 20241115 | 203100 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 76 | 20241115 | 203000 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 77 | 20241115 | 202900 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 78 | 20241115 | 202800 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 79 | 20241115 | 202700 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 80 | 20241115 | 202600 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 81 | 20241115 | 202500 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 82 | 20241115 | 202400 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 83 | 20241115 | 202300 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 84 | 20241115 | 202200 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 85 | 20241115 | 202100 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 86 | 20241115 | 202000 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 87 | 20241115 | 201900 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 88 | 20241115 | 201800 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 89 | 20241115 | 201700 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 90 | 20241115 | 201600 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 91 | 20241115 | 201500 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 92 | 20241115 | 201400 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 5968 |
| 93 | 20241115 | 201300 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 94 | 20241115 | 201200 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 95 | 20241115 | 201100 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 96 | 20241115 | 201000 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 97 | 20241115 | 200900 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 98 | 20241115 | 200800 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 99 | 20241115 | 200700 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 100 | 20241115 | 200600 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 101 | 20241115 | 200500 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 102 | 20241115 | 200400 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 103 | 20241115 | 200300 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 104 | 20241115 | 200200 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 105 | 20241115 | 200100 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 106 | 20241115 | 200000 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 107 | 20241115 | 195900 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 108 | 20241115 | 195800 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 109 | 20241115 | 195700 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 110 | 20241115 | 195600 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 111 | 20241115 | 195500 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 112 | 20241115 | 195400 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 113 | 20241115 | 195300 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 114 | 20241115 | 195200 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 115 | 20241115 | 195100 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 116 | 20241115 | 195000 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 117 | 20241115 | 194900 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 118 | 20241115 | 194800 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 119 | 20241115 | 194700 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 120 | 20241115 | 194600 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 121 | 20241115 | 194500 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 122 | 20241115 | 194400 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 5968 |
| 123 | 20241115 | 194300 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 124 | 20241115 | 194200 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 125 | 20241115 | 194100 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 126 | 20241115 | 194000 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 127 | 20241115 | 193900 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 128 | 20241115 | 193800 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 129 | 20241115 | 193700 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 130 | 20241115 | 193600 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 131 | 20241115 | 193500 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 132 | 20241115 | 193400 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 133 | 20241115 | 193300 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 134 | 20241115 | 193200 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 135 | 20241115 | 193100 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 136 | 20241115 | 193000 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 137 | 20241115 | 192900 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 138 | 20241115 | 192800 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 139 | 20241115 | 192700 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 140 | 20241115 | 192600 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 141 | 20241115 | 192500 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 142 | 20241115 | 192400 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 143 | 20241115 | 192300 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 144 | 20241115 | 192200 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 145 | 20241115 | 192100 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 146 | 20241115 | 192000 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 147 | 20241115 | 191900 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 148 | 20241115 | 191800 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 149 | 20241115 | 191700 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 150 | 20241115 | 191600 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 151 | 20241115 | 191500 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 152 | 20241115 | 191400 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 5968 |
