41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 215700 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 9929 |
| 3 | 20241128 | 215600 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 4 | 20241128 | 215500 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 5 | 20241128 | 215400 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 6 | 20241128 | 215300 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 7 | 20241128 | 215200 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 8 | 20241128 | 215100 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 9 | 20241128 | 215000 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 10 | 20241128 | 214900 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 11 | 20241128 | 214800 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 12 | 20241128 | 214700 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 13 | 20241128 | 214600 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 14 | 20241128 | 214500 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 15 | 20241128 | 214400 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 16 | 20241128 | 214300 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 17 | 20241128 | 214200 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 18 | 20241128 | 214100 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 19 | 20241128 | 214000 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 20 | 20241128 | 213900 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 21 | 20241128 | 213800 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 22 | 20241128 | 213700 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 23 | 20241128 | 213600 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 24 | 20241128 | 213500 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 25 | 20241128 | 213400 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 26 | 20241128 | 213300 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 27 | 20241128 | 213200 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 28 | 20241128 | 213100 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 29 | 20241128 | 213000 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 30 | 20241128 | 212900 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 31 | 20241128 | 212800 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 32 | 20241128 | 212700 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 9929 |
| 33 | 20241128 | 212600 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 34 | 20241128 | 212500 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 35 | 20241128 | 212400 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 36 | 20241128 | 212300 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 37 | 20241128 | 212200 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 38 | 20241128 | 212100 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 39 | 20241128 | 212000 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 40 | 20241128 | 211900 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 41 | 20241128 | 211800 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 42 | 20241128 | 211700 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 43 | 20241128 | 211600 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 44 | 20241128 | 211500 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 45 | 20241128 | 211400 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 46 | 20241128 | 211300 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 47 | 20241128 | 211200 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 48 | 20241128 | 211100 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 49 | 20241128 | 211000 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 50 | 20241128 | 210900 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 51 | 20241128 | 210800 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 52 | 20241128 | 210700 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 53 | 20241128 | 210600 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 54 | 20241128 | 210500 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 55 | 20241128 | 210400 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 56 | 20241128 | 210300 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 57 | 20241128 | 210200 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 58 | 20241128 | 210100 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 59 | 20241128 | 210000 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 60 | 20241128 | 205900 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 61 | 20241128 | 205800 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 62 | 20241128 | 205700 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 9929 |
| 63 | 20241128 | 205600 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 64 | 20241128 | 205500 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 65 | 20241128 | 205400 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 66 | 20241128 | 205300 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 67 | 20241128 | 205200 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 68 | 20241128 | 205100 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 69 | 20241128 | 205000 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 70 | 20241128 | 204900 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 71 | 20241128 | 204800 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 72 | 20241128 | 204700 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 73 | 20241128 | 204600 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 74 | 20241128 | 204500 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 75 | 20241128 | 204400 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 76 | 20241128 | 204300 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 77 | 20241128 | 204200 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 78 | 20241128 | 204100 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 79 | 20241128 | 204000 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 80 | 20241128 | 203900 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 81 | 20241128 | 203800 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 82 | 20241128 | 203700 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 83 | 20241128 | 203600 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 84 | 20241128 | 203500 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 85 | 20241128 | 203400 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 86 | 20241128 | 203300 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 87 | 20241128 | 203200 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 88 | 20241128 | 203100 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 89 | 20241128 | 203000 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 90 | 20241128 | 202900 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 91 | 20241128 | 202800 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 92 | 20241128 | 202700 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 9929 |
