41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 213400 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 6584 |
| 3 | 20241119 | 213300 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 4 | 20241119 | 213200 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 5 | 20241119 | 213100 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 6 | 20241119 | 213000 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 7 | 20241119 | 212900 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 8 | 20241119 | 212800 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 9 | 20241119 | 212700 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 10 | 20241119 | 212600 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 11 | 20241119 | 212500 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 12 | 20241119 | 212400 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 13 | 20241119 | 212300 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 14 | 20241119 | 212200 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 15 | 20241119 | 212100 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 16 | 20241119 | 212000 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 17 | 20241119 | 211900 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 18 | 20241119 | 211800 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 19 | 20241119 | 211700 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 20 | 20241119 | 211600 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 21 | 20241119 | 211500 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 22 | 20241119 | 211400 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 23 | 20241119 | 211300 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 24 | 20241119 | 211200 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 25 | 20241119 | 211100 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 26 | 20241119 | 211000 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 27 | 20241119 | 210900 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 28 | 20241119 | 210800 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 29 | 20241119 | 210700 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 30 | 20241119 | 210600 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 31 | 20241119 | 210500 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 32 | 20241119 | 210400 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 6584 |
| 33 | 20241119 | 210300 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 34 | 20241119 | 210200 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 35 | 20241119 | 210100 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 36 | 20241119 | 210000 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 37 | 20241119 | 205900 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 38 | 20241119 | 205800 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 39 | 20241119 | 205700 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 40 | 20241119 | 205600 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 41 | 20241119 | 205500 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 42 | 20241119 | 205400 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 43 | 20241119 | 205300 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 44 | 20241119 | 205200 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 45 | 20241119 | 205100 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 46 | 20241119 | 205000 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 47 | 20241119 | 204900 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 48 | 20241119 | 204800 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 49 | 20241119 | 204700 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 50 | 20241119 | 204600 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 51 | 20241119 | 204500 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 52 | 20241119 | 204400 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 53 | 20241119 | 204300 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 54 | 20241119 | 204200 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 55 | 20241119 | 204100 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 56 | 20241119 | 204000 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 57 | 20241119 | 203900 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 58 | 20241119 | 203800 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 59 | 20241119 | 203700 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 60 | 20241119 | 203600 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 61 | 20241119 | 203500 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 62 | 20241119 | 203400 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 6584 |
| 63 | 20241119 | 203300 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 64 | 20241119 | 203200 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 65 | 20241119 | 203100 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 66 | 20241119 | 203000 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 67 | 20241119 | 202900 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 68 | 20241119 | 202800 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 69 | 20241119 | 202700 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 70 | 20241119 | 202600 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 71 | 20241119 | 202500 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 72 | 20241119 | 202400 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 73 | 20241119 | 202300 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 74 | 20241119 | 202200 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 75 | 20241119 | 202100 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 76 | 20241119 | 202000 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 77 | 20241119 | 201900 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 78 | 20241119 | 201800 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 79 | 20241119 | 201700 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 80 | 20241119 | 201600 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 81 | 20241119 | 201500 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 82 | 20241119 | 201400 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 83 | 20241119 | 201300 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 84 | 20241119 | 201200 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 85 | 20241119 | 201100 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 86 | 20241119 | 201000 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 87 | 20241119 | 200900 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 88 | 20241119 | 200800 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 89 | 20241119 | 200700 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 90 | 20241119 | 200600 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 91 | 20241119 | 200500 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 92 | 20241119 | 200400 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 6584 |