| 153 | 20241115 | 191300 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 154 | 20241115 | 191200 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 155 | 20241115 | 191100 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 156 | 20241115 | 191000 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 157 | 20241115 | 190900 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 158 | 20241115 | 190800 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 159 | 20241115 | 190700 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 160 | 20241115 | 190600 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 161 | 20241115 | 190500 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 162 | 20241115 | 190400 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 163 | 20241115 | 190300 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 164 | 20241115 | 190200 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 165 | 20241115 | 190100 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 166 | 20241115 | 190000 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 167 | 20241115 | 185900 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 168 | 20241115 | 185800 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 169 | 20241115 | 185700 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 170 | 20241115 | 185600 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 171 | 20241115 | 185500 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 172 | 20241115 | 185400 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 173 | 20241115 | 185300 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 174 | 20241115 | 185200 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 175 | 20241115 | 185100 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 176 | 20241115 | 185000 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 177 | 20241115 | 184900 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 178 | 20241115 | 184800 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 179 | 20241115 | 184700 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 180 | 20241115 | 184600 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 181 | 20241115 | 184500 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 182 | 20241115 | 184400 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 5968 |
| 183 | 20241115 | 184300 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 184 | 20241115 | 184200 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 185 | 20241115 | 184100 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 186 | 20241115 | 184000 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 187 | 20241115 | 183900 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 188 | 20241115 | 183800 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 189 | 20241115 | 183700 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 190 | 20241115 | 183600 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 191 | 20241115 | 183500 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 192 | 20241115 | 183400 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 193 | 20241115 | 183300 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 194 | 20241115 | 183200 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 195 | 20241115 | 183100 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 196 | 20241115 | 183000 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 197 | 20241115 | 182900 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 198 | 20241115 | 182800 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 199 | 20241115 | 182700 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 200 | 20241115 | 182600 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 201 | 20241115 | 182500 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 202 | 20241115 | 182400 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 203 | 20241115 | 182300 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 204 | 20241115 | 182200 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 205 | 20241115 | 182100 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 206 | 20241115 | 182000 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 207 | 20241115 | 181900 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 208 | 20241115 | 181800 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 209 | 20241115 | 181700 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 210 | 20241115 | 181600 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 211 | 20241115 | 181500 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 212 | 20241115 | 181400 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 5968 |
| 213 | 20241115 | 181300 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 214 | 20241115 | 181200 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 215 | 20241115 | 181100 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 216 | 20241115 | 181000 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 217 | 20241115 | 180900 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 218 | 20241115 | 180800 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 219 | 20241115 | 180700 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 220 | 20241115 | 180600 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 221 | 20241115 | 180500 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 222 | 20241115 | 180400 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 223 | 20241115 | 180300 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 224 | 20241115 | 180200 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 225 | 20241115 | 180100 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 226 | 20241115 | 180000 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 227 | 20241115 | 175900 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 228 | 20241115 | 175800 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 229 | 20241115 | 175700 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 230 | 20241115 | 175600 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 231 | 20241115 | 175500 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 232 | 20241115 | 175400 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 233 | 20241115 | 175300 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 234 | 20241115 | 175200 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 235 | 20241115 | 175100 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 236 | 20241115 | 175000 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 237 | 20241115 | 174900 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 238 | 20241115 | 174800 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 239 | 20241115 | 174700 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 240 | 20241115 | 174600 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 241 | 20241115 | 174500 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 242 | 20241115 | 174400 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 5968 |