| 93 | 20241128 | 202600 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 94 | 20241128 | 202500 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 95 | 20241128 | 202400 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 96 | 20241128 | 202300 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 97 | 20241128 | 202200 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 98 | 20241128 | 202100 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 99 | 20241128 | 202000 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 100 | 20241128 | 201900 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 101 | 20241128 | 201800 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 102 | 20241128 | 201700 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 103 | 20241128 | 201600 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 104 | 20241128 | 201500 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 105 | 20241128 | 201400 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 106 | 20241128 | 201300 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 107 | 20241128 | 201200 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 108 | 20241128 | 201100 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 109 | 20241128 | 201000 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 110 | 20241128 | 200900 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 111 | 20241128 | 200800 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 112 | 20241128 | 200700 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 113 | 20241128 | 200600 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 114 | 20241128 | 200500 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 115 | 20241128 | 200400 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 116 | 20241128 | 200300 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 117 | 20241128 | 200200 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 118 | 20241128 | 200100 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 119 | 20241128 | 200000 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 120 | 20241128 | 195900 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 121 | 20241128 | 195800 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 122 | 20241128 | 195700 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 9929 |
| 123 | 20241128 | 195600 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 124 | 20241128 | 195500 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 125 | 20241128 | 195400 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 126 | 20241128 | 195300 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 127 | 20241128 | 195200 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 128 | 20241128 | 195100 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 129 | 20241128 | 195000 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 130 | 20241128 | 194900 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 131 | 20241128 | 194800 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 132 | 20241128 | 194700 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 133 | 20241128 | 194600 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 134 | 20241128 | 194500 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 135 | 20241128 | 194400 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 136 | 20241128 | 194300 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 137 | 20241128 | 194200 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 138 | 20241128 | 194100 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 139 | 20241128 | 194000 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 140 | 20241128 | 193900 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 141 | 20241128 | 193800 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 142 | 20241128 | 193700 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 143 | 20241128 | 193600 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 144 | 20241128 | 193500 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 145 | 20241128 | 193400 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 146 | 20241128 | 193300 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 147 | 20241128 | 193200 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 148 | 20241128 | 193100 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 149 | 20241128 | 193000 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 150 | 20241128 | 192900 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 151 | 20241128 | 192800 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 152 | 20241128 | 192700 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 9929 |