| 93 | 20241119 | 200300 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 94 | 20241119 | 200200 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 95 | 20241119 | 200100 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 96 | 20241119 | 200000 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 97 | 20241119 | 195900 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 98 | 20241119 | 195800 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 99 | 20241119 | 195700 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 100 | 20241119 | 195600 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 101 | 20241119 | 195500 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 102 | 20241119 | 195400 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 103 | 20241119 | 195300 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 104 | 20241119 | 195200 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 105 | 20241119 | 195100 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 106 | 20241119 | 195000 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 107 | 20241119 | 194900 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 108 | 20241119 | 194800 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 109 | 20241119 | 194700 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 110 | 20241119 | 194600 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 111 | 20241119 | 194500 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 112 | 20241119 | 194400 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 113 | 20241119 | 194300 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 114 | 20241119 | 194200 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 115 | 20241119 | 194100 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 116 | 20241119 | 194000 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 117 | 20241119 | 193900 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 118 | 20241119 | 193800 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 119 | 20241119 | 193700 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 120 | 20241119 | 193600 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 121 | 20241119 | 193500 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 122 | 20241119 | 193400 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 6584 |
| 123 | 20241119 | 193300 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 124 | 20241119 | 193200 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 125 | 20241119 | 193100 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 126 | 20241119 | 193000 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 127 | 20241119 | 192900 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 128 | 20241119 | 192800 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 129 | 20241119 | 192700 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 130 | 20241119 | 192600 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 131 | 20241119 | 192500 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 132 | 20241119 | 192400 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 133 | 20241119 | 192300 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 134 | 20241119 | 192200 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 135 | 20241119 | 192100 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 136 | 20241119 | 192000 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 137 | 20241119 | 191900 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 138 | 20241119 | 191800 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 139 | 20241119 | 191700 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 140 | 20241119 | 191600 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 141 | 20241119 | 191500 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 142 | 20241119 | 191400 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 143 | 20241119 | 191300 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 144 | 20241119 | 191200 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 145 | 20241119 | 191100 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 146 | 20241119 | 191000 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 147 | 20241119 | 190900 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 148 | 20241119 | 190800 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 149 | 20241119 | 190700 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 150 | 20241119 | 190600 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 151 | 20241119 | 190500 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 152 | 20241119 | 190400 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 6584 |
| 153 | 20241119 | 190300 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 154 | 20241119 | 190200 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 155 | 20241119 | 190100 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 156 | 20241119 | 190000 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 157 | 20241119 | 185900 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 158 | 20241119 | 185800 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 159 | 20241119 | 185700 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 160 | 20241119 | 185600 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 161 | 20241119 | 185500 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 162 | 20241119 | 185400 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 163 | 20241119 | 185300 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 164 | 20241119 | 185200 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 165 | 20241119 | 185100 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 166 | 20241119 | 185000 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 167 | 20241119 | 184900 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 168 | 20241119 | 184800 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 169 | 20241119 | 184700 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 170 | 20241119 | 184600 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 171 | 20241119 | 184500 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 172 | 20241119 | 184400 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 173 | 20241119 | 184300 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 174 | 20241119 | 184200 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 175 | 20241119 | 184100 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 176 | 20241119 | 184000 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 177 | 20241119 | 183900 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 178 | 20241119 | 183800 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 179 | 20241119 | 183700 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 180 | 20241119 | 183600 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 181 | 20241119 | 183500 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 182 | 20241119 | 183400 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 6584 |