| 243 | 20241115 | 174300 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 244 | 20241115 | 174200 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 245 | 20241115 | 174100 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 246 | 20241115 | 174000 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 247 | 20241115 | 173900 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 248 | 20241115 | 173800 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 249 | 20241115 | 173700 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 250 | 20241115 | 173600 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 251 | 20241115 | 173500 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 252 | 20241115 | 173400 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 253 | 20241115 | 173300 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 254 | 20241115 | 173200 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 255 | 20241115 | 173100 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 256 | 20241115 | 173000 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 257 | 20241115 | 172900 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 258 | 20241115 | 172800 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 259 | 20241115 | 172700 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 260 | 20241115 | 172600 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 261 | 20241115 | 172500 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 262 | 20241115 | 172400 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 263 | 20241115 | 172300 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 264 | 20241115 | 172200 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 265 | 20241115 | 172100 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 266 | 20241115 | 172000 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 267 | 20241115 | 171900 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 268 | 20241115 | 171800 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 269 | 20241115 | 171700 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 270 | 20241115 | 171600 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 271 | 20241115 | 171500 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 272 | 20241115 | 171400 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 5968 |
| 273 | 20241115 | 171300 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 274 | 20241115 | 171200 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 275 | 20241115 | 171100 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 276 | 20241115 | 171000 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 277 | 20241115 | 170900 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 278 | 20241115 | 170800 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 279 | 20241115 | 170700 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 280 | 20241115 | 170600 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 281 | 20241115 | 170500 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 282 | 20241115 | 170400 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 283 | 20241115 | 170300 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 284 | 20241115 | 170200 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 285 | 20241115 | 170100 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 286 | 20241115 | 170000 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 287 | 20241115 | 165900 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 288 | 20241115 | 165800 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 289 | 20241115 | 165700 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 290 | 20241115 | 165600 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 291 | 20241115 | 165500 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 292 | 20241115 | 165400 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 293 | 20241115 | 165300 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 294 | 20241115 | 165200 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 295 | 20241115 | 165100 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 296 | 20241115 | 165000 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 297 | 20241115 | 164900 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 298 | 20241115 | 164800 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 299 | 20241115 | 164700 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 300 | 20241115 | 164600 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 301 | 20241115 | 164500 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 302 | 20241115 | 164400 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 5968 |
| 303 | 20241115 | 164300 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 304 | 20241115 | 164200 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 305 | 20241115 | 164100 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 306 | 20241115 | 164000 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 307 | 20241115 | 163900 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 308 | 20241115 | 163800 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 309 | 20241115 | 163700 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 310 | 20241115 | 163600 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 311 | 20241115 | 163500 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 312 | 20241115 | 163400 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 313 | 20241115 | 163300 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 314 | 20241115 | 163200 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 315 | 20241115 | 163100 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 316 | 20241115 | 163000 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 317 | 20241115 | 162900 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 318 | 20241115 | 162800 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 319 | 20241115 | 162700 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 320 | 20241115 | 162600 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 321 | 20241115 | 162500 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 322 | 20241115 | 162400 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 323 | 20241115 | 162300 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 324 | 20241115 | 162200 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 325 | 20241115 | 162100 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 326 | 20241115 | 162000 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 327 | 20241115 | 161900 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 328 | 20241115 | 161800 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 329 | 20241115 | 161700 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 330 | 20241115 | 161600 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 331 | 20241115 | 161500 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 332 | 20241115 | 161400 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 5968 |