| 153 | 20241128 | 192600 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 154 | 20241128 | 192500 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 155 | 20241128 | 192400 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 156 | 20241128 | 192300 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 157 | 20241128 | 192200 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 158 | 20241128 | 192100 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 159 | 20241128 | 192000 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 160 | 20241128 | 191900 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 161 | 20241128 | 191800 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 162 | 20241128 | 191700 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 163 | 20241128 | 191600 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 164 | 20241128 | 191500 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 165 | 20241128 | 191400 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 166 | 20241128 | 191300 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 167 | 20241128 | 191200 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 168 | 20241128 | 191100 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 169 | 20241128 | 191000 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 170 | 20241128 | 190900 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 171 | 20241128 | 190800 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 172 | 20241128 | 190700 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 173 | 20241128 | 190600 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 174 | 20241128 | 190500 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 175 | 20241128 | 190400 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 176 | 20241128 | 190300 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 177 | 20241128 | 190200 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 178 | 20241128 | 190100 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 179 | 20241128 | 190000 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 180 | 20241128 | 185900 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 181 | 20241128 | 185800 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 182 | 20241128 | 185700 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 9929 |
| 183 | 20241128 | 185600 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 184 | 20241128 | 185500 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 185 | 20241128 | 185400 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 186 | 20241128 | 185300 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 187 | 20241128 | 185200 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 188 | 20241128 | 185100 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 189 | 20241128 | 185000 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 190 | 20241128 | 184900 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 191 | 20241128 | 184800 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 192 | 20241128 | 184700 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 193 | 20241128 | 184600 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 194 | 20241128 | 184500 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 195 | 20241128 | 184400 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 196 | 20241128 | 184300 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 197 | 20241128 | 184200 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 198 | 20241128 | 184100 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 199 | 20241128 | 184000 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 200 | 20241128 | 183900 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 201 | 20241128 | 183800 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 202 | 20241128 | 183700 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 203 | 20241128 | 183600 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 204 | 20241128 | 183500 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 205 | 20241128 | 183400 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 206 | 20241128 | 183300 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 207 | 20241128 | 183200 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 208 | 20241128 | 183100 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 209 | 20241128 | 183000 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 210 | 20241128 | 182900 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 211 | 20241128 | 182800 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 212 | 20241128 | 182700 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 9929 |
| 213 | 20241128 | 182600 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 214 | 20241128 | 182500 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 215 | 20241128 | 182400 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 216 | 20241128 | 182300 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 217 | 20241128 | 182200 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 218 | 20241128 | 182100 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 219 | 20241128 | 182000 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 220 | 20241128 | 181900 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 221 | 20241128 | 181800 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 222 | 20241128 | 181700 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 223 | 20241128 | 181600 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 224 | 20241128 | 181500 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 225 | 20241128 | 181400 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 226 | 20241128 | 181300 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 227 | 20241128 | 181200 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 228 | 20241128 | 181100 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 229 | 20241128 | 181000 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 230 | 20241128 | 180900 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 231 | 20241128 | 180800 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 232 | 20241128 | 180700 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 233 | 20241128 | 180600 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 234 | 20241128 | 180500 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 235 | 20241128 | 180400 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 236 | 20241128 | 180300 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 237 | 20241128 | 180200 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 238 | 20241128 | 180100 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 239 | 20241128 | 180000 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 240 | 20241128 | 175900 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 241 | 20241128 | 175800 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 242 | 20241128 | 175700 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 9929 |