| 183 | 20241119 | 183300 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 184 | 20241119 | 183200 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 185 | 20241119 | 183100 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 186 | 20241119 | 183000 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 187 | 20241119 | 182900 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 188 | 20241119 | 182800 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 189 | 20241119 | 182700 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 190 | 20241119 | 182600 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 191 | 20241119 | 182500 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 192 | 20241119 | 182400 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 193 | 20241119 | 182300 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 194 | 20241119 | 182200 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 195 | 20241119 | 182100 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 196 | 20241119 | 182000 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 197 | 20241119 | 181900 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 198 | 20241119 | 181800 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 199 | 20241119 | 181700 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 200 | 20241119 | 181600 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 201 | 20241119 | 181500 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 202 | 20241119 | 181400 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 203 | 20241119 | 181300 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 204 | 20241119 | 181200 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 205 | 20241119 | 181100 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 206 | 20241119 | 181000 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 207 | 20241119 | 180900 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 208 | 20241119 | 180800 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 209 | 20241119 | 180700 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 210 | 20241119 | 180600 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 211 | 20241119 | 180500 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 212 | 20241119 | 180400 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 6584 |
| 213 | 20241119 | 180300 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 214 | 20241119 | 180200 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 215 | 20241119 | 180100 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 216 | 20241119 | 180000 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 217 | 20241119 | 175900 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 218 | 20241119 | 175800 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 219 | 20241119 | 175700 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 220 | 20241119 | 175600 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 221 | 20241119 | 175500 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 222 | 20241119 | 175400 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 223 | 20241119 | 175300 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 224 | 20241119 | 175200 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 225 | 20241119 | 175100 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 226 | 20241119 | 175000 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 227 | 20241119 | 174900 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 228 | 20241119 | 174800 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 229 | 20241119 | 174700 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 230 | 20241119 | 174600 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 231 | 20241119 | 174500 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 232 | 20241119 | 174400 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 233 | 20241119 | 174300 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 234 | 20241119 | 174200 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 235 | 20241119 | 174100 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 236 | 20241119 | 174000 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 237 | 20241119 | 173900 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 238 | 20241119 | 173800 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 239 | 20241119 | 173700 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 240 | 20241119 | 173600 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 241 | 20241119 | 173500 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 242 | 20241119 | 173400 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 6584 |
| 243 | 20241119 | 173300 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 244 | 20241119 | 173200 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 245 | 20241119 | 173100 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 246 | 20241119 | 173000 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 247 | 20241119 | 172900 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 248 | 20241119 | 172800 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 249 | 20241119 | 172700 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 250 | 20241119 | 172600 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 251 | 20241119 | 172500 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 252 | 20241119 | 172400 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 253 | 20241119 | 172300 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 254 | 20241119 | 172200 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 255 | 20241119 | 172100 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 256 | 20241119 | 172000 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 257 | 20241119 | 171900 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 258 | 20241119 | 171800 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 259 | 20241119 | 171700 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 260 | 20241119 | 171600 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 261 | 20241119 | 171500 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 262 | 20241119 | 171400 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 263 | 20241119 | 171300 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 264 | 20241119 | 171200 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 265 | 20241119 | 171100 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 266 | 20241119 | 171000 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 267 | 20241119 | 170900 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 268 | 20241119 | 170800 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 269 | 20241119 | 170700 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 270 | 20241119 | 170600 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 271 | 20241119 | 170500 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 272 | 20241119 | 170400 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 6584 |
| 273 | 20241119 | 170300 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 274 | 20241119 | 170200 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 275 | 20241119 | 170100 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 276 | 20241119 | 170000 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 277 | 20241119 | 165900 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 278 | 20241119 | 165800 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 279 | 20241119 | 165700 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 280 | 20241119 | 165600 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 281 | 20241119 | 165500 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 282 | 20241119 | 165400 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 283 | 20241119 | 165300 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 284 | 20241119 | 165200 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 285 | 20241119 | 165100 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 286 | 20241119 | 165000 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 287 | 20241119 | 164900 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 288 | 20241119 | 164800 