| 333 | 20241115 | 161300 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 334 | 20241115 | 161200 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 335 | 20241115 | 161100 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 336 | 20241115 | 161000 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 337 | 20241115 | 160900 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 338 | 20241115 | 160800 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 339 | 20241115 | 160700 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 340 | 20241115 | 160600 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 341 | 20241115 | 160500 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 342 | 20241115 | 160400 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 343 | 20241115 | 160300 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 344 | 20241115 | 160200 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 345 | 20241115 | 160100 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 346 | 20241115 | 160000 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 347 | 20241115 | 155900 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 348 | 20241115 | 155800 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 349 | 20241115 | 155700 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 350 | 20241115 | 155600 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 351 | 20241115 | 155500 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 352 | 20241115 | 155400 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 353 | 20241115 | 155300 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 354 | 20241115 | 155200 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 355 | 20241115 | 155100 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 356 | 20241115 | 155000 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 357 | 20241115 | 154900 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 358 | 20241115 | 154800 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 359 | 20241115 | 154700 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 360 | 20241115 | 154600 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 361 | 20241115 | 154500 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 362 | 20241115 | 154400 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 5968 |
| 363 | 20241115 | 154300 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 364 | 20241115 | 154200 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 365 | 20241115 | 154100 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 366 | 20241115 | 154000 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 367 | 20241115 | 153900 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 368 | 20241115 | 153800 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 369 | 20241115 | 153700 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 370 | 20241115 | 153600 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 371 | 20241115 | 153500 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 372 | 20241115 | 153400 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 373 | 20241115 | 153300 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 374 | 20241115 | 153200 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 375 | 20241115 | 153100 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 376 | 20241115 | 153000 | 6726678370 | 10530 | 10530 | 10530 | 10530 | 5968 |
| 377 | 20241115 | 152900 | 6663835330 | 10510 | 10510 | 10510 | 10510 | 0 |
| 378 | 20241115 | 152800 | 6663835330 | 10510 | 10510 | 10510 | 10510 | 0 |
| 379 | 20241115 | 152700 | 6663835330 | 10510 | 10510 | 10510 | 10510 | 0 |
| 380 | 20241115 | 152600 | 6663835330 | 10510 | 10510 | 10510 | 10510 | 0 |
| 381 | 20241115 | 152500 | 6663835330 | 10510 | 10510 | 10510 | 10510 | 0 |
| 382 | 20241115 | 152400 | 6663835330 | 10510 | 10510 | 10510 | 10510 | 0 |
| 383 | 20241115 | 152300 | 6663835330 | 10510 | 10510 | 10510 | 10510 | 0 |
| 384 | 20241115 | 152200 | 6663835330 | 10510 | 10510 | 10510 | 10510 | 0 |
| 385 | 20241115 | 152100 | 6663835330 | 10510 | 10510 | 10510 | 10510 | 0 |
| 386 | 20241115 | 152000 | 6663835330 | 10510 | 10510 | 10510 | 10510 | 0 |
| 387 | 20241115 | 151900 | 6663835330 | 10510 | 10420 | 10520 | 10420 | 9412 |
| 388 | 20241115 | 151800 | 6565020680 | 10420 | 10390 | 10430 | 10380 | 3300 |
| 389 | 20241115 | 151700 | 6530682610 | 10390 | 10400 | 10410 | 10390 | 683 |
| 390 | 20241115 | 151600 | 6523581780 | 10410 | 10400 | 10410 | 10380 | 1177 |
| 391 | 20241115 | 151500 | 6511344580 | 10400 | 10400 | 10400 | 10380 | 688 |
| 392 | 20241115 | 151400 | 6504191630 | 10390 | 10420 | 10420 | 10380 | 2710 |
| 393 | 20241115 | 151300 | 6476013850 | 10410 | 10430 | 10430 | 10410 | 309 |
| 394 | 20241115 | 151200 | 6472793530 | 10430 | 10420 | 10440 | 10420 | 84 |
| 395 | 20241115 | 151100 | 6471917690 | 10420 | 10460 | 10470 | 10420 | 2005 |
| 396 | 20241115 | 151000 | 6450960330 | 10460 | 10460 | 10500 | 10460 | 1861 |
| 397 | 20241115 | 150900 | 6431476520 | 10470 | 10480 | 10500 | 10460 | 1160 |
| 398 | 20241115 | 150800 | 6419303720 | 10460 | 10480 | 10480 | 10450 | 115 |
| 399 | 20241115 | 150700 | 6418101290 | 10440 | 10490 | 10490 | 10440 | 1937 |
| 400 | 20241115 | 150600 | 6397838260 | 10490 | 10470 | 10510 | 10440 | 1665 |
| 401 | 20241115 | 150500 | 6380377840 | 10470 | 10430 | 10490 | 10420 | 2219 |
| 402 | 20241115 | 150400 | 6357173450 | 10430 | 10430 | 10450 | 10430 | 301 |
| 403 | 20241115 | 150300 | 6354032870 | 10450 | 10440 | 10450 | 10420 | 2497 |
| 404 | 20241115 | 150200 | 6327978090 | 10430 | 10420 | 10440 | 10410 | 651 |
| 405 | 20241115 | 150100 | 6321193630 | 10450 | 10400 | 10460 | 10400 | 27 |
| 406 | 20241115 | 150000 | 6320912230 | 10390 | 10440 | 10470 | 10390 | 3634 |
| 407 | 20241115 | 145900 | 6283032050 | 10400 | 10440 | 10440 | 10400 | 136 |
| 408 | 20241115 | 145800 | 6281613650 | 10390 | 10430 | 10450 | 10390 | 1437 |
| 409 | 20241115 | 145700 | 6266649910 | 10400 | 10420 | 10430 | 10400 | 52 |
| 410 | 20241115 | 145600 | 6266108230 | 10430 | 10430 | 10430 | 10400 | 242 |
| 411 | 20241115 | 145500 | 6263585910 | 10390 | 10390 | 10400 | 10390 | 261 |
| 412 | 20241115 | 145400 | 6260871750 | 10390 | 10430 | 10430 | 10390 | 1329 |
| 413 | 20241115 | 145300 | 6247043800 | 10430 | 10480 | 10480 | 10430 | 277 |
| 414 | 20241115 | 145200 | 6244146140 | 10440 | 10460 | 10480 | 10440 | 350 |
| 415 | 20241115 | 145100 | 6240481440 | 10480 | 10400 | 10480 | 10400 | 225 |
| 416 | 20241115 | 145000 | 6238126170 | 10400 | 10400 | 10400 | 10400 | 26 |
| 417 | 20241115 | 144900 | 6237855770 | 10430 | 10410 | 10430 | 10400 | 257 |
| 418 | 20241115 | 144800 | 6235179830 | 10420 | 10410 | 10420 | 10390 | 742 |
| 419 | 20241115 | 144700 | 6227462040 | 10390 | 10410 | 10410 | 10380 | 865 |
| 420 | 20241115 | 144600 | 6218469400 | 10410 | 10400 | 10410 | 10400 | 430 |
| 421 | 20241115 | 144500 | 6213993130 | 10400 | 10430 | 10430 | 10380 | 5460 |
| 422 | 20241115 | 144400 | 6157196490 | 10440 | 10440 | 10460 | 10440 | 164 |