| 243 | 20241128 | 175600 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 244 | 20241128 | 175500 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 245 | 20241128 | 175400 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 246 | 20241128 | 175300 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 247 | 20241128 | 175200 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 248 | 20241128 | 175100 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 249 | 20241128 | 175000 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 250 | 20241128 | 174900 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 251 | 20241128 | 174800 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 252 | 20241128 | 174700 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 253 | 20241128 | 174600 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 254 | 20241128 | 174500 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 255 | 20241128 | 174400 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 256 | 20241128 | 174300 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 257 | 20241128 | 174200 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 258 | 20241128 | 174100 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 259 | 20241128 | 174000 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 260 | 20241128 | 173900 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 261 | 20241128 | 173800 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 262 | 20241128 | 173700 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 263 | 20241128 | 173600 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 264 | 20241128 | 173500 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 265 | 20241128 | 173400 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 266 | 20241128 | 173300 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 267 | 20241128 | 173200 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 268 | 20241128 | 173100 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 269 | 20241128 | 173000 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 270 | 20241128 | 172900 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 271 | 20241128 | 172800 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 272 | 20241128 | 172700 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 9929 |
| 273 | 20241128 | 172600 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 274 | 20241128 | 172500 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 275 | 20241128 | 172400 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 276 | 20241128 | 172300 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 277 | 20241128 | 172200 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 278 | 20241128 | 172100 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 279 | 20241128 | 172000 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 280 | 20241128 | 171900 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 281 | 20241128 | 171800 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 282 | 20241128 | 171700 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 283 | 20241128 | 171600 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 284 | 20241128 | 171500 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 285 | 20241128 | 171400 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 286 | 20241128 | 171300 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 287 | 20241128 | 171200 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 288 | 20241128 | 171100 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 289 | 20241128 | 171000 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 290 | 20241128 | 170900 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 291 | 20241128 | 170800 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 292 | 20241128 | 170700 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 293 | 20241128 | 170600 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 294 | 20241128 | 170500 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 295 | 20241128 | 170400 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 296 | 20241128 | 170300 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 297 | 20241128 | 170200 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 298 | 20241128 | 170100 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 299 | 20241128 | 170000 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 300 | 20241128 | 165900 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 301 | 20241128 | 165800 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 302 | 20241128 | 165700 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 9929 |
| 303 | 20241128 | 165600 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 304 | 20241128 | 165500 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 305 | 20241128 | 165400 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 306 | 20241128 | 165300 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 307 | 20241128 | 165200 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 308 | 20241128 | 165100 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 309 | 20241128 | 165000 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 310 | 20241128 | 164900 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 311 | 20241128 | 164800 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 312 | 20241128 | 164700 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 313 | 20241128 | 164600 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 314 | 20241128 | 164500 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 315 | 20241128 | 164400 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 316 | 20241128 | 164300 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 317 | 20241128 | 164200 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 318 | 20241128 | 164100 