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 289 | 20241119 | 164700 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 290 | 20241119 | 164600 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 291 | 20241119 | 164500 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 292 | 20241119 | 164400 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 293 | 20241119 | 164300 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 294 | 20241119 | 164200 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 295 | 20241119 | 164100 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 296 | 20241119 | 164000 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 297 | 20241119 | 163900 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 298 | 20241119 | 163800 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 299 | 20241119 | 163700 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 300 | 20241119 | 163600 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 301 | 20241119 | 163500 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 302 | 20241119 | 163400 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 6584 |
| 303 | 20241119 | 163300 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 304 | 20241119 | 163200 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 305 | 20241119 | 163100 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 306 | 20241119 | 163000 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 307 | 20241119 | 162900 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 308 | 20241119 | 162800 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 309 | 20241119 | 162700 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 310 | 20241119 | 162600 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 311 | 20241119 | 162500 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 312 | 20241119 | 162400 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 313 | 20241119 | 162300 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 314 | 20241119 | 162200 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 315 | 20241119 | 162100 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 316 | 20241119 | 162000 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 317 | 20241119 | 161900 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 318 | 20241119 | 161800 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 319 | 20241119 | 161700 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 320 | 20241119 | 161600 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 321 | 20241119 | 161500 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 322 | 20241119 | 161400 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 323 | 20241119 | 161300 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 324 | 20241119 | 161200 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 325 | 20241119 | 161100 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 326 | 20241119 | 161000 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 327 | 20241119 | 160900 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 328 | 20241119 | 160800 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 329 | 20241119 | 160700 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 330 | 20241119 | 160600 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 331 | 20241119 | 160500 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 332 | 20241119 | 160400 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 6584 |
| 333 | 20241119 | 160300 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 334 | 20241119 | 160200 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 335 | 20241119 | 160100 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 336 | 20241119 | 160000 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 337 | 20241119 | 155900 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 338 | 20241119 | 155800 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 339 | 20241119 | 155700 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 340 | 20241119 | 155600 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 341 | 20241119 | 155500 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 342 | 20241119 | 155400 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 343 | 20241119 | 155300 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 344 | 20241119 | 155200 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 345 | 20241119 | 155100 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 346 | 20241119 | 155000 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 347 | 20241119 | 154900 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 348 | 20241119 | 154800 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 349 | 20241119 | 154700 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 350 | 20241119 | 154600 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 351 | 20241119 | 154500 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 352 | 20241119 | 154400 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 353 | 20241119 | 154300 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 354 | 20241119 | 154200 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 355 | 20241119 | 154100 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 356 | 20241119 | 154000 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 357 | 20241119 | 153900 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 358 | 20241119 | 153800 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 359 | 20241119 | 153700 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 360 | 20241119 | 153600 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 361 | 20241119 | 153500 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 362 | 20241119 | 153400 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 6584 |
| 363 | 20241119 | 153300 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 364 | 20241119 | 153200 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 365 | 20241119 | 153100 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 366 | 20241119 | 153000 | 12146046760 | 11760 | 11760 | 11760 | 11760 | 6584 |
| 367 | 20241119 | 152900 | 12068618920 | 11720 | 11720 | 11720 | 11720 | 0 |
| 368 | 20241119 | 152800 | 12068618920 | 11720 | 11720 | 11720 | 11720 | 0 |
| 369 | 20241119 | 152700 | 12068618920 | 11720 | 11720 | 11720 | 11720 | 0 |
| 370 | 20241119 | 152600 | 12068618920 | 11720 | 11720 | 11720 | 11720 | 0 |
| 371 | 20241119 | 152500 | 12068618920 | 11720 | 11720 | 11720 | 11720 | 0 |
| 372 | 20241119 | 152400 | 12068618920 | 11720 | 11720 | 11720 | 11720 | 0 |
| 373 | 20241119 | 152300 | 12068618920 | 11720 | 11720 | 11720 | 11720 | 0 |
| 374 | 20241119 | 152200 | 12068618920 | 11720 | 11720 | 11720 | 11720 | 0 |
| 375 | 20241119 | 152100 | 12068618920 | 11720 | 11720 | 11720 | 11720 | 0 |
| 376 | 20241119 | 152000 | 12068618920 | 11720 | 11720 | 11720 | 11720 | 0 |
| 377 | 20241119 | 151900 | 12068618920 | 11720 | 11710 | 11760 | 11700 | 2767 |
| 378 | 20241119 | 151800 | 12036172430 | 11710 | 11710 | 11720 | 11690 | 2479 |
| 379 | 20241119 | 151700 | 12007149640 | 11710 | 11690 | 11710 | 11690 | 1776 |
| 380 | 20241119 | 151600 | 11986369530 | 11690 | 11660 | 11690 | 11660 | 1158 |
| 381 | 20241119 | 151500 | 11972842660 | 11670 | 11660 | 11670 | 11660 | 233 |
| 382 | 20241119 | 151400 | 11970125470 | 11660 | 11640 | 11660 | 11640 | 346 |