| 423 | 20241115 | 144300 | 6155484130 | 10450 | 10460 | 10470 | 10450 | 244 |
| 424 | 20241115 | 144200 | 6152932790 | 10460 | 10470 | 10470 | 10430 | 951 |
| 425 | 20241115 | 144100 | 6143003160 | 10480 | 10490 | 10490 | 10480 | 816 |
| 426 | 20241115 | 144000 | 6134451410 | 10490 | 10480 | 10490 | 10480 | 26 |
| 427 | 20241115 | 143900 | 6134178740 | 10500 | 10480 | 10500 | 10480 | 830 |
| 428 | 20241115 | 143800 | 6125471100 | 10480 | 10490 | 10510 | 10420 | 3225 |
| 429 | 20241115 | 143700 | 6091674330 | 10500 | 10410 | 10500 | 10410 | 5491 |
| 430 | 20241115 | 143600 | 6034193190 | 10420 | 10410 | 10420 | 10410 | 174 |
| 431 | 20241115 | 143500 | 6032381660 | 10420 | 10370 | 10420 | 10370 | 627 |
| 432 | 20241115 | 143400 | 6025863040 | 10370 | 10350 | 10380 | 10350 | 397 |
| 433 | 20241115 | 143300 | 6021743680 | 10350 | 10380 | 10380 | 10350 | 809 |
| 434 | 20241115 | 143200 | 6013357900 | 10380 | 10380 | 10380 | 10380 | 77 |
| 435 | 20241115 | 143100 | 6012558640 | 10380 | 10380 | 10410 | 10360 | 668 |
| 436 | 20241115 | 143000 | 6005630270 | 10380 | 10380 | 10380 | 10380 | 79 |
| 437 | 20241115 | 142900 | 6004810250 | 10380 | 10380 | 10380 | 10380 | 73 |
| 438 | 20241115 | 142800 | 6004052510 | 10380 | 10390 | 10390 | 10380 | 561 |
| 439 | 20241115 | 142700 | 5998228000 | 10390 | 10390 | 10390 | 10390 | 30 |
| 440 | 20241115 | 142600 | 5997916300 | 10380 | 10390 | 10390 | 10380 | 84 |
| 441 | 20241115 | 142500 | 5997044370 | 10440 | 10390 | 10440 | 10370 | 728 |
| 442 | 20241115 | 142400 | 5989469240 | 10390 | 10400 | 10400 | 10390 | 362 |
| 443 | 20241115 | 142300 | 5985704650 | 10410 | 10420 | 10420 | 10410 | 592 |
| 444 | 20241115 | 142200 | 5979538490 | 10420 | 10420 | 10420 | 10420 | 160 |
| 445 | 20241115 | 142100 | 5977871290 | 10420 | 10440 | 10440 | 10420 | 244 |
| 446 | 20241115 | 142000 | 5975327390 | 10440 | 10430 | 10480 | 10430 | 1102 |
| 447 | 20241115 | 141900 | 5963797050 | 10450 | 10430 | 10450 | 10430 | 90 |
| 448 | 20241115 | 141800 | 5962857030 | 10420 | 10410 | 10430 | 10400 | 1191 |
| 449 | 20241115 | 141700 | 5950462570 | 10410 | 10410 | 10440 | 10400 | 507 |
| 450 | 20241115 | 141600 | 5945177530 | 10410 | 10420 | 10430 | 10410 | 144 |
| 451 | 20241115 | 141500 | 5943676550 | 10410 | 10410 | 10450 | 10400 | 843 |
| 452 | 20241115 | 141400 | 5934896300 | 10410 | 10460 | 10470 | 10410 | 4286 |
| 453 | 20241115 | 141300 | 5890129180 | 10470 | 10470 | 10490 | 10460 | 383 |
| 454 | 20241115 | 141200 | 5886119340 | 10470 | 10480 | 10490 | 10470 | 299 |
| 455 | 20241115 | 141100 | 5882986010 | 10490 | 10480 | 10490 | 10480 | 1117 |
| 456 | 20241115 | 141000 | 5871278830 | 10480 | 10500 | 10500 | 10480 | 131 |
| 457 | 20241115 | 140900 | 5869904360 | 10500 | 10480 | 10510 | 10480 | 478 |
| 458 | 20241115 | 140800 | 5864885850 | 10500 | 10490 | 10500 | 10480 | 386 |
| 459 | 20241115 | 140700 | 5860837460 | 10500 | 10500 | 10500 | 10490 | 71 |
| 460 | 20241115 | 140600 | 5860092400 | 10490 | 10510 | 10510 | 10490 | 368 |
| 461 | 20241115 | 140500 | 5856229310 | 10520 | 10500 | 10520 | 10490 | 986 |
| 462 | 20241115 | 140400 | 5845874250 | 10510 | 10500 | 10510 | 10500 | 965 |
| 463 | 20241115 | 140300 | 5835740870 | 10520 | 10480 | 10520 | 10480 | 1621 |
| 464 | 20241115 | 140200 | 5818719310 | 10480 | 10480 | 10490 | 10450 | 2753 |
| 465 | 20241115 | 140100 | 5789895850 | 10480 | 10460 | 10500 | 10460 | 688 |
| 466 | 20241115 | 140000 | 5782687350 | 10440 | 10380 | 10480 | 10380 | 2244 |
| 467 | 20241115 | 135900 | 5759307190 | 10400 | 10370 | 10400 | 10370 | 256 |
| 468 | 20241115 | 135800 | 5756648660 | 10390 | 10400 | 10400 | 10370 | 142 |
| 469 | 20241115 | 135700 | 5755173410 | 10400 | 10340 | 10400 | 10340 | 199 |
| 470 | 20241115 | 135600 | 5753109090 | 10370 | 10320 | 10370 | 10320 | 31 |
| 471 | 20241115 | 135500 | 5752788570 | 10380 | 10360 | 10380 | 10320 | 1331 |
| 472 | 20241115 | 135400 | 5739012990 | 10360 | 10310 | 10360 | 10300 | 476 |
| 473 | 20241115 | 135300 | 5734105420 | 10360 | 10310 | 10360 | 10310 | 78 |
| 474 | 20241115 | 135200 | 5733298500 | 10350 | 10300 | 10370 | 10300 | 700 |
| 475 | 20241115 | 135100 | 5726087690 | 10360 | 10330 | 10370 | 10300 | 3925 |
| 476 | 20241115 | 135000 | 5685588160 | 10320 | 10320 | 10380 | 10310 | 478 |
| 477 | 20241115 | 134900 | 5680654420 | 10330 | 10380 | 10380 | 10330 | 1168 |
| 478 | 20241115 | 134800 | 5668585930 | 10360 | 10370 | 10380 | 10360 | 140 |
| 479 | 20241115 | 134700 | 5667135020 | 10370 | 10360 | 10380 | 10360 | 15 |
| 480 | 20241115 | 134600 | 5666979460 | 10360 | 10370 | 10400 | 10350 | 2409 |
| 481 | 20241115 | 134500 | 5641984820 | 10370 | 10370 | 10400 | 10370 | 991 |
| 482 | 20241115 | 134400 | 5631706490 | 10400 | 10380 | 10400 | 10370 | 92 |
| 483 | 20241115 | 134300 | 5630751670 | 10370 | 10370 | 10380 | 10370 | 47 |
| 484 | 20241115 | 134200 | 5630264080 | 10380 | 10340 | 10380 | 10330 | 233 |
| 485 | 20241115 | 134100 | 5627851670 | 10350 | 10360 | 10360 | 10310 | 193 |
| 486 | 20241115 | 134000 | 5625855280 | 10310 | 10300 | 10360 | 10300 | 457 |
| 487 | 20241115 | 133900 | 5621124070 | 10360 | 10300 | 10360 | 10290 | 166 |
| 488 | 20241115 | 133800 | 5619406290 | 10300 | 10290 | 10300 | 10290 | 189 |
| 489 | 20241115 | 133700 | 5617460010 | 10300 | 10320 | 10320 | 10280 | 636 |
| 490 | 20241115 | 133600 | 5610915120 | 10320 | 10320 | 10320 | 10320 | 224 |
| 491 | 20241115 | 133500 | 5608603440 | 10320 | 10400 | 10400 | 10320 | 27 |
| 492 | 20241115 | 133400 | 5608323080 | 10320 | 10300 | 10410 | 10300 | 1902 |
| 493 | 20241115 | 133300 | 5588716430 | 10300 | 10300 | 10300 | 10300 | 313 |
| 494 | 20241115 | 133200 | 5585492530 | 10350 | 10300 | 10350 | 10290 | 78 |
| 495 | 20241115 | 133100 | 5584685700 | 10300 | 10310 | 10310 | 10300 | 300 |
| 496 | 20241115 | 133000 | 5581595140 | 10300 | 10350 | 10350 | 10300 | 120 |
| 497 | 20241115 | 132900 | 5580359090 | 10290 | 10290 | 10290 | 10290 | 5 |
| 498 | 20241115 | 132800 | 5580307640 | 10290 | 10300 | 10350 | 10290 | 108 |
| 499 | 20241115 | 132700 | 5579193850 | 10250 | 10300 | 10360 | 10250 | 3932 |
| 500 | 20241115 | 132600 | 5538830920 | 10280 | 10300 | 10300 | 10250 | 2213 |
| 501 | 20241115 | 132500 | 5516085260 | 10300 | 10320 | 10320 | 10300 | 365 |
| 502 | 20241115 | 132400 | 5512322830 | 10310 | 10310 | 10320 | 10310 | 183 |
| 503 | 20241115 | 132300 | 5510436000 | 10310 | 10320 | 10320 | 10310 | 978 |
| 504 | 20241115 | 132200 | 5500352520 | 10310 | 10310 | 10320 | 10300 | 438 |
| 505 | 20241115 | 132100 | 5495839340 | 10320 | 10360 | 10360 | 10320 | 2833 |
| 506 | 20241115 | 132000 | 5466547420 | 10360 | 10430 | 10430 | 10360 | 3137 |
| 507 | 20241115 | 131900 | 5433995830 | 10440 | 10450 | 10450 | 10440 | 226 |
| 508 | 20241115 | 131800 | 5431636150 | 10450 | 10450 | 10450 | 10450 | 162 |