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 319 | 20241128 | 164000 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 320 | 20241128 | 163900 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 321 | 20241128 | 163800 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 322 | 20241128 | 163700 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 323 | 20241128 | 163600 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 324 | 20241128 | 163500 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 325 | 20241128 | 163400 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 326 | 20241128 | 163300 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 327 | 20241128 | 163200 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 328 | 20241128 | 163100 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 329 | 20241128 | 163000 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 330 | 20241128 | 162900 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 331 | 20241128 | 162800 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 332 | 20241128 | 162700 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 9929 |
| 333 | 20241128 | 162600 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 334 | 20241128 | 162500 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 335 | 20241128 | 162400 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 336 | 20241128 | 162300 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 337 | 20241128 | 162200 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 338 | 20241128 | 162100 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 339 | 20241128 | 162000 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 340 | 20241128 | 161900 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 341 | 20241128 | 161800 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 342 | 20241128 | 161700 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 343 | 20241128 | 161600 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 344 | 20241128 | 161500 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 345 | 20241128 | 161400 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 346 | 20241128 | 161300 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 347 | 20241128 | 161200 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 348 | 20241128 | 161100 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 349 | 20241128 | 161000 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 350 | 20241128 | 160900 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 351 | 20241128 | 160800 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 352 | 20241128 | 160700 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 353 | 20241128 | 160600 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 354 | 20241128 | 160500 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 355 | 20241128 | 160400 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 356 | 20241128 | 160300 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 357 | 20241128 | 160200 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 358 | 20241128 | 160100 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 359 | 20241128 | 160000 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 360 | 20241128 | 155900 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 361 | 20241128 | 155800 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 362 | 20241128 | 155700 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 9929 |
| 363 | 20241128 | 155600 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 364 | 20241128 | 155500 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 365 | 20241128 | 155400 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 366 | 20241128 | 155300 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 367 | 20241128 | 155200 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 368 | 20241128 | 155100 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 369 | 20241128 | 155000 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 370 | 20241128 | 154900 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 371 | 20241128 | 154800 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 372 | 20241128 | 154700 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 373 | 20241128 | 154600 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 374 | 20241128 | 154500 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 375 | 20241128 | 154400 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 376 | 20241128 | 154300 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 377 | 20241128 | 154200 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 378 | 20241128 | 154100 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 379 | 20241128 | 154000 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 380 | 20241128 | 153900 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 381 | 20241128 | 153800 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 382 | 20241128 | 153700 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 383 | 20241128 | 153600 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 384 | 20241128 | 153500 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 385 | 20241128 | 153400 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 386 | 20241128 | 153300 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 387 | 20241128 | 153200 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 388 | 20241128 | 153100 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 0 |
| 389 | 20241128 | 153000 | 9788512640 | 12710 | 12710 | 12710 | 12710 | 9929 |
| 390 | 20241128 | 152900 | 9662315050 | 12580 | 12580 | 12580 | 12580 | 0 |
| 391 | 20241128 | 152800 | 9662315050 | 12580 | 12580 | 12580 | 12580 | 0 |
| 392 | 20241128 | 152700 | 9662315050 | 12580 | 12580 | 12580 | 12580 | 0 |
| 393 | 20241128 | 152600 | 9662315050 | 12580 | 12580 | 12580 | 12580 | 0 |
| 394 | 20241128 | 152500 | 9662315050 | 12580 | 12580 | 12580 | 12580 | 0 |
| 395 | 20241128 | 152400 | 9662315050 | 12580 | 12580 | 12580 | 12580 | 0 |
| 396 | 20241128 | 152300 | 9662315050 | 12580 | 12580 | 12580 | 12580 | 0 |