| 383 | 20241119 | 151300 | 11966095130 | 11640 | 11610 | 11640 | 11610 | 857 |
| 384 | 20241119 | 151200 | 11956143920 | 11610 | 11610 | 11630 | 11610 | 2286 |
| 385 | 20241119 | 151100 | 11929579600 | 11620 | 11610 | 11620 | 11610 | 1127 |
| 386 | 20241119 | 151000 | 11916485090 | 11610 | 11610 | 11620 | 11610 | 764 |
| 387 | 20241119 | 150900 | 11907614920 | 11600 | 11610 | 11610 | 11600 | 188 |
| 388 | 20241119 | 150800 | 11905432530 | 11610 | 11620 | 11620 | 11600 | 639 |
| 389 | 20241119 | 150700 | 11898013710 | 11620 | 11620 | 11630 | 11620 | 418 |
| 390 | 20241119 | 150600 | 11893156530 | 11620 | 11620 | 11620 | 11620 | 734 |
| 391 | 20241119 | 150500 | 11884627450 | 11630 | 11620 | 11630 | 11620 | 628 |
| 392 | 20241119 | 150400 | 11877329790 | 11620 | 11610 | 11620 | 11600 | 732 |
| 393 | 20241119 | 150300 | 11868833240 | 11610 | 11600 | 11610 | 11600 | 553 |
| 394 | 20241119 | 150200 | 11862417130 | 11600 | 11620 | 11630 | 11600 | 963 |
| 395 | 20241119 | 150100 | 11851237330 | 11630 | 11610 | 11630 | 11610 | 127 |
| 396 | 20241119 | 150000 | 11849762800 | 11600 | 11600 | 11610 | 11600 | 644 |
| 397 | 20241119 | 145900 | 11842290310 | 11610 | 11590 | 11610 | 11590 | 136 |
| 398 | 20241119 | 145800 | 11840714030 | 11590 | 11550 | 11590 | 11550 | 69 |
| 399 | 20241119 | 145700 | 11839915680 | 11550 | 11590 | 11590 | 11550 | 741 |
| 400 | 20241119 | 145600 | 11831353540 | 11550 | 11560 | 11590 | 11550 | 581 |
| 401 | 20241119 | 145500 | 11824634730 | 11550 | 11550 | 11560 | 11550 | 525 |
| 402 | 20241119 | 145400 | 11818569680 | 11560 | 11550 | 11560 | 11550 | 439 |
| 403 | 20241119 | 145300 | 11813499140 | 11560 | 11560 | 11580 | 11550 | 407 |
| 404 | 20241119 | 145200 | 11808791430 | 11580 | 11580 | 11580 | 11550 | 74 |
| 405 | 20241119 | 145100 | 11807935580 | 11570 | 11600 | 11600 | 11570 | 1341 |
| 406 | 20241119 | 145000 | 11792395550 | 11600 | 11600 | 11630 | 11590 | 1422 |
| 407 | 20241119 | 144900 | 11775889660 | 11600 | 11630 | 11630 | 11600 | 1449 |
| 408 | 20241119 | 144800 | 11759049770 | 11640 | 11650 | 11650 | 11630 | 373 |
| 409 | 20241119 | 144700 | 11754704880 | 11660 | 11650 | 11670 | 11650 | 2379 |
| 410 | 20241119 | 144600 | 11726975920 | 11660 | 11640 | 11660 | 11640 | 1287 |
| 411 | 20241119 | 144500 | 11711976200 | 11650 | 11670 | 11680 | 11650 | 2300 |
| 412 | 20241119 | 144400 | 11685152030 | 11680 | 11670 | 11680 | 11660 | 291 |
| 413 | 20241119 | 144300 | 11681755310 | 11670 | 11600 | 11670 | 11590 | 1066 |
| 414 | 20241119 | 144200 | 11669346010 | 11590 | 11600 | 11600 | 11590 | 124 |
| 415 | 20241119 | 144100 | 11667908600 | 11640 | 11680 | 11690 | 11640 | 2776 |
| 416 | 20241119 | 144000 | 11635542540 | 11680 | 11660 | 11690 | 11660 | 625 |
| 417 | 20241119 | 143900 | 11628249400 | 11660 | 11500 | 11670 | 11500 | 1794 |
| 418 | 20241119 | 143800 | 11607441580 | 11490 | 11420 | 11500 | 11420 | 166 |
| 419 | 20241119 | 143700 | 11605534210 | 11430 | 11400 | 11440 | 11400 | 1379 |
| 420 | 20241119 | 143600 | 11589790990 | 11400 | 11420 | 11420 | 11390 | 1823 |
| 421 | 20241119 | 143500 | 11569006990 | 11390 | 11410 | 11440 | 11390 | 2190 |
| 422 | 20241119 | 143400 | 11544033240 | 11410 | 11460 | 11460 | 11410 | 4224 |
| 423 | 20241119 | 143300 | 11495755490 | 11470 | 11500 | 11510 | 11470 | 2917 |
| 424 | 20241119 | 143200 | 11462244600 | 11510 | 11510 | 11520 | 11510 | 228 |
| 425 | 20241119 | 143100 | 11459620010 | 11520 | 11540 | 11540 | 11500 | 2241 |
| 426 | 20241119 | 143000 | 11433823210 | 11540 | 11570 | 11570 | 11540 | 496 |
| 427 | 20241119 | 142900 | 11428093380 | 11600 | 11600 | 11600 | 11570 | 35 |
| 428 | 20241119 | 142800 | 11427687680 | 11540 | 11520 | 11620 | 11480 | 5724 |
| 429 | 20241119 | 142700 | 11361811890 | 11520 | 11620 | 11620 | 11520 | 6557 |
| 430 | 20241119 | 142600 | 11286098190 | 11560 | 11670 | 11670 | 11560 | 6945 |
| 431 | 20241119 | 142500 | 11205430910 | 11710 | 11740 | 11740 | 11670 | 4291 |
| 432 | 20241119 | 142400 | 11155267540 | 11740 | 11720 | 11740 | 11720 | 124 |
| 433 | 20241119 | 142300 | 11153814240 | 11720 | 11720 | 11750 | 11720 | 206 |
| 434 | 20241119 | 142200 | 11151399860 | 11720 | 11770 | 11770 | 11720 | 39 |
| 435 | 20241119 | 142100 | 11150942460 | 11770 | 11760 | 11770 | 11710 | 1979 |
| 436 | 20241119 | 142000 | 11127731570 | 11760 | 11750 | 11770 | 11750 | 288 |
| 437 | 20241119 | 141900 | 11124344290 | 11750 | 11750 | 11750 | 11740 | 235 |
| 438 | 20241119 | 141800 | 11121583600 | 11750 | 11740 | 11750 | 11740 | 501 |
| 439 | 20241119 | 141700 | 11115701850 | 11750 | 11750 | 11750 | 11720 | 389 |
| 440 | 20241119 | 141600 | 11111137100 | 11750 | 11750 | 11750 | 11740 | 18 |
| 441 | 20241119 | 141500 | 11110925760 | 11730 | 11730 | 11750 | 11730 | 316 |
| 442 | 20241119 | 141400 | 11107217590 | 11730 | 11730 | 11730 | 11720 | 301 |
| 443 | 20241119 | 141300 | 11103688480 | 11710 | 11730 | 11730 | 11710 | 1559 |
| 444 | 20241119 | 141200 | 11085421860 | 11730 | 11730 | 11740 | 11730 | 1373 |
| 445 | 20241119 | 141100 | 11069315640 | 11730 | 11730 | 11730 | 11730 | 215 |
| 446 | 20241119 | 141000 | 11066793690 | 11730 | 11740 | 11750 | 11720 | 722 |
| 447 | 20241119 | 140900 | 11058324340 | 11740 | 11740 | 11750 | 11740 | 196 |
| 448 | 20241119 | 140800 | 11056023220 | 11740 | 11740 | 11740 | 11740 | 188 |
| 449 | 20241119 | 140700 | 11053816100 | 11740 | 11750 | 11750 | 11740 | 334 |
| 450 | 20241119 | 140600 | 11049894410 | 11750 | 11740 | 11750 | 11740 | 19 |
| 451 | 20241119 | 140500 | 11049671260 | 11750 | 11730 | 11750 | 11720 | 353 |
| 452 | 20241119 | 140400 | 11045526870 | 11730 | 11740 | 11740 | 11730 | 257 |
| 453 | 20241119 | 140300 | 11042512240 | 11730 | 11710 | 11740 | 11710 | 364 |
| 454 | 20241119 | 140200 | 11038245930 | 11710 | 11730 | 11740 | 11710 | 357 |
| 455 | 20241119 | 140100 | 11034065030 | 11740 | 11740 | 11740 | 11710 | 148 |
| 456 | 20241119 | 140000 | 11032331860 | 11700 | 11750 | 11750 | 11700 | 1780 |
| 457 | 20241119 | 135900 | 11011477550 | 11740 | 11720 | 11740 | 11710 | 478 |
| 458 | 20241119 | 135800 | 11005870210 | 11720 | 11720 | 11720 | 11710 | 594 |
| 459 | 20241119 | 135700 | 10998913380 | 11740 | 11730 | 11740 | 11730 | 18 |
| 460 | 20241119 | 135600 | 10998702080 | 11730 | 11730 | 11730 | 11730 | 71 |
| 461 | 20241119 | 135500 | 10997869250 | 11730 | 11720 | 11740 | 11710 | 163 |
| 462 | 20241119 | 135400 | 10995960400 | 11740 | 11710 | 11740 | 11710 | 685 |
| 463 | 20241119 | 135300 | 10987933580 | 11720 | 11730 | 11730 | 11710 | 293 |
| 464 | 20241119 | 135200 | 10984499440 | 11730 | 11710 | 11730 | 11700 | 364 |
| 465 | 20241119 | 135100 | 10980237540 | 11710 | 11710 | 11710 | 11700 | 228 |
| 466 | 20241119 | 135000 | 10977568920 | 11730 | 11730 | 11730 | 11730 | 61 |
| 467 | 20241119 | 134900 | 10976853390 | 11730 | 11720 | 11730 | 11710 | 390 |
| 468 | 20241119 | 134800 | 10972283690 | 11730 | 11730 | 11740 | 11730 | 308 |
| 469 | 20241119 | 134700 | 10968670800 | 11740 | 11730 | 11740 | 11730 | 588 |
| 470 | 20241119 | 134600 | 10961768510 | 11740 | 11720 | 11740 | 11700 | 2467 |
| 471 | 20241119 | 134500 | 10932888210 | 11740 | 11740 | 11740 | 11710 | 357 |
| 472 | 20241119 | 134400 | 10928705210 | 11720 | 11760 | 11760 | 11720 | 112 |
| 473 | 20241119 | 134300 | 10927391570 | 11760 | 11760 | 11760 | 11730 | 996 |
| 474 | 20241119 | 134200 | 10915690220 | 11760 | 11780 | 11790 | 11760 | 823 |
| 475 | 20241119 | 134100 | 10905994280 | 11770 | 11740 | 11790 | 11740 | 1937 |