| 509 | 20241115 | 131700 | 5429943250 | 10450 | 10450 | 10450 | 10450 | 333 |
| 510 | 20241115 | 131600 | 5426463400 | 10490 | 10460 | 10490 | 10450 | 297 |
| 511 | 20241115 | 131500 | 5423357180 | 10460 | 10500 | 10500 | 10460 | 1569 |
| 512 | 20241115 | 131400 | 5406920930 | 10500 | 10500 | 10500 | 10500 | 257 |
| 513 | 20241115 | 131300 | 5404222430 | 10500 | 10490 | 10520 | 10490 | 629 |
| 514 | 20241115 | 131200 | 5397616170 | 10500 | 10510 | 10510 | 10480 | 346 |
| 515 | 20241115 | 131100 | 5393986030 | 10520 | 10520 | 10520 | 10500 | 325 |
| 516 | 20241115 | 131000 | 5390567050 | 10520 | 10520 | 10520 | 10520 | 218 |
| 517 | 20241115 | 130900 | 5388273690 | 10520 | 10490 | 10520 | 10480 | 508 |
| 518 | 20241115 | 130800 | 5382939190 | 10490 | 10460 | 10490 | 10460 | 179 |
| 519 | 20241115 | 130700 | 5381063720 | 10460 | 10460 | 10460 | 10460 | 0 |
| 520 | 20241115 | 130600 | 5381063720 | 10460 | 10460 | 10460 | 10460 | 125 |
| 521 | 20241115 | 130500 | 5379756220 | 10460 | 10470 | 10470 | 10430 | 299 |
| 522 | 20241115 | 130400 | 5376629750 | 10460 | 10460 | 10460 | 10460 | 35 |
| 523 | 20241115 | 130300 | 5376263650 | 10450 | 10440 | 10450 | 10440 | 190 |
| 524 | 20241115 | 130200 | 5374279500 | 10440 | 10450 | 10450 | 10440 | 1411 |
| 525 | 20241115 | 130100 | 5359548360 | 10450 | 10460 | 10460 | 10450 | 51 |
| 526 | 20241115 | 130000 | 5359015390 | 10450 | 10510 | 10510 | 10450 | 159 |
| 527 | 20241115 | 125900 | 5357353440 | 10510 | 10510 | 10510 | 10510 | 93 |
| 528 | 20241115 | 125800 | 5356376010 | 10450 | 10510 | 10510 | 10450 | 989 |
| 529 | 20241115 | 125700 | 5346031750 | 10510 | 10540 | 10540 | 10500 | 1427 |
| 530 | 20241115 | 125600 | 5331016840 | 10540 | 10550 | 10570 | 10540 | 1111 |
| 531 | 20241115 | 125500 | 5319303470 | 10570 | 10570 | 10580 | 10550 | 2482 |
| 532 | 20241115 | 125400 | 5293069510 | 10570 | 10510 | 10590 | 10510 | 4380 |
| 533 | 20241115 | 125300 | 5246810800 | 10510 | 10450 | 10510 | 10450 | 850 |
| 534 | 20241115 | 125200 | 5237897980 | 10450 | 10450 | 10450 | 10440 | 198 |
| 535 | 20241115 | 125100 | 5235828890 | 10430 | 10430 | 10450 | 10430 | 150 |
| 536 | 20241115 | 125000 | 5234261490 | 10420 | 10440 | 10440 | 10420 | 734 |
| 537 | 20241115 | 124900 | 5226607790 | 10420 | 10420 | 10420 | 10420 | 1 |
| 538 | 20241115 | 124800 | 5226597370 | 10420 | 10450 | 10460 | 10410 | 528 |
| 539 | 20241115 | 124700 | 5221089590 | 10460 | 10470 | 10470 | 10460 | 386 |
| 540 | 20241115 | 124600 | 5217048290 | 10470 | 10440 | 10500 | 10430 | 494 |
| 541 | 20241115 | 124500 | 5211869920 | 10430 | 10420 | 10510 | 10420 | 3289 |
| 542 | 20241115 | 124400 | 5177427910 | 10410 | 10390 | 10410 | 10380 | 502 |
| 543 | 20241115 | 124300 | 5172206400 | 10390 | 10400 | 10400 | 10370 | 78 |
| 544 | 20241115 | 124200 | 5171397070 | 10410 | 10370 | 10410 | 10370 | 28 |
| 545 | 20241115 | 124100 | 5171106110 | 10410 | 10360 | 10410 | 10360 | 520 |
| 546 | 20241115 | 124000 | 5165712760 | 10360 | 10350 | 10360 | 10340 | 164 |
| 547 | 20241115 | 123900 | 5164015520 | 10360 | 10380 | 10380 | 10350 | 484 |
| 548 | 20241115 | 123800 | 5159005230 | 10340 | 10340 | 10340 | 10340 | 165 |
| 549 | 20241115 | 123700 | 5157299130 | 10340 | 10390 | 10420 | 10340 | 2713 |
| 550 | 20241115 | 123600 | 5129100090 | 10390 | 10390 | 10400 | 10360 | 1003 |
| 551 | 20241115 | 123500 | 5118676690 | 10390 | 10350 | 10390 | 10350 | 437 |
| 552 | 20241115 | 123400 | 5114145920 | 10360 | 10310 | 10360 | 10300 | 1005 |
| 553 | 20241115 | 123300 | 5103784080 | 10310 | 10360 | 10360 | 10300 | 559 |
| 554 | 20241115 | 123200 | 5098008390 | 10360 | 10310 | 10360 | 10310 | 110 |
| 555 | 20241115 | 123100 | 5096869730 | 10310 | 10380 | 10380 | 10300 | 1223 |
| 556 | 20241115 | 123000 | 5084235530 | 10380 | 10370 | 10380 | 10350 | 257 |
| 557 | 20241115 | 122900 | 5081570350 | 10350 | 10330 | 10380 | 10330 | 335 |
| 558 | 20241115 | 122800 | 5078097240 | 10380 | 10340 | 10390 | 10310 | 193 |
| 559 | 20241115 | 122700 | 5076095490 | 10390 | 10360 | 10400 | 10330 | 1584 |
| 560 | 20241115 | 122600 | 5059673390 | 10360 | 10240 | 10360 | 10230 | 5829 |
| 561 | 20241115 | 122500 | 4999790090 | 10230 | 10230 | 10240 | 10220 | 149 |
| 562 | 20241115 | 122400 | 4998266220 | 10240 | 10220 | 10250 | 10220 | 102 |
| 563 | 20241115 | 122300 | 4997221850 | 10220 | 10250 | 10260 | 10220 | 1120 |
| 564 | 20241115 | 122200 | 4985769900 | 10260 | 10250 | 10260 | 10230 | 735 |
| 565 | 20241115 | 122100 | 4978241390 | 10250 | 10220 | 10250 | 10220 | 526 |
| 566 | 20241115 | 122000 | 4972855860 | 10230 | 10190 | 10230 | 10190 | 1864 |
| 567 | 20241115 | 121900 | 4953831600 | 10190 | 10190 | 10190 | 10170 | 191 |
| 568 | 20241115 | 121800 | 4951887820 | 10190 | 10190 | 10190 | 10170 | 76 |
| 569 | 20241115 | 121700 | 4951113580 | 10190 | 10170 | 10200 | 10150 | 1705 |
| 570 | 20241115 | 121600 | 4933792180 | 10170 | 10210 | 10210 | 10170 | 821 |
| 571 | 20241115 | 121500 | 4925429750 | 10220 | 10220 | 10220 | 10220 | 94 |
| 572 | 20241115 | 121400 | 4924469070 | 10220 | 10200 | 10220 | 10200 | 1149 |
| 573 | 20241115 | 121300 | 4912728960 | 10200 | 10210 | 10210 | 10170 | 771 |
| 574 | 20241115 | 121200 | 4904880430 | 10180 | 10180 | 10220 | 10180 | 66 |
| 575 | 20241115 | 121100 | 4904208440 | 10170 | 10200 | 10230 | 10170 | 845 |
| 576 | 20241115 | 121000 | 4895605100 | 10190 | 10210 | 10230 | 10190 | 512 |
| 577 | 20241115 | 120900 | 4890385940 | 10240 | 10230 | 10240 | 10220 | 579 |
| 578 | 20241115 | 120800 | 4884461210 | 10230 | 10240 | 10240 | 10230 | 391 |
| 579 | 20241115 | 120700 | 4880457860 | 10240 | 10200 | 10250 | 10200 | 413 |
| 580 | 20241115 | 120600 | 4876240940 | 10200 | 10140 | 10200 | 10130 | 2231 |
| 581 | 20241115 | 120500 | 4853599970 | 10140 | 10150 | 10180 | 10130 | 620 |
| 582 | 20241115 | 120400 | 4847313680 | 10140 | 10210 | 10210 | 10140 | 7592 |
| 583 | 20241115 | 120300 | 4770049110 | 10220 | 10250 | 10250 | 10220 | 766 |
| 584 | 20241115 | 120200 | 4762217200 | 10230 | 10230 | 10250 | 10230 | 283 |
| 585 | 20241115 | 120100 | 4759320660 | 10230 | 10230 | 10230 | 10230 | 275 |
| 586 | 20241115 | 120000 | 4756507410 | 10210 | 10210 | 10220 | 10200 | 1283 |
| 587 | 20241115 | 115900 | 4743409910 | 10200 | 10220 | 10230 | 10200 | 1885 |
| 588 | 20241115 | 115800 | 4724155720 | 10230 | 10240 | 10240 | 10220 | 1398 |
| 589 | 20241115 | 115700 | 4709855740 | 10240 | 10270 | 10270 | 10240 | 1959 |
| 590 | 20241115 | 115600 | 4689776410 | 10270 | 10320 | 10330 | 10250 | 5530 |
| 591 | 20241115 | 115500 | 4632944670 | 10320 | 10340 | 10340 | 10300 | 58 |
| 592 | 20241115 | 115400 | 4632346030 | 10340 | 10340 | 10340 | 10300 | 511 |
| 593 | 20241115 | 115300 | 4627082490 | 10340 | 10350 | 10350 | 10300 | 520 |
| 594 | 20241115 | 115200 | 4621726080 | 10300 | 10400 | 10400 | 10300 | 6705 |