| 397 | 20241128 | 152200 | 9662315050 | 12580 | 12580 | 12580 | 12580 | 0 |
| 398 | 20241128 | 152100 | 9662315050 | 12580 | 12580 | 12580 | 12580 | 0 |
| 399 | 20241128 | 152000 | 9662315050 | 12580 | 12580 | 12580 | 12580 | 0 |
| 400 | 20241128 | 151900 | 9662315050 | 12580 | 12600 | 12600 | 12570 | 2072 |
| 401 | 20241128 | 151800 | 9636248400 | 12600 | 12610 | 12610 | 12570 | 2823 |
| 402 | 20241128 | 151700 | 9600728960 | 12620 | 12610 | 12620 | 12600 | 1555 |
| 403 | 20241128 | 151600 | 9581124230 | 12620 | 12620 | 12650 | 12620 | 502 |
| 404 | 20241128 | 151500 | 9574780010 | 12610 | 12610 | 12620 | 12610 | 427 |
| 405 | 20241128 | 151400 | 9569394070 | 12610 | 12610 | 12650 | 12600 | 469 |
| 406 | 20241128 | 151300 | 9563477470 | 12620 | 12620 | 12640 | 12600 | 46 |
| 407 | 20241128 | 151200 | 9562897310 | 12630 | 12640 | 12660 | 12630 | 190 |
| 408 | 20241128 | 151100 | 9560495730 | 12600 | 12570 | 12600 | 12570 | 604 |
| 409 | 20241128 | 151000 | 9552891440 | 12560 | 12570 | 12590 | 12560 | 797 |
| 410 | 20241128 | 150900 | 9542871790 | 12570 | 12640 | 12640 | 12570 | 2342 |
| 411 | 20241128 | 150800 | 9513350620 | 12650 | 12620 | 12660 | 12620 | 471 |
| 412 | 20241128 | 150700 | 9507398130 | 12610 | 12580 | 12610 | 12580 | 905 |
| 413 | 20241128 | 150600 | 9495987860 | 12590 | 12580 | 12620 | 12550 | 3954 |
| 414 | 20241128 | 150500 | 9446272200 | 12580 | 12650 | 12650 | 12580 | 3130 |
| 415 | 20241128 | 150400 | 9406817660 | 12660 | 12700 | 12700 | 12660 | 630 |
| 416 | 20241128 | 150300 | 9398835330 | 12700 | 12690 | 12700 | 12690 | 434 |
| 417 | 20241128 | 150200 | 9393326800 | 12690 | 12690 | 12690 | 12660 | 1496 |
| 418 | 20241128 | 150100 | 9374366440 | 12690 | 12760 | 12770 | 12680 | 3943 |
| 419 | 20241128 | 150000 | 9324218640 | 12770 | 12770 | 12770 | 12760 | 915 |
| 420 | 20241128 | 145900 | 9312534160 | 12780 | 12760 | 12780 | 12760 | 154 |
| 421 | 20241128 | 145800 | 9310567950 | 12790 | 12790 | 12800 | 12790 | 1636 |
| 422 | 20241128 | 145700 | 9289637770 | 12800 | 12720 | 12800 | 12720 | 2979 |
| 423 | 20241128 | 145600 | 9251598870 | 12720 | 12740 | 12740 | 12710 | 791 |
| 424 | 20241128 | 145500 | 9241536240 | 12730 | 12730 | 12730 | 12720 | 924 |
| 425 | 20241128 | 145400 | 9229773890 | 12720 | 12680 | 12750 | 12680 | 2832 |
| 426 | 20241128 | 145300 | 9193705060 | 12680 | 12740 | 12740 | 12680 | 320 |
| 427 | 20241128 | 145200 | 9189647240 | 12680 | 12730 | 12750 | 12680 | 639 |
| 428 | 20241128 | 145100 | 9181529500 | 12750 | 12700 | 12750 | 12700 | 2356 |
| 429 | 20241128 | 145000 | 9151526320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 430 | 20241128 | 144900 | 9151526320 | 12700 | 12700 | 12710 | 12640 | 614 |
| 431 | 20241128 | 144800 | 9143754870 | 12710 | 12740 | 12740 | 12710 | 55 |
| 432 | 20241128 | 144700 | 9143054910 | 12740 | 12580 | 12740 | 12580 | 2437 |
| 433 | 20241128 | 144600 | 9112124080 | 12580 | 12610 | 12640 | 12580 | 2601 |
| 434 | 20241128 | 144500 | 9079369360 | 12610 | 12610 | 12610 | 12610 | 64 |
| 435 | 20241128 | 144400 | 9078562320 | 12610 | 12600 | 12610 | 12600 | 928 |
| 436 | 20241128 | 144300 | 9066869430 | 12600 | 12630 | 12630 | 12600 | 26 |
| 437 | 20241128 | 144200 | 9066541770 | 12640 | 12640 | 12650 | 12640 | 341 |
| 438 | 20241128 | 144100 | 9062229390 | 12650 | 12600 | 12650 | 12600 | 6 |
| 439 | 20241128 | 144000 | 9062153690 | 12600 | 12580 | 12690 | 12570 | 1202 |
| 440 | 20241128 | 143900 | 9046946100 | 12580 | 12590 | 12590 | 12560 | 1606 |
| 441 | 20241128 | 143800 | 9026752900 | 12590 | 12600 | 12600 | 12570 | 1599 |
| 442 | 20241128 | 143700 | 9006623890 | 12610 | 12610 | 12610 | 12600 | 1058 |
| 443 | 20241128 | 143600 | 8993287410 | 12610 | 12650 | 12650 | 12600 | 1326 |
| 444 | 20241128 | 143500 | 8976562590 | 12650 | 12650 | 12650 | 12650 | 15 |
| 445 | 20241128 | 143400 | 8976372840 | 12650 | 12650 | 12650 | 12650 | 157 |
| 446 | 20241128 | 143300 | 8974386790 | 12650 | 12650 | 12650 | 12650 | 243 |
| 447 | 20241128 | 143200 | 8971312840 | 12650 | 12660 | 12660 | 12650 | 85 |
| 448 | 20241128 | 143100 | 8970237480 | 12650 | 12650 | 12660 | 12650 | 1081 |
| 449 | 20241128 | 143000 | 8956562800 | 12660 | 12680 | 12680 | 12650 | 1244 |
| 450 | 20241128 | 142900 | 8940822180 | 12660 | 12680 | 12700 | 12660 | 102 |
| 451 | 20241128 | 142800 | 8939529550 | 12670 | 12690 | 12700 | 12670 | 149 |
| 452 | 20241128 | 142700 | 8937640300 | 12690 | 12690 | 12690 | 12690 | 2 |
| 453 | 20241128 | 142600 | 8937614920 | 12690 | 12660 | 12710 | 12660 | 166 |
| 454 | 20241128 | 142500 | 8935508910 | 12660 | 12650 | 12700 | 12650 | 142 |
| 455 | 20241128 | 142400 | 8933711170 | 12630 | 12640 | 12640 | 12630 | 571 |
| 456 | 20241128 | 142300 | 8926499240 | 12640 | 12660 | 12670 | 12640 | 324 |
| 457 | 20241128 | 142200 | 8922396460 | 12630 | 12700 | 12700 | 12630 | 1658 |
| 458 | 20241128 | 142100 | 8901410110 | 12710 | 12710 | 12710 | 12710 | 147 |
| 459 | 20241128 | 142000 | 8899541740 | 12710 | 12680 | 12710 | 12680 | 468 |
| 460 | 20241128 | 141900 | 8893597850 | 12670 | 12650 | 12670 | 12650 | 594 |
| 461 | 20241128 | 141800 | 8886076700 | 12650 | 12670 | 12670 | 12650 | 1335 |
| 462 | 20241128 | 141700 | 8869183240 | 12670 | 12680 | 12740 | 12670 | 1158 |
| 463 | 20241128 | 141600 | 8854484750 | 12680 | 12770 | 12770 | 12680 | 476 |
| 464 | 20241128 | 141500 | 8848438920 | 12770 | 12770 | 12770 | 12750 | 882 |
| 465 | 20241128 | 141400 | 8837175920 | 12730 | 12760 | 12760 | 12720 | 112 |
| 466 | 20241128 | 141300 | 8835747070 | 12760 | 12740 | 12760 | 12710 | 345 |
| 467 | 20241128 | 141200 | 8831348980 | 12750 | 12720 | 12750 | 12690 | 453 |
| 468 | 20241128 | 141100 | 8825584620 | 12720 | 12750 | 12750 | 12670 | 2348 |
| 469 | 20241128 | 141000 | 8795704400 | 12750 | 12780 | 12780 | 12750 | 728 |
| 470 | 20241128 | 140900 | 8786418340 | 12780 | 12760 | 12790 | 12750 | 1332 |
| 471 | 20241128 | 140800 | 8769410120 | 12780 | 12730 | 12780 | 12720 | 2129 |
| 472 | 20241128 | 140700 | 8742289270 | 12720 | 12790 | 12800 | 12710 | 2437 |
| 473 | 20241128 | 140600 | 8711226680 | 12800 | 12770 | 12800 | 12740 | 5761 |
| 474 | 20241128 | 140500 | 8637583770 | 12770 | 12790 | 12800 | 12750 | 5897 |