| 476 | 20241119 | 134000 | 10883205320 | 11740 | 11720 | 11740 | 11720 | 497 |
| 477 | 20241119 | 133900 | 10877373320 | 11720 | 11690 | 11720 | 11690 | 1240 |
| 478 | 20241119 | 133800 | 10862865250 | 11690 | 11670 | 11690 | 11670 | 888 |
| 479 | 20241119 | 133700 | 10852492330 | 11660 | 11690 | 11690 | 11660 | 639 |
| 480 | 20241119 | 133600 | 10845040480 | 11690 | 11650 | 11690 | 11640 | 737 |
| 481 | 20241119 | 133500 | 10836444440 | 11650 | 11680 | 11680 | 11650 | 3302 |
| 482 | 20241119 | 133400 | 10797955810 | 11690 | 11700 | 11700 | 11670 | 1282 |
| 483 | 20241119 | 133300 | 10782992460 | 11680 | 11680 | 11700 | 11670 | 1433 |
| 484 | 20241119 | 133200 | 10766253920 | 11700 | 11690 | 11700 | 11670 | 1479 |
| 485 | 20241119 | 133100 | 10748976390 | 11690 | 11700 | 11710 | 11660 | 1188 |
| 486 | 20241119 | 133000 | 10735099540 | 11700 | 11690 | 11720 | 11680 | 350 |
| 487 | 20241119 | 132900 | 10731009170 | 11680 | 11640 | 11680 | 11630 | 1881 |
| 488 | 20241119 | 132800 | 10709101540 | 11640 | 11670 | 11670 | 11610 | 3041 |
| 489 | 20241119 | 132700 | 10673682340 | 11680 | 11700 | 11740 | 11680 | 3317 |
| 490 | 20241119 | 132600 | 10634885400 | 11740 | 11780 | 11780 | 11680 | 1795 |
| 491 | 20241119 | 132500 | 10613882700 | 11720 | 11760 | 11780 | 11680 | 6613 |
| 492 | 20241119 | 132400 | 10536445980 | 11780 | 11880 | 11880 | 11750 | 6062 |
| 493 | 20241119 | 132300 | 10464847640 | 11890 | 11890 | 11890 | 11890 | 500 |
| 494 | 20241119 | 132200 | 10458902640 | 11880 | 11880 | 11880 | 11880 | 2 |
| 495 | 20241119 | 132100 | 10458878880 | 11900 | 11890 | 11900 | 11860 | 851 |
| 496 | 20241119 | 132000 | 10448764850 | 11860 | 11900 | 11900 | 11860 | 111 |
| 497 | 20241119 | 131900 | 10447446340 | 11900 | 11890 | 11900 | 11850 | 2133 |
| 498 | 20241119 | 131800 | 10422134700 | 11890 | 11960 | 11960 | 11890 | 399 |
| 499 | 20241119 | 131700 | 10417386200 | 11910 | 11890 | 11980 | 11880 | 537 |
| 500 | 20241119 | 131600 | 10410975900 | 11880 | 11890 | 11890 | 11880 | 155 |
| 501 | 20241119 | 131500 | 10409134050 | 11880 | 11880 | 11880 | 11870 | 724 |
| 502 | 20241119 | 131400 | 10400539140 | 11870 | 11890 | 11890 | 11870 | 477 |
| 503 | 20241119 | 131300 | 10394876390 | 11880 | 11880 | 11890 | 11870 | 480 |
| 504 | 20241119 | 131200 | 10389173950 | 11890 | 11900 | 11900 | 11870 | 1335 |
| 505 | 20241119 | 131100 | 10373305270 | 11890 | 11900 | 11900 | 11890 | 595 |
| 506 | 20241119 | 131000 | 10366230500 | 11900 | 11890 | 11900 | 11890 | 612 |
| 507 | 20241119 | 130900 | 10358953140 | 11900 | 11940 | 11940 | 11900 | 1119 |
| 508 | 20241119 | 130800 | 10345635760 | 11940 | 11930 | 11940 | 11910 | 195 |
| 509 | 20241119 | 130700 | 10343312290 | 11940 | 11940 | 11950 | 11930 | 50 |
| 510 | 20241119 | 130600 | 10342715000 | 11950 | 11940 | 11950 | 11940 | 163 |
| 511 | 20241119 | 130500 | 10340768570 | 11940 | 11940 | 11940 | 11940 | 11 |
| 512 | 20241119 | 130400 | 10340637230 | 11940 | 11890 | 11940 | 11890 | 1639 |
| 513 | 20241119 | 130300 | 10321149110 | 11900 | 11900 | 11910 | 11890 | 2254 |
| 514 | 20241119 | 130200 | 10294327780 | 11910 | 11910 | 11910 | 11890 | 1484 |
| 515 | 20241119 | 130100 | 10276678490 | 11910 | 11930 | 11930 | 11900 | 4464 |
| 516 | 20241119 | 130000 | 10223509920 | 11930 | 11940 | 11940 | 11930 | 120 |
| 517 | 20241119 | 125900 | 10222077440 | 11940 | 11940 | 11940 | 11940 | 128 |
| 518 | 20241119 | 125800 | 10220549120 | 11940 | 11930 | 11940 | 11930 | 11 |
| 519 | 20241119 | 125700 | 10220417830 | 11930 | 11930 | 11940 | 11930 | 144 |
| 520 | 20241119 | 125600 | 10218699890 | 11920 | 11930 | 11930 | 11900 | 357 |
| 521 | 20241119 | 125500 | 10214445250 | 11930 | 11890 | 11940 | 11880 | 540 |
| 522 | 20241119 | 125400 | 10208026310 | 11950 | 11880 | 11950 | 11870 | 532 |
| 523 | 20241119 | 125300 | 10201693160 | 11870 | 11870 | 11870 | 11860 | 500 |
| 524 | 20241119 | 125200 | 10195759470 | 11870 | 11900 | 11900 | 11870 | 281 |
| 525 | 20241119 | 125100 | 10192422410 | 11870 | 11870 | 11900 | 11870 | 172 |
| 526 | 20241119 | 125000 | 10190380620 | 11870 | 11900 | 11900 | 11860 | 871 |
| 527 | 20241119 | 124900 | 10180037500 | 11890 | 11900 | 11900 | 11880 | 368 |
| 528 | 20241119 | 124800 | 10175660310 | 11900 | 11870 | 11900 | 11860 | 239 |
| 529 | 20241119 | 124700 | 10172823290 | 11860 | 11860 | 11860 | 11850 | 1942 |
| 530 | 20241119 | 124600 | 10149806800 | 11860 | 11900 | 11900 | 11860 | 2766 |
| 531 | 20241119 | 124500 | 10116952970 | 11900 | 11960 | 11960 | 11900 | 1948 |
| 532 | 20241119 | 124400 | 10093750810 | 11960 | 11960 | 11960 | 11920 | 208 |
| 533 | 20241119 | 124300 | 10091270050 | 11960 | 11960 | 11990 | 11920 | 956 |
| 534 | 20241119 | 124200 | 10079853070 | 11970 | 11940 | 11970 | 11940 | 299 |
| 535 | 20241119 | 124100 | 10076275090 | 11950 | 11970 | 11970 | 11950 | 508 |
| 536 | 20241119 | 124000 | 10070201840 | 11980 | 11960 | 11980 | 11960 | 400 |
| 537 | 20241119 | 123900 | 10065413110 | 11990 | 11970 | 11990 | 11960 | 471 |
| 538 | 20241119 | 123800 | 10059776800 | 11970 | 11960 | 11970 | 11930 | 1194 |
| 539 | 20241119 | 123700 | 10045522900 | 11940 | 11970 | 11980 | 11940 | 4122 |
| 540 | 20241119 | 123600 | 9996254090 | 11970 | 12010 | 12010 | 11970 | 2152 |
| 541 | 20241119 | 123500 | 9970443160 | 12000 | 12060 | 12060 | 12000 | 3586 |
| 542 | 20241119 | 123400 | 9927362710 | 12070 | 12060 | 12070 | 12060 | 23 |
| 543 | 20241119 | 123300 | 9927085310 | 12060 | 12060 | 12060 | 12030 | 171 |
| 544 | 20241119 | 123200 | 9925026780 | 12050 | 12060 | 12060 | 12030 | 188 |
| 545 | 20241119 | 123100 | 9922764380 | 12030 | 12090 | 12090 | 12030 | 14 |
| 546 | 20241119 | 123000 | 9922595800 | 12080 | 12050 | 12090 | 12030 | 233 |
| 547 | 20241119 | 122900 | 9919791130 | 12090 | 12080 | 12090 | 12080 | 4 |
| 548 | 20241119 | 122800 | 9919742800 | 12030 | 12050 | 12090 | 12030 | 157 |
| 549 | 20241119 | 122700 | 9917851230 | 12100 | 12050 | 12100 | 12050 | 4 |
| 550 | 20241119 | 122600 | 9917802980 | 12110 | 12040 | 12110 | 12040 | 326 |
| 551 | 20241119 | 122500 | 9913871010 | 12020 | 12030 | 12030 | 12010 | 743 |
| 552 | 20241119 | 122400 | 9904939010 | 12020 | 12040 | 12040 | 12020 | 1633 |
| 553 | 20241119 | 122300 | 9885292020 | 12050 | 12060 | 12080 | 12050 | 731 |
| 554 | 20241119 | 122200 | 9876478410 | 12060 | 12070 | 12070 | 12060 | 168 |
| 555 | 20241119 | 122100 | 9874451800 | 12070 | 12050 | 12070 | 12050 | 477 |
| 556 | 20241119 | 122000 | 9868702700 | 12050 | 12070 | 12080 | 12050 | 609 |
| 557 | 20241119 | 121900 | 9861355510 | 12070 | 12120 | 12120 | 12070 | 1273 |
| 558 | 20241119 | 121800 | 9845978660 | 12080 | 12080 | 12110 | 12080 | 598 |
| 559 | 20241119 | 121700 | 9838754730 | 12120 | 12140 | 12140 | 12080 | 52 |
| 560 | 20241119 | 121600 | 9838126160 | 12130 | 12140 | 12150 | 12130 | 102 |
| 561 | 20241119 | 121500 | 9836887880 | 12140 | 12120 | 12140 | 12120 | 36 |
| 562 | 20241119 | 121400 | 9836450870 | 12150 | 12080 | 12150 | 12080 | 95 |
| 563 | 20241119 | 121300 | 9835303070 | 12080 | 12080 | 12090 | 12050 | 1337 |
| 564 | 20241119 | 121200 | 9819160370 | 12090 | 12110 | 12110 | 12090 | 402 |
| 565 | 20241119 | 121100 | 9814297620 | 12110 | 12090 | 12140 | 12080 | 153 |
| 566 | 20241119 | 121000 | 9812448160 | 12090 | 12090 | 12090 | 12080 | 164 |
| 567 | 20241119 | 120900 | 9810466220 | 12100 | 12110 | 12110 | 12100 | 138 |
| 568 | 20241119 | 120800 | 9808796070 | 12110 | 12060 | 12110 | 12040 | 1740 |
| 569 | 20241119 | 120700 | 9787830160 | 12060 | 12080 | 12110 | 12060 | 2494 |