| 595 | 20241115 | 115100 | 4552615030 | 10340 | 10410 | 10410 | 10340 | 1687 |
| 596 | 20241115 | 115000 | 4535081950 | 10410 | 10410 | 10410 | 10410 | 39 |
| 597 | 20241115 | 114900 | 4534675960 | 10410 | 10400 | 10410 | 10400 | 508 |
| 598 | 20241115 | 114800 | 4529392720 | 10400 | 10420 | 10430 | 10400 | 171 |
| 599 | 20241115 | 114700 | 4527612080 | 10410 | 10410 | 10410 | 10410 | 179 |
| 600 | 20241115 | 114600 | 4525748690 | 10400 | 10330 | 10400 | 10330 | 636 |
| 601 | 20241115 | 114500 | 4519146780 | 10330 | 10350 | 10350 | 10330 | 976 |
| 602 | 20241115 | 114400 | 4509061630 | 10350 | 10350 | 10350 | 10340 | 911 |
| 603 | 20241115 | 114300 | 4499635880 | 10350 | 10350 | 10350 | 10350 | 304 |
| 604 | 20241115 | 114200 | 4496489480 | 10350 | 10360 | 10360 | 10350 | 293 |
| 605 | 20241115 | 114100 | 4493455980 | 10360 | 10360 | 10360 | 10350 | 532 |
| 606 | 20241115 | 114000 | 4487946290 | 10370 | 10370 | 10370 | 10360 | 966 |
| 607 | 20241115 | 113900 | 4477937200 | 10370 | 10410 | 10410 | 10370 | 3946 |
| 608 | 20241115 | 113800 | 4436904890 | 10410 | 10410 | 10410 | 10410 | 266 |
| 609 | 20241115 | 113700 | 4434135830 | 10420 | 10420 | 10420 | 10420 | 44 |
| 610 | 20241115 | 113600 | 4433677350 | 10420 | 10420 | 10420 | 10420 | 139 |
| 611 | 20241115 | 113500 | 4432228970 | 10420 | 10420 | 10420 | 10420 | 228 |
| 612 | 20241115 | 113400 | 4429853210 | 10420 | 10450 | 10450 | 10420 | 672 |
| 613 | 20241115 | 113300 | 4422845840 | 10450 | 10510 | 10510 | 10450 | 2697 |
| 614 | 20241115 | 113200 | 4394641560 | 10460 | 10460 | 10460 | 10460 | 260 |
| 615 | 20241115 | 113100 | 4391921960 | 10460 | 10470 | 10470 | 10460 | 717 |
| 616 | 20241115 | 113000 | 4384416120 | 10470 | 10470 | 10470 | 10470 | 27 |
| 617 | 20241115 | 112900 | 4384133430 | 10470 | 10470 | 10470 | 10470 | 10 |
| 618 | 20241115 | 112800 | 4384028730 | 10470 | 10520 | 10520 | 10470 | 3 |
| 619 | 20241115 | 112700 | 4383997220 | 10520 | 10480 | 10520 | 10460 | 847 |
| 620 | 20241115 | 112600 | 4375127670 | 10480 | 10500 | 10510 | 10480 | 544 |
| 621 | 20241115 | 112500 | 4369424020 | 10500 | 10520 | 10520 | 10500 | 99 |
| 622 | 20241115 | 112400 | 4368382570 | 10520 | 10520 | 10520 | 10520 | 162 |
| 623 | 20241115 | 112300 | 4366678330 | 10520 | 10510 | 10520 | 10500 | 412 |
| 624 | 20241115 | 112200 | 4362345210 | 10510 | 10470 | 10510 | 10470 | 111 |
| 625 | 20241115 | 112100 | 4361179000 | 10470 | 10470 | 10510 | 10470 | 61 |
| 626 | 20241115 | 112000 | 4360540290 | 10470 | 10470 | 10470 | 10460 | 341 |
| 627 | 20241115 | 111900 | 4356973210 | 10460 | 10520 | 10520 | 10460 | 1623 |
| 628 | 20241115 | 111800 | 4339988430 | 10520 | 10520 | 10520 | 10520 | 171 |
| 629 | 20241115 | 111700 | 4338189510 | 10520 | 10540 | 10540 | 10520 | 522 |
| 630 | 20241115 | 111600 | 4332696600 | 10540 | 10510 | 10550 | 10510 | 730 |
| 631 | 20241115 | 111500 | 4325003640 | 10500 | 10470 | 10500 | 10470 | 680 |
| 632 | 20241115 | 111400 | 4317871090 | 10470 | 10470 | 10470 | 10470 | 534 |
| 633 | 20241115 | 111300 | 4312280110 | 10460 | 10450 | 10470 | 10450 | 563 |
| 634 | 20241115 | 111200 | 4306395020 | 10450 | 10440 | 10450 | 10440 | 297 |
| 635 | 20241115 | 111100 | 4303293050 | 10440 | 10460 | 10470 | 10430 | 57 |
| 636 | 20241115 | 111000 | 4302698250 | 10430 | 10460 | 10470 | 10430 | 1166 |
| 637 | 20241115 | 110900 | 4290515400 | 10440 | 10450 | 10450 | 10420 | 246 |
| 638 | 20241115 | 110800 | 4287948810 | 10440 | 10450 | 10450 | 10440 | 428 |
| 639 | 20241115 | 110700 | 4283479640 | 10450 | 10460 | 10460 | 10450 | 166 |
| 640 | 20241115 | 110600 | 4281744550 | 10450 | 10460 | 10460 | 10450 | 861 |
| 641 | 20241115 | 110500 | 4272744470 | 10470 | 10470 | 10470 | 10460 | 423 |
| 642 | 20241115 | 110400 | 4268319870 | 10470 | 10470 | 10470 | 10460 | 240 |
| 643 | 20241115 | 110300 | 4265808150 | 10500 | 10500 | 10500 | 10470 | 2716 |
| 644 | 20241115 | 110200 | 4237290350 | 10500 | 10520 | 10520 | 10500 | 685 |
| 645 | 20241115 | 110100 | 4230093520 | 10520 | 10550 | 10550 | 10510 | 163 |
| 646 | 20241115 | 110000 | 4228378450 | 10550 | 10530 | 10550 | 10530 | 1275 |
| 647 | 20241115 | 105900 | 4214940450 | 10520 | 10520 | 10540 | 10510 | 617 |
| 648 | 20241115 | 105800 | 4208450260 | 10510 | 10520 | 10520 | 10510 | 381 |
| 649 | 20241115 | 105700 | 4204444440 | 10490 | 10490 | 10510 | 10490 | 138 |
| 650 | 20241115 | 105600 | 4202996770 | 10490 | 10490 | 10540 | 10490 | 1144 |
| 651 | 20241115 | 105500 | 4190951450 | 10470 | 10470 | 10510 | 10470 | 1360 |
| 652 | 20241115 | 105400 | 4176693740 | 10470 | 10480 | 10480 | 10470 | 152 |
| 653 | 20241115 | 105300 | 4175102150 | 10480 | 10470 | 10480 | 10470 | 598 |
| 654 | 20241115 | 105200 | 4168836020 | 10460 | 10450 | 10460 | 10450 | 296 |
| 655 | 20241115 | 105100 | 4165742710 | 10440 | 10440 | 10440 | 10430 | 194 |
| 656 | 20241115 | 105000 | 4163717410 | 10430 | 10470 | 10470 | 10430 | 249 |
| 657 | 20241115 | 104900 | 4161118220 | 10460 | 10420 | 10470 | 10420 | 1407 |
| 658 | 20241115 | 104800 | 4146440510 | 10420 | 10430 | 10430 | 10420 | 137 |
| 659 | 20241115 | 104700 | 4145012720 | 10430 | 10430 | 10430 | 10430 | 708 |
| 660 | 20241115 | 104600 | 4137628280 | 10430 | 10430 | 10430 | 10400 | 253 |
| 661 | 20241115 | 104500 | 4134991300 | 10400 | 10440 | 10440 | 10380 | 372 |
| 662 | 20241115 | 104400 | 4131123370 | 10430 | 10440 | 10440 | 10430 | 2351 |
| 663 | 20241115 | 104300 | 4106578940 | 10450 | 10460 | 10470 | 10450 | 1536 |
| 664 | 20241115 | 104200 | 4090522200 | 10460 | 10460 | 10490 | 10460 | 153 |
| 665 | 20241115 | 104100 | 4088920660 | 10470 | 10510 | 10510 | 10470 | 921 |
| 666 | 20241115 | 104000 | 4079242050 | 10510 | 10460 | 10530 | 10460 | 2485 |
| 667 | 20241115 | 103900 | 4053159980 | 10450 | 10390 | 10460 | 10390 | 5192 |
| 668 | 20241115 | 103800 | 3999051310 | 10390 | 10360 | 10390 | 10360 | 699 |
| 669 | 20241115 | 103700 | 3991799860 | 10360 | 10370 | 10370 | 10350 | 985 |
| 670 | 20241115 | 103600 | 3981594580 | 10370 | 10370 | 10370 | 10370 | 471 |
| 671 | 20241115 | 103500 | 3976710310 | 10360 | 10350 | 10370 | 10350 | 1625 |
| 672 | 20241115 | 103400 | 3959881080 | 10350 | 10370 | 10370 | 10340 | 1114 |
| 673 | 20241115 | 103300 | 3948347870 | 10370 | 10380 | 10380 | 10370 | 992 |
| 674 | 20241115 | 103200 | 3938054760 | 10380 | 10390 | 10390 | 10370 | 839 |
| 675 | 20241115 | 103100 | 3929347010 | 10390 | 10370 | 10410 | 10370 | 168 |
| 676 | 20241115 | 103000 | 3927600740 | 10420 | 10380 | 10420 | 10360 | 1219 |
| 677 | 20241115 | 102900 | 3914951860 | 10380 | 10400 | 10410 | 10370 | 1456 |
| 678 | 20241115 | 102800 | 3899820990 | 10400 | 10400 | 10430 | 10400 | 576 |
| 679 | 20241115 | 102700 | 3893829130 | 10400 | 10430 | 10470 | 10400 | 3134 |
| 680 | 20241115 | 102600 | 3861200460 | 10430 | 10460 | 10470 | 10430 | 961 |
| 681 | 20241115 | 102500 | 3851165360 | 10460 | 10430 | 10480 | 10430 | 232 |