| 475 | 20241128 | 140400 | 8562209970 | 12790 | 12670 | 12790 | 12670 | 3912 |
| 476 | 20241128 | 140300 | 8512370430 | 12630 | 12630 | 12630 | 12630 | 10 |
| 477 | 20241128 | 140200 | 8512244130 | 12630 | 12660 | 12660 | 12630 | 606 |
| 478 | 20241128 | 140100 | 8504578330 | 12660 | 12620 | 12670 | 12620 | 1319 |
| 479 | 20241128 | 140000 | 8487873270 | 12620 | 12630 | 12640 | 12620 | 409 |
| 480 | 20241128 | 135900 | 8482708590 | 12630 | 12660 | 12660 | 12630 | 160 |
| 481 | 20241128 | 135800 | 8480684260 | 12640 | 12640 | 12640 | 12630 | 556 |
| 482 | 20241128 | 135700 | 8473658650 | 12640 | 12700 | 12710 | 12630 | 1532 |
| 483 | 20241128 | 135600 | 8454251090 | 12700 | 12600 | 12710 | 12600 | 5395 |
| 484 | 20241128 | 135500 | 8385887220 | 12600 | 12550 | 12600 | 12550 | 1708 |
| 485 | 20241128 | 135400 | 8364405460 | 12550 | 12540 | 12550 | 12540 | 302 |
| 486 | 20241128 | 135300 | 8360618340 | 12550 | 12570 | 12570 | 12550 | 1123 |
| 487 | 20241128 | 135200 | 8346523510 | 12570 | 12580 | 12590 | 12560 | 1039 |
| 488 | 20241128 | 135100 | 8333458070 | 12580 | 12580 | 12580 | 12580 | 99 |
| 489 | 20241128 | 135000 | 8332212650 | 12580 | 12580 | 12580 | 12570 | 577 |
| 490 | 20241128 | 134900 | 8324954980 | 12570 | 12560 | 12580 | 12560 | 213 |
| 491 | 20241128 | 134800 | 8322276390 | 12550 | 12570 | 12570 | 12550 | 189 |
| 492 | 20241128 | 134700 | 8319903330 | 12570 | 12550 | 12580 | 12550 | 191 |
| 493 | 20241128 | 134600 | 8317504230 | 12560 | 12560 | 12560 | 12560 | 3 |
| 494 | 20241128 | 134500 | 8317466550 | 12550 | 12540 | 12560 | 12540 | 61 |
| 495 | 20241128 | 134400 | 8316701570 | 12550 | 12560 | 12560 | 12540 | 170 |
| 496 | 20241128 | 134300 | 8314567910 | 12550 | 12530 | 12610 | 12530 | 1601 |
| 497 | 20241128 | 134200 | 8294502400 | 12530 | 12590 | 12590 | 12530 | 990 |
| 498 | 20241128 | 134100 | 8282080070 | 12590 | 12590 | 12590 | 12590 | 29 |
| 499 | 20241128 | 134000 | 8281714960 | 12600 | 12610 | 12620 | 12550 | 1191 |
| 500 | 20241128 | 133900 | 8266708360 | 12620 | 12620 | 12630 | 12620 | 555 |
| 501 | 20241128 | 133800 | 8259704060 | 12620 | 12590 | 12630 | 12580 | 2329 |
| 502 | 20241128 | 133700 | 8230346430 | 12590 | 12570 | 12590 | 12570 | 625 |
| 503 | 20241128 | 133600 | 8222485250 | 12580 | 12550 | 12580 | 12530 | 154 |
| 504 | 20241128 | 133500 | 8220553570 | 12550 | 12560 | 12580 | 12540 | 309 |
| 505 | 20241128 | 133400 | 8216672330 | 12580 | 12580 | 12580 | 12560 | 72 |
| 506 | 20241128 | 133300 | 8215767660 | 12580 | 12550 | 12610 | 12550 | 703 |
| 507 | 20241128 | 133200 | 8206923010 | 12560 | 12490 | 12560 | 12490 | 1465 |
| 508 | 20241128 | 133100 | 8188580720 | 12490 | 12490 | 12500 | 12490 | 229 |
| 509 | 20241128 | 133000 | 8185720280 | 12490 | 12480 | 12490 | 12480 | 135 |
| 510 | 20241128 | 132900 | 8184035470 | 12480 | 12470 | 12480 | 12460 | 892 |
| 511 | 20241128 | 132800 | 8172916270 | 12470 | 12480 | 12480 | 12470 | 512 |
| 512 | 20241128 | 132700 | 8166527190 | 12490 | 12490 | 12490 | 12480 | 296 |
| 513 | 20241128 | 132600 | 8162831760 | 12490 | 12480 | 12490 | 12480 | 12 |
| 514 | 20241128 | 132500 | 8162681890 | 12480 | 12480 | 12480 | 12480 | 50 |
| 515 | 20241128 | 132400 | 8162057890 | 12480 | 12500 | 12510 | 12480 | 699 |
| 516 | 20241128 | 132300 | 8153329990 | 12500 | 12500 | 12510 | 12500 | 97 |
| 517 | 20241128 | 132200 | 8152117450 | 12500 | 12480 | 12510 | 12460 | 1822 |
| 518 | 20241128 | 132100 | 8129385710 | 12470 | 12500 | 12500 | 12470 | 1404 |
| 519 | 20241128 | 132000 | 8111862060 | 12500 | 12500 | 12510 | 12490 | 1116 |
| 520 | 20241128 | 131900 | 8097912090 | 12510 | 12510 | 12510 | 12480 | 4706 |
| 521 | 20241128 | 131800 | 8039085690 | 12510 | 12520 | 12530 | 12510 | 1652 |
| 522 | 20241128 | 131700 | 8018410750 | 12530 | 12530 | 12530 | 12520 | 2048 |
| 523 | 20241128 | 131600 | 7992763180 | 12530 | 12560 | 12560 | 12520 | 981 |
| 524 | 20241128 | 131500 | 7980454110 | 12570 | 12570 | 12580 | 12540 | 1680 |
| 525 | 20241128 | 131400 | 7959364260 | 12560 | 12590 | 12590 | 12560 | 575 |
| 526 | 20241128 | 131300 | 7952136360 | 12590 | 12560 | 12590 | 12560 | 326 |
| 527 | 20241128 | 131200 | 7948036820 | 12550 | 12560 | 12570 | 12550 | 632 |
| 528 | 20241128 | 131100 | 7940095450 | 12550 | 12520 | 12550 | 12520 | 596 |
| 529 | 20241128 | 131000 | 7932622100 | 12520 | 12510 | 12520 | 12510 | 532 |
| 530 | 20241128 | 130900 | 7925966750 | 12500 | 12520 | 12520 | 12480 | 3477 |
| 531 | 20241128 | 130800 | 7882504770 | 12530 | 12570 | 12570 | 12530 | 99 |
| 532 | 20241128 | 130700 | 7881263150 | 12570 | 12500 | 12570 | 12500 | 503 |
| 533 | 20241128 | 130600 | 7874963960 | 12480 | 12580 | 12580 | 12480 | 5832 |
| 534 | 20241128 | 130500 | 7801998650 | 12580 | 12600 | 12610 | 12580 | 1017 |
| 535 | 20241128 | 130400 | 7789194550 | 12610 | 12550 | 12620 | 12550 | 1557 |
| 536 | 20241128 | 130300 | 7769603410 | 12530 | 12560 | 12560 | 12530 | 2898 |
| 537 | 20241128 | 130200 | 7733253360 | 12560 | 12650 | 12650 | 12540 | 3151 |
| 538 | 20241128 | 130100 | 7693650060 | 12650 | 12650 | 12660 | 12570 | 3579 |
| 539 | 20241128 | 130000 | 7648502570 | 12650 | 12670 | 12690 | 12650 | 962 |
| 540 | 20241128 | 125900 | 7636307590 | 12670 | 12660 | 12680 | 12660 | 621 |
| 541 | 20241128 | 125800 | 7628442830 | 12660 | 12630 | 12670 | 12630 | 703 |
| 542 | 20241128 | 125700 | 7619563470 | 12670 | 12650 | 12670 | 12630 | 2912 |
| 543 | 20241128 | 125600 | 7582747860 | 12650 | 12670 | 12710 | 12650 | 5292 |
| 544 | 20241128 | 125500 | 7515732080 | 12670 | 12700 | 12700 | 12660 | 2964 |
| 545 | 20241128 | 125400 | 7478174140 | 12690 | 12680 | 12700 | 12670 | 2042 |
| 546 | 20241128 | 125300 | 7452278010 | 12670 | 12690 | 12710 | 12670 | 797 |
| 547 | 20241128 | 125200 | 7442165410 | 12680 | 12750 | 12750 | 12680 | 1666 |
| 548 | 20241128 | 125100 | 7420991570 | 12720 | 12770 | 12810 | 12720 | 4099 |
| 549 | 20241128 | 125000 | 7368665550 | 12780 | 12820 | 12820 | 12770 | 1780 |
| 550 | 20241128 | 124900 | 7345858210 | 12820 | 12720 | 12820 | 12680 | 9874 |
| 551 | 20241128 | 124800 | 7219951840 | 12720 | 12780 | 12790 | 12720 | 4362 |
| 552 | 20241128 | 124700 | 7164299380 | 12780 | 12860 | 12900 | 12780 | 7639 |