| 570 | 20241119 | 120600 | 9757721020 | 12090 | 12140 | 12140 | 12090 | 1709 |
| 571 | 20241119 | 120500 | 9737020230 | 12150 | 12150 | 12160 | 12150 | 305 |
| 572 | 20241119 | 120400 | 9733314460 | 12150 | 12180 | 12180 | 12150 | 254 |
| 573 | 20241119 | 120300 | 9730221470 | 12180 | 12150 | 12190 | 12150 | 106 |
| 574 | 20241119 | 120200 | 9728933470 | 12150 | 12170 | 12180 | 12150 | 718 |
| 575 | 20241119 | 120100 | 9720209140 | 12170 | 12190 | 12190 | 12170 | 73 |
| 576 | 20241119 | 120000 | 9719319980 | 12190 | 12200 | 12240 | 12180 | 813 |
| 577 | 20241119 | 115900 | 9709402920 | 12200 | 12240 | 12240 | 12200 | 1454 |
| 578 | 20241119 | 115800 | 9691649970 | 12240 | 12250 | 12250 | 12220 | 293 |
| 579 | 20241119 | 115700 | 9688066260 | 12250 | 12260 | 12260 | 12250 | 938 |
| 580 | 20241119 | 115600 | 9676568330 | 12260 | 12220 | 12260 | 12210 | 1874 |
| 581 | 20241119 | 115500 | 9653633740 | 12220 | 12220 | 12220 | 12200 | 253 |
| 582 | 20241119 | 115400 | 9650546090 | 12220 | 12220 | 12220 | 12170 | 626 |
| 583 | 20241119 | 115300 | 9642915540 | 12220 | 12190 | 12220 | 12190 | 1472 |
| 584 | 20241119 | 115200 | 9624955450 | 12200 | 12200 | 12200 | 12200 | 1 |
| 585 | 20241119 | 115100 | 9624943250 | 12200 | 12150 | 12200 | 12150 | 19 |
| 586 | 20241119 | 115000 | 9624712200 | 12150 | 12170 | 12210 | 12150 | 1018 |
| 587 | 20241119 | 114900 | 9612320710 | 12170 | 12200 | 12200 | 12170 | 414 |
| 588 | 20241119 | 114800 | 9607274810 | 12210 | 12220 | 12220 | 12210 | 58 |
| 589 | 20241119 | 114700 | 9606566530 | 12220 | 12190 | 12220 | 12170 | 1271 |
| 590 | 20241119 | 114600 | 9591075260 | 12190 | 12190 | 12190 | 12190 | 25 |
| 591 | 20241119 | 114500 | 9590770510 | 12190 | 12190 | 12190 | 12180 | 202 |
| 592 | 20241119 | 114400 | 9588308600 | 12170 | 12180 | 12180 | 12170 | 839 |
| 593 | 20241119 | 114300 | 9578095370 | 12170 | 12180 | 12190 | 12170 | 329 |
| 594 | 20241119 | 114200 | 9574085080 | 12180 | 12160 | 12180 | 12160 | 1347 |
| 595 | 20241119 | 114100 | 9557705020 | 12160 | 12180 | 12180 | 12150 | 972 |
| 596 | 20241119 | 114000 | 9545886290 | 12170 | 12180 | 12210 | 12170 | 2255 |
| 597 | 20241119 | 113900 | 9518434030 | 12190 | 12190 | 12210 | 12180 | 2713 |
| 598 | 20241119 | 113800 | 9485356970 | 12200 | 12220 | 12230 | 12190 | 2296 |
| 599 | 20241119 | 113700 | 9457321930 | 12210 | 12190 | 12230 | 12180 | 5221 |
| 600 | 20241119 | 113600 | 9393512430 | 12180 | 12120 | 12190 | 12090 | 1311 |
| 601 | 20241119 | 113500 | 9377604290 | 12120 | 12100 | 12120 | 12080 | 4309 |
| 602 | 20241119 | 113400 | 9325532220 | 12100 | 12120 | 12140 | 12080 | 1412 |
| 603 | 20241119 | 113300 | 9308447360 | 12140 | 12120 | 12140 | 12100 | 786 |
| 604 | 20241119 | 113200 | 9298927510 | 12120 | 12140 | 12140 | 12120 | 964 |
| 605 | 20241119 | 113100 | 9287235840 | 12160 | 12140 | 12170 | 12130 | 420 |
| 606 | 20241119 | 113000 | 9282140930 | 12130 | 12130 | 12180 | 12120 | 344 |
| 607 | 20241119 | 112900 | 9277969030 | 12170 | 12110 | 12190 | 12110 | 824 |
| 608 | 20241119 | 112800 | 9267979750 | 12130 | 12150 | 12200 | 12130 | 1068 |
| 609 | 20241119 | 112700 | 9254994010 | 12140 | 12150 | 12150 | 12110 | 726 |
| 610 | 20241119 | 112600 | 9246193540 | 12150 | 12120 | 12150 | 12090 | 2853 |
| 611 | 20241119 | 112500 | 9211666910 | 12120 | 12200 | 12200 | 12120 | 589 |
| 612 | 20241119 | 112400 | 9204518650 | 12110 | 12270 | 12280 | 12110 | 3820 |
| 613 | 20241119 | 112300 | 9157983040 | 12270 | 12240 | 12300 | 12230 | 4351 |
| 614 | 20241119 | 112200 | 9104545400 | 12250 | 12180 | 12250 | 12180 | 2822 |
| 615 | 20241119 | 112100 | 9070051110 | 12190 | 12300 | 12300 | 12180 | 4744 |
| 616 | 20241119 | 112000 | 9012089090 | 12240 | 12120 | 12350 | 12120 | 13124 |
| 617 | 20241119 | 111900 | 8851200360 | 12120 | 12080 | 12120 | 12080 | 1485 |
| 618 | 20241119 | 111800 | 8833239280 | 12080 | 12100 | 12100 | 12070 | 854 |
| 619 | 20241119 | 111700 | 8822920610 | 12110 | 12110 | 12120 | 12090 | 945 |
| 620 | 20241119 | 111600 | 8811484370 | 12110 | 12120 | 12120 | 12100 | 273 |
| 621 | 20241119 | 111500 | 8808176600 | 12130 | 12140 | 12150 | 12120 | 721 |
| 622 | 20241119 | 111400 | 8799431990 | 12140 | 12130 | 12150 | 12130 | 911 |
| 623 | 20241119 | 111300 | 8788371130 | 12130 | 12110 | 12130 | 12110 | 102 |
| 624 | 20241119 | 111200 | 8787135550 | 12140 | 12100 | 12140 | 12100 | 313 |
| 625 | 20241119 | 111100 | 8783340180 | 12090 | 12090 | 12130 | 12090 | 180 |
| 626 | 20241119 | 111000 | 8781163750 | 12140 | 12080 | 12140 | 12080 | 128 |
| 627 | 20241119 | 110900 | 8779616270 | 12090 | 12090 | 12150 | 12070 | 1388 |
| 628 | 20241119 | 110800 | 8762842610 | 12090 | 12120 | 12130 | 12090 | 1469 |
| 629 | 20241119 | 110700 | 8745064100 | 12120 | 12130 | 12150 | 12080 | 1310 |
| 630 | 20241119 | 110600 | 8729211760 | 12110 | 12130 | 12180 | 12100 | 2846 |
| 631 | 20241119 | 110500 | 8694637990 | 12100 | 12060 | 12130 | 12060 | 1749 |
| 632 | 20241119 | 110400 | 8673504230 | 12060 | 12050 | 12130 | 12050 | 1948 |
| 633 | 20241119 | 110300 | 8650006410 | 12050 | 12060 | 12090 | 12050 | 571 |
| 634 | 20241119 | 110200 | 8643122520 | 12060 | 12100 | 12130 | 12050 | 513 |
| 635 | 20241119 | 110100 | 8636938220 | 12100 | 12090 | 12100 | 12040 | 3683 |
| 636 | 20241119 | 110000 | 8592530670 | 12090 | 12130 | 12130 | 12090 | 1293 |
| 637 | 20241119 | 105900 | 8576873970 | 12120 | 12120 | 12140 | 12100 | 514 |
| 638 | 20241119 | 105800 | 8570644150 | 12140 | 12140 | 12160 | 12090 | 1262 |
| 639 | 20241119 | 105700 | 8555317470 | 12140 | 12130 | 12140 | 12090 | 1235 |
| 640 | 20241119 | 105600 | 8540359170 | 12150 | 12140 | 12150 | 12100 | 188 |
| 641 | 20241119 | 105500 | 8538077810 | 12120 | 12120 | 12150 | 12110 | 737 |
| 642 | 20241119 | 105400 | 8529145860 | 12120 | 12070 | 12120 | 12070 | 676 |
| 643 | 20241119 | 105300 | 8520957890 | 12110 | 12060 | 12120 | 12060 | 248 |
| 644 | 20241119 | 105200 | 8517964930 | 12060 | 12120 | 12120 | 12050 | 714 |
| 645 | 20241119 | 105100 | 8509354220 | 12050 | 12120 | 12120 | 12050 | 2912 |
| 646 | 20241119 | 105000 | 8474164640 | 12130 | 12100 | 12160 | 12080 | 1611 |
| 647 | 20241119 | 104900 | 8454608230 | 12100 | 12190 | 12190 | 12050 | 7062 |
| 648 | 20241119 | 104800 | 8368996280 | 12170 | 12070 | 12280 | 12050 | 8713 |
| 649 | 20241119 | 104700 | 8262751970 | 12050 | 12040 | 12070 | 12030 | 1829 |
| 650 | 20241119 | 104600 | 8240714340 | 12030 | 12050 | 12070 | 12000 | 2349 |
| 651 | 20241119 | 104500 | 8212471090 | 12040 | 12060 | 12070 | 12030 | 2821 |
| 652 | 20241119 | 104400 | 8178478040 | 12070 | 12090 | 12100 | 12060 | 1684 |
| 653 | 20241119 | 104300 | 8158129490 | 12060 | 12050 | 12090 | 12040 | 970 |
| 654 | 20241119 | 104200 | 8146430380 | 12040 | 12080 | 12100 | 12040 | 3007 |
| 655 | 20241119 | 104100 | 8110181390 | 12060 | 12040 | 12080 | 12040 | 859 |
| 656 | 20241119 | 104000 | 8099820210 | 12120 | 12050 | 12170 | 11990 | 1564 |
| 657 | 20241119 | 103900 | 8080934300 | 12030 | 11980 | 12050 | 11960 | 7347 |
| 658 | 20241119 | 103800 | 7992818570 | 11980 | 12000 | 12050 | 11980 | 2374 |
| 659 | 20241119 | 103700 | 7964333180 | 12000 | 12010 | 12050 | 11990 | 2374 |
| 660 | 20241119 | 103600 | 7935828680 | 12010 | 12000 | 12050 | 11990 | 1597 |
| 661 | 20241119 | 103500 | 7916656680 | 12000 | 11990 | 12000 | 11990 | 1294 |
| 662 | 20241119 | 103400 | 7901132870 | 12020 | 11970 | 12020 | 11970 | 1065 |
| 663 | 20241119 | 103300 | 7888365920 | 11970 | 12000 | 12000 | 11960 | 877 |