| 682 | 20241115 | 102400 | 3848739120 | 10430 | 10470 | 10480 | 10420 | 678 |
| 683 | 20241115 | 102300 | 3841663790 | 10410 | 10340 | 10410 | 10340 | 3343 |
| 684 | 20241115 | 102200 | 3806912120 | 10340 | 10340 | 10370 | 10330 | 649 |
| 685 | 20241115 | 102100 | 3800206540 | 10340 | 10300 | 10340 | 10300 | 818 |
| 686 | 20241115 | 102000 | 3791764800 | 10300 | 10300 | 10300 | 10280 | 3193 |
| 687 | 20241115 | 101900 | 3758902320 | 10300 | 10250 | 10300 | 10240 | 3539 |
| 688 | 20241115 | 101800 | 3722623990 | 10270 | 10300 | 10300 | 10240 | 12908 |
| 689 | 20241115 | 101700 | 3590103980 | 10290 | 10380 | 10380 | 10290 | 4135 |
| 690 | 20241115 | 101600 | 3547412630 | 10390 | 10370 | 10390 | 10360 | 1218 |
| 691 | 20241115 | 101500 | 3534779760 | 10370 | 10390 | 10400 | 10350 | 4197 |
| 692 | 20241115 | 101400 | 3491293570 | 10400 | 10470 | 10470 | 10360 | 6110 |
| 693 | 20241115 | 101300 | 3427663770 | 10460 | 10560 | 10560 | 10460 | 1966 |
| 694 | 20241115 | 101200 | 3407049740 | 10560 | 10510 | 10580 | 10500 | 1611 |
| 695 | 20241115 | 101100 | 3390081610 | 10510 | 10480 | 10510 | 10470 | 310 |
| 696 | 20241115 | 101000 | 3386833800 | 10510 | 10490 | 10550 | 10460 | 745 |
| 697 | 20241115 | 100900 | 3379025360 | 10490 | 10440 | 10560 | 10440 | 1286 |
| 698 | 20241115 | 100800 | 3365560010 | 10430 | 10410 | 10470 | 10410 | 2464 |
| 699 | 20241115 | 100700 | 3339846830 | 10450 | 10450 | 10450 | 10360 | 6403 |
| 700 | 20241115 | 100600 | 3273267620 | 10470 | 10560 | 10560 | 10400 | 10796 |
| 701 | 20241115 | 100500 | 3160355600 | 10560 | 10570 | 10580 | 10550 | 1890 |
| 702 | 20241115 | 100400 | 3140387140 | 10580 | 10570 | 10580 | 10570 | 1094 |
| 703 | 20241115 | 100300 | 3128812880 | 10570 | 10600 | 10600 | 10570 | 3367 |
| 704 | 20241115 | 100200 | 3093150020 | 10600 | 10660 | 10660 | 10600 | 1397 |
| 705 | 20241115 | 100100 | 3078324380 | 10660 | 10710 | 10710 | 10660 | 1895 |
| 706 | 20241115 | 100000 | 3058069980 | 10710 | 10650 | 10710 | 10650 | 1679 |
| 707 | 20241115 | 095900 | 3040157890 | 10660 | 10650 | 10660 | 10650 | 582 |
| 708 | 20241115 | 095800 | 3033955270 | 10670 | 10610 | 10690 | 10610 | 787 |
| 709 | 20241115 | 095700 | 3025572290 | 10600 | 10630 | 10640 | 10600 | 1591 |
| 710 | 20241115 | 095600 | 3008675490 | 10630 | 10710 | 10710 | 10630 | 766 |
| 711 | 20241115 | 095500 | 3000515840 | 10680 | 10690 | 10730 | 10660 | 1765 |
| 712 | 20241115 | 095400 | 2981637480 | 10690 | 10660 | 10690 | 10620 | 1887 |
| 713 | 20241115 | 095300 | 2961538700 | 10670 | 10560 | 10670 | 10560 | 3845 |
| 714 | 20241115 | 095200 | 2920765500 | 10560 | 10560 | 10560 | 10500 | 3326 |
| 715 | 20241115 | 095100 | 2885767780 | 10540 | 10560 | 10560 | 10530 | 2254 |
| 716 | 20241115 | 095000 | 2862018750 | 10560 | 10540 | 10580 | 10530 | 2285 |
| 717 | 20241115 | 094900 | 2837886620 | 10570 | 10590 | 10600 | 10540 | 2676 |
| 718 | 20241115 | 094800 | 2809602920 | 10580 | 10610 | 10630 | 10550 | 2160 |
| 719 | 20241115 | 094700 | 2786691150 | 10590 | 10530 | 10660 | 10510 | 6193 |
| 720 | 20241115 | 094600 | 2721132850 | 10530 | 10620 | 10620 | 10450 | 17435 |
| 721 | 20241115 | 094500 | 2537433430 | 10620 | 10710 | 10710 | 10620 | 7452 |
| 722 | 20241115 | 094400 | 2458038130 | 10690 | 10730 | 10740 | 10690 | 3514 |
| 723 | 20241115 | 094300 | 2420408800 | 10730 | 10710 | 10740 | 10680 | 8595 |
| 724 | 20241115 | 094200 | 2328392720 | 10710 | 10850 | 10860 | 10700 | 9564 |
| 725 | 20241115 | 094100 | 2225495000 | 10860 | 10850 | 10880 | 10840 | 2437 |
| 726 | 20241115 | 094000 | 2199044640 | 10870 | 10960 | 10960 | 10800 | 11300 |
| 727 | 20241115 | 093900 | 2076017760 | 10950 | 11120 | 11120 | 10950 | 12502 |
| 728 | 20241115 | 093800 | 1938101940 | 11130 | 11220 | 11220 | 11130 | 2220 |
| 729 | 20241115 | 093700 | 1913325560 | 11180 | 11230 | 11230 | 11180 | 1366 |
| 730 | 20241115 | 093600 | 1898019280 | 11230 | 11200 | 11250 | 11140 | 3567 |
| 731 | 20241115 | 093500 | 1857999940 | 11200 | 11160 | 11240 | 11120 | 7278 |
| 732 | 20241115 | 093400 | 1776883550 | 11160 | 11130 | 11160 | 11130 | 1107 |
| 733 | 20241115 | 093300 | 1764546410 | 11130 | 11220 | 11220 | 11130 | 2072 |
| 734 | 20241115 | 093200 | 1741424340 | 11220 | 11210 | 11240 | 11180 | 1363 |
| 735 | 20241115 | 093100 | 1726164680 | 11210 | 11230 | 11250 | 11200 | 3006 |
| 736 | 20241115 | 093000 | 1692459940 | 11250 | 11270 | 11270 | 11230 | 1242 |
| 737 | 20241115 | 092900 | 1678493610 | 11280 | 11240 | 11290 | 11220 | 1319 |
| 738 | 20241115 | 092800 | 1663687540 | 11250 | 11290 | 11300 | 11250 | 497 |
| 739 | 20241115 | 092700 | 1658091350 | 11300 | 11240 | 11300 | 11230 | 984 |
| 740 | 20241115 | 092600 | 1647027390 | 11240 | 11230 | 11250 | 11220 | 1790 |
| 741 | 20241115 | 092500 | 1626926580 | 11230 | 11260 | 11260 | 11220 | 1077 |
| 742 | 20241115 | 092400 | 1614830510 | 11250 | 11340 | 11340 | 11240 | 2096 |
| 743 | 20241115 | 092300 | 1591195350 | 11360 | 11420 | 11430 | 11350 | 7620 |
| 744 | 20241115 | 092200 | 1504522690 | 11430 | 11260 | 11430 | 11260 | 8678 |
| 745 | 20241115 | 092100 | 1406072180 | 11260 | 11190 | 11270 | 11190 | 3191 |
| 746 | 20241115 | 092000 | 1370255930 | 11190 | 11130 | 11210 | 11130 | 4393 |
| 747 | 20241115 | 091900 | 1321208860 | 11130 | 11120 | 11140 | 11110 | 276 |
| 748 | 20241115 | 091800 | 1318137650 | 11140 | 11140 | 11140 | 11100 | 1411 |
| 749 | 20241115 | 091700 | 1302428510 | 11140 | 11070 | 11140 | 11060 | 4490 |
| 750 | 20241115 | 091600 | 1252614030 | 11070 | 11140 | 11140 | 11070 | 3685 |
| 751 | 20241115 | 091500 | 1211701860 | 11140 | 11120 | 11190 | 11120 | 1411 |
| 752 | 20241115 | 091400 | 1195987430 | 11070 | 11200 | 11210 | 11070 | 5476 |
| 753 | 20241115 | 091300 | 1135060940 | 11220 | 11220 | 11240 | 11190 | 1581 |
| 754 | 20241115 | 091200 | 1117320840 | 11220 | 11120 | 11220 | 11120 | 1586 |
| 755 | 20241115 | 091100 | 1099609950 | 11120 | 11240 | 11240 | 11120 | 14033 |
| 756 | 20241115 | 091000 | 943245180 | 11240 | 11430 | 11430 | 11240 | 9238 |
| 757 | 20241115 | 090900 | 838372800 | 11430 | 11450 | 11450 | 11400 | 5381 |
| 758 | 20241115 | 090800 | 776952650 | 11450 | 11430 | 11480 | 11420 | 4191 |
| 759 | 20241115 | 090700 | 728960250 | 11430 | 11370 | 11460 | 11370 | 12211 |
| 760 | 20241115 | 090600 | 589585420 | 11370 | 11380 | 11380 | 11290 | 8413 |
| 761 | 20241115 | 090500 | 494082480 | 11370 | 11220 | 11390 | 11210 | 8834 |
| 762 | 20241115 | 090400 | 394175140 | 11220 | 11150 | 11220 | 11120 | 8019 |
| 763 | 20241115 | 090300 | 304356690 | 11150 | 11030 | 11150 | 11020 | 3446 |
| 764 | 20241115 | 090200 | 266092380 | 11020 | 11020 | 11100 | 11000 | 6615 |
| 765 | 20241115 | 090100 | 193232450 | 11010 | 11120 | 11120 | 11000 | 7473 |
| 766 | 20241115 | 090000 | 110485210 | 11120 | 11170 | 11180 | 11120 | 9633 |