| 664 | 20241119 | 103200 | 7877856600 | 11990 | 12090 | 12090 | 11940 | 16631 |
| 665 | 20241119 | 103100 | 7678124690 | 12100 | 12110 | 12130 | 12100 | 2120 |
| 666 | 20241119 | 103000 | 7652456370 | 12110 | 12120 | 12130 | 12100 | 821 |
| 667 | 20241119 | 102900 | 7642514640 | 12120 | 12200 | 12200 | 12120 | 1295 |
| 668 | 20241119 | 102800 | 7626804460 | 12200 | 12120 | 12200 | 12120 | 451 |
| 669 | 20241119 | 102700 | 7621325030 | 12110 | 12110 | 12150 | 12100 | 615 |
| 670 | 20241119 | 102600 | 7613878180 | 12110 | 12090 | 12150 | 12090 | 776 |
| 671 | 20241119 | 102500 | 7604485590 | 12100 | 12100 | 12110 | 12090 | 1533 |
| 672 | 20241119 | 102400 | 7585946240 | 12100 | 12170 | 12170 | 12100 | 2451 |
| 673 | 20241119 | 102300 | 7556209690 | 12170 | 12140 | 12170 | 12140 | 390 |
| 674 | 20241119 | 102200 | 7551468580 | 12150 | 12250 | 12250 | 12150 | 2099 |
| 675 | 20241119 | 102100 | 7525896110 | 12250 | 12190 | 12260 | 12160 | 1303 |
| 676 | 20241119 | 102000 | 7509982620 | 12190 | 12170 | 12190 | 12150 | 445 |
| 677 | 20241119 | 101900 | 7504566100 | 12170 | 12170 | 12180 | 12140 | 1006 |
| 678 | 20241119 | 101800 | 7492328940 | 12150 | 12150 | 12150 | 12120 | 601 |
| 679 | 20241119 | 101700 | 7485036560 | 12120 | 12130 | 12130 | 12120 | 1853 |
| 680 | 20241119 | 101600 | 7462570640 | 12150 | 12150 | 12150 | 12110 | 756 |
| 681 | 20241119 | 101500 | 7453407840 | 12150 | 12110 | 12150 | 12110 | 158 |
| 682 | 20241119 | 101400 | 7451490280 | 12110 | 12150 | 12150 | 12110 | 876 |
| 683 | 20241119 | 101300 | 7440879340 | 12150 | 12150 | 12170 | 12100 | 1468 |
| 684 | 20241119 | 101200 | 7423104310 | 12140 | 12110 | 12140 | 12100 | 849 |
| 685 | 20241119 | 101100 | 7412809730 | 12110 | 12130 | 12130 | 12090 | 1268 |
| 686 | 20241119 | 101000 | 7397466400 | 12140 | 12080 | 12140 | 12070 | 2088 |
| 687 | 20241119 | 100900 | 7372223440 | 12080 | 12080 | 12120 | 12030 | 6584 |
| 688 | 20241119 | 100800 | 7292777330 | 12070 | 12160 | 12160 | 12060 | 4303 |
| 689 | 20241119 | 100700 | 7240769140 | 12160 | 12190 | 12220 | 12060 | 9324 |
| 690 | 20241119 | 100600 | 7127611290 | 12180 | 12160 | 12190 | 12150 | 2059 |
| 691 | 20241119 | 100500 | 7102550410 | 12200 | 12320 | 12320 | 12060 | 20531 |
| 692 | 20241119 | 100400 | 6852515980 | 12320 | 12390 | 12400 | 12290 | 5167 |
| 693 | 20241119 | 100300 | 6788791800 | 12350 | 12340 | 12430 | 12330 | 2837 |
| 694 | 20241119 | 100200 | 6753761110 | 12330 | 12480 | 12480 | 12330 | 13352 |
| 695 | 20241119 | 100100 | 6588267490 | 12480 | 12390 | 12500 | 12390 | 19635 |
| 696 | 20241119 | 100000 | 6343678920 | 12400 | 12360 | 12410 | 12360 | 6824 |
| 697 | 20241119 | 095900 | 6259112050 | 12370 | 12290 | 12370 | 12280 | 3421 |
| 698 | 20241119 | 095800 | 6216928440 | 12280 | 12280 | 12300 | 12280 | 1400 |
| 699 | 20241119 | 095700 | 6199730200 | 12280 | 12270 | 12280 | 12260 | 4252 |
| 700 | 20241119 | 095600 | 6147563950 | 12270 | 12300 | 12320 | 12270 | 4531 |
| 701 | 20241119 | 095500 | 6091912600 | 12320 | 12310 | 12330 | 12300 | 1667 |
| 702 | 20241119 | 095400 | 6071378060 | 12300 | 12280 | 12310 | 12280 | 1401 |
| 703 | 20241119 | 095300 | 6054154290 | 12280 | 12280 | 12330 | 12270 | 1125 |
| 704 | 20241119 | 095200 | 6040339690 | 12280 | 12360 | 12370 | 12280 | 2498 |
| 705 | 20241119 | 095100 | 6009574640 | 12360 | 12330 | 12390 | 12270 | 4360 |
| 706 | 20241119 | 095000 | 5955917500 | 12310 | 12420 | 12420 | 12300 | 9265 |
| 707 | 20241119 | 094900 | 5841403860 | 12410 | 12360 | 12500 | 12360 | 13853 |
| 708 | 20241119 | 094800 | 5669129650 | 12360 | 12340 | 12390 | 12310 | 8607 |
| 709 | 20241119 | 094700 | 5562838400 | 12310 | 12270 | 12340 | 12270 | 2536 |
| 710 | 20241119 | 094600 | 5531659500 | 12270 | 12310 | 12320 | 12260 | 12515 |
| 711 | 20241119 | 094500 | 5378002040 | 12320 | 12350 | 12390 | 12260 | 15464 |
| 712 | 20241119 | 094400 | 5187656840 | 12350 | 12360 | 12400 | 12350 | 8116 |
| 713 | 20241119 | 094300 | 5087259850 | 12360 | 12440 | 12460 | 12350 | 11374 |
| 714 | 20241119 | 094200 | 4946247420 | 12450 | 12490 | 12500 | 12420 | 11324 |
| 715 | 20241119 | 094100 | 4805240960 | 12490 | 12570 | 12610 | 12400 | 26264 |
| 716 | 20241119 | 094000 | 4477314100 | 12560 | 12690 | 12770 | 12460 | 65209 |
| 717 | 20241119 | 093900 | 3653148900 | 12690 | 12060 | 12710 | 12060 | 113542 |
| 718 | 20241119 | 093800 | 2234761840 | 12060 | 11960 | 12070 | 11960 | 2422 |
| 719 | 20241119 | 093700 | 2205658230 | 11970 | 11950 | 11990 | 11920 | 1241 |
| 720 | 20241119 | 093600 | 2190827540 | 11920 | 11960 | 11970 | 11920 | 694 |
| 721 | 20241119 | 093500 | 2182536030 | 11920 | 11900 | 11980 | 11900 | 1378 |
| 722 | 20241119 | 093400 | 2166123040 | 11910 | 11920 | 11940 | 11870 | 3277 |
| 723 | 20241119 | 093300 | 2127175320 | 11940 | 12020 | 12020 | 11920 | 3058 |
| 724 | 20241119 | 093200 | 2090522970 | 12030 | 12100 | 12100 | 12030 | 2792 |
| 725 | 20241119 | 093100 | 2056852270 | 12100 | 12090 | 12100 | 12080 | 859 |
| 726 | 20241119 | 093000 | 2046468010 | 12090 | 12070 | 12100 | 12070 | 1322 |
| 727 | 20241119 | 092900 | 2030486270 | 12070 | 12040 | 12100 | 12040 | 3877 |
| 728 | 20241119 | 092800 | 1983663270 | 12040 | 12080 | 12080 | 12020 | 3700 |
| 729 | 20241119 | 092700 | 1939073730 | 12080 | 12050 | 12120 | 12030 | 2443 |
| 730 | 20241119 | 092600 | 1909535420 | 12050 | 12130 | 12130 | 12000 | 5102 |
| 731 | 20241119 | 092500 | 1847983390 | 12140 | 12040 | 12140 | 12020 | 6608 |
| 732 | 20241119 | 092400 | 1768125260 | 12020 | 11970 | 12040 | 11940 | 3975 |
| 733 | 20241119 | 092300 | 1720451810 | 11970 | 12010 | 12050 | 11960 | 3950 |
| 734 | 20241119 | 092200 | 1673059450 | 12040 | 12010 | 12090 | 11920 | 11217 |
| 735 | 20241119 | 092100 | 1537812070 | 12010 | 11890 | 12010 | 11890 | 3539 |
| 736 | 20241119 | 092000 | 1495552490 | 11900 | 11950 | 12000 | 11880 | 5063 |
| 737 | 20241119 | 091900 | 1435256270 | 11950 | 12040 | 12040 | 11940 | 4078 |
| 738 | 20241119 | 091800 | 1386342680 | 12040 | 12000 | 12080 | 11960 | 8517 |
| 739 | 20241119 | 091700 | 1284037560 | 11980 | 11850 | 12010 | 11850 | 8473 |
| 740 | 20241119 | 091600 | 1182917990 | 11850 | 11830 | 11860 | 11830 | 374 |
| 741 | 20241119 | 091500 | 1178484320 | 11830 | 11810 | 11830 | 11770 | 3565 |
| 742 | 20241119 | 091400 | 1136434730 | 11800 | 11870 | 11880 | 11800 | 8064 |
| 743 | 20241119 | 091300 | 1040960780 | 11870 | 11850 | 11880 | 11840 | 2803 |
| 744 | 20241119 | 091200 | 1007711500 | 11850 | 11890 | 11900 | 11830 | 7657 |
| 745 | 20241119 | 091100 | 916807700 | 11890 | 11780 | 11920 | 11770 | 17947 |
| 746 | 20241119 | 091000 | 704358910 | 11780 | 11730 | 11780 | 11720 | 1534 |
| 747 | 20241119 | 090900 | 686324650 | 11750 | 11650 | 11750 | 11650 | 1685 |
| 748 | 20241119 | 090800 | 666594520 | 11650 | 11720 | 11720 | 11650 | 5998 |
| 749 | 20241119 | 090700 | 596455150 | 11720 | 11680 | 11720 | 11620 | 5870 |
| 750 | 20241119 | 090600 | 527970410 | 11690 | 11620 | 11710 | 11620 | 3288 |
| 751 | 20241119 | 090500 | 489585040 | 11600 | 11640 | 11640 | 11590 | 4755 |
| 752 | 20241119 | 090400 | 434354440 | 11640 | 11670 | 11710 | 11640 | 4374 |
| 753 | 20241119 | 090300 | 383314700 | 11670 | 11610 | 11690 | 11610 | 2440 |
| 754 | 20241119 | 090200 | 354853840 | 11610 | 11610 | 11720 | 11560 | 4744 |
| 755 | 20241119 | 090100 | 299923270 | 11570 | 11640 | 11640 | 11550 | 8853 |
| 756 | 20241119 | 090000 | 197451550 | 11640 | 11660 | 11780 | 11640 | 16713 |