| 553 | 20241128 | 124600 | 7066201300 | 12860 | 12740 | 12860 | 12730 | 5065 |
| 554 | 20241128 | 124500 | 7001380760 | 12750 | 12700 | 12750 | 12700 | 3439 |
| 555 | 20241128 | 124400 | 6957664770 | 12700 | 12730 | 12740 | 12690 | 2856 |
| 556 | 20241128 | 124300 | 6921369870 | 12700 | 12820 | 12840 | 12700 | 7590 |
| 557 | 20241128 | 124200 | 6824500410 | 12800 | 12830 | 12850 | 12770 | 6344 |
| 558 | 20241128 | 124100 | 6743227060 | 12840 | 12710 | 12850 | 12670 | 6505 |
| 559 | 20241128 | 124000 | 6660248970 | 12720 | 12700 | 12740 | 12610 | 5532 |
| 560 | 20241128 | 123900 | 6590202640 | 12700 | 12750 | 12760 | 12650 | 14508 |
| 561 | 20241128 | 123800 | 6405859990 | 12750 | 12830 | 12830 | 12690 | 16978 |
| 562 | 20241128 | 123700 | 6189428760 | 12800 | 12640 | 13000 | 12600 | 53796 |
| 563 | 20241128 | 123600 | 5497809430 | 12640 | 12770 | 12800 | 12570 | 16724 |
| 564 | 20241128 | 123500 | 5285510930 | 12740 | 12520 | 12950 | 12520 | 43220 |
| 565 | 20241128 | 123400 | 4734146640 | 12520 | 12520 | 12530 | 12510 | 5730 |
| 566 | 20241128 | 123300 | 4662434030 | 12500 | 12560 | 12560 | 12490 | 7926 |
| 567 | 20241128 | 123200 | 4563227610 | 12560 | 12620 | 12620 | 12540 | 6299 |
| 568 | 20241128 | 123100 | 4483987610 | 12620 | 12540 | 12630 | 12530 | 16395 |
| 569 | 20241128 | 123000 | 4277706590 | 12540 | 12630 | 12700 | 12430 | 27244 |
| 570 | 20241128 | 122900 | 3935454410 | 12620 | 12840 | 12900 | 12620 | 40540 |
| 571 | 20241128 | 122800 | 3419293190 | 12900 | 12410 | 12900 | 12400 | 56653 |
| 572 | 20241128 | 122700 | 2701496950 | 12410 | 12380 | 12410 | 12380 | 3426 |
| 573 | 20241128 | 122600 | 2659034610 | 12390 | 12390 | 12400 | 12360 | 2212 |
| 574 | 20241128 | 122500 | 2631626430 | 12380 | 12370 | 12380 | 12350 | 1081 |
| 575 | 20241128 | 122400 | 2618250610 | 12360 | 12330 | 12360 | 12330 | 792 |
| 576 | 20241128 | 122300 | 2608465510 | 12330 | 12330 | 12370 | 12330 | 815 |
| 577 | 20241128 | 122200 | 2598408950 | 12340 | 12330 | 12370 | 12330 | 2305 |
| 578 | 20241128 | 122100 | 2569952350 | 12320 | 12340 | 12340 | 12320 | 379 |
| 579 | 20241128 | 122000 | 2565280870 | 12340 | 12330 | 12340 | 12330 | 672 |
| 580 | 20241128 | 121900 | 2556994670 | 12330 | 12320 | 12330 | 12320 | 256 |
| 581 | 20241128 | 121800 | 2553839500 | 12320 | 12320 | 12320 | 12310 | 647 |
| 582 | 20241128 | 121700 | 2545868960 | 12320 | 12300 | 12330 | 12300 | 977 |
| 583 | 20241128 | 121600 | 2533839960 | 12300 | 12300 | 12300 | 12280 | 7 |
| 584 | 20241128 | 121500 | 2533753960 | 12300 | 12290 | 12300 | 12290 | 228 |
| 585 | 20241128 | 121400 | 2530950950 | 12300 | 12310 | 12310 | 12300 | 134 |
| 586 | 20241128 | 121300 | 2529302670 | 12310 | 12310 | 12310 | 12310 | 0 |
| 587 | 20241128 | 121200 | 2529302670 | 12310 | 12300 | 12310 | 12300 | 199 |
| 588 | 20241128 | 121100 | 2526854920 | 12300 | 12270 | 12300 | 12270 | 700 |
| 589 | 20241128 | 121000 | 2518245110 | 12270 | 12270 | 12270 | 12270 | 34 |
| 590 | 20241128 | 120900 | 2517827930 | 12270 | 12270 | 12270 | 12270 | 0 |
| 591 | 20241128 | 120800 | 2517827930 | 12270 | 12270 | 12270 | 12230 | 115 |
| 592 | 20241128 | 120700 | 2516420700 | 12270 | 12270 | 12280 | 12270 | 11 |
| 593 | 20241128 | 120600 | 2516285640 | 12280 | 12210 | 12290 | 12210 | 86 |
| 594 | 20241128 | 120500 | 2515235280 | 12220 | 12290 | 12290 | 12220 | 123 |
| 595 | 20241128 | 120400 | 2513729560 | 12310 | 12290 | 12310 | 12290 | 15 |
| 596 | 20241128 | 120300 | 2513545010 | 12310 | 12290 | 12310 | 12280 | 292 |
| 597 | 20241128 | 120200 | 2509956470 | 12290 | 12320 | 12320 | 12210 | 1404 |
| 598 | 20241128 | 120100 | 2492801960 | 12220 | 12300 | 12320 | 12220 | 195 |
| 599 | 20241128 | 120000 | 2490408580 | 12300 | 12280 | 12300 | 12280 | 69 |
| 600 | 20241128 | 115900 | 2489561240 | 12340 | 12350 | 12350 | 12280 | 9 |
| 601 | 20241128 | 115800 | 2489450220 | 12350 | 12260 | 12350 | 12260 | 56 |
| 602 | 20241128 | 115700 | 2488762940 | 12260 | 12260 | 12260 | 12210 | 248 |
| 603 | 20241128 | 115600 | 2485724290 | 12260 | 12370 | 12380 | 12260 | 1662 |
| 604 | 20241128 | 115500 | 2465254220 | 12370 | 12330 | 12380 | 12330 | 190 |
| 605 | 20241128 | 115400 | 2462909490 | 12330 | 12330 | 12330 | 12260 | 561 |
| 606 | 20241128 | 115300 | 2456017590 | 12330 | 12400 | 12400 | 12330 | 2228 |
| 607 | 20241128 | 115200 | 2428513020 | 12400 | 12270 | 12400 | 12270 | 4612 |
| 608 | 20241128 | 115100 | 2371514390 | 12260 | 12200 | 12260 | 12200 | 1626 |
| 609 | 20241128 | 115000 | 2351611010 | 12200 | 12190 | 12200 | 12190 | 115 |
| 610 | 20241128 | 114900 | 2350209060 | 12190 | 12160 | 12190 | 12160 | 354 |
| 611 | 20241128 | 114800 | 2345903670 | 12160 | 12160 | 12160 | 12160 | 110 |
| 612 | 20241128 | 114700 | 2344566070 | 12170 | 12170 | 12170 | 12110 | 15 |
| 613 | 20241128 | 114600 | 2344383760 | 12110 | 12180 | 12180 | 12110 | 6435 |
| 614 | 20241128 | 114500 | 2266318210 | 12180 | 12180 | 12180 | 12180 | 47 |
| 615 | 20241128 | 114400 | 2265745750 | 12190 | 12190 | 12190 | 12190 | 55 |
| 616 | 20241128 | 114300 | 2265075300 | 12190 | 12180 | 12190 | 12180 | 105 |
| 617 | 20241128 | 114200 | 2263795550 | 12180 | 12180 | 12180 | 12180 | 203 |
| 618 | 20241128 | 114100 | 2261323010 | 12180 | 12200 | 12200 | 12180 | 1276 |
| 619 | 20241128 | 114000 | 2245773420 | 12200 | 12200 | 12200 | 12200 | 179 |
| 620 | 20241128 | 113900 | 2243589620 | 12200 | 12200 | 12200 | 12200 | 504 |
| 621 | 20241128 | 113800 | 2237440820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 622 | 20241128 | 113700 | 2237440820 | 12200 | 12190 | 12200 | 12190 | 176 |
| 623 | 20241128 | 113600 | 2235295370 | 12180 | 12200 | 12200 | 12180 | 972 |
| 624 | 20241128 | 113500 | 2223446800 | 12220 | 12210 | 12220 | 12200 | 1948 |
| 625 | 20241128 | 113400 | 2199658360 | 12210 | 12230 | 12230 | 12210 | 146 |
| 626 | 20241128 | 113300 | 2197874880 | 12240 | 12210 | 12240 | 12210 | 335 |
| 627 | 20241128 | 113200 | 2193774510 | 12240 | 12200 | 12240 | 12200 | 833 |
| 628 | 20241128 | 113100 | 2183603970 | 12190 | 12200 | 12200 | 12190 | 200 |
| 629 | 20241128 | 113000 | 2181164970 | 12190 | 12170 | 12190 | 12170 | 421 |
| 630 | 20241128 | 112900 | 2176034200 | 12180 | 12180 | 12180 | 12170 | 91 |
| 631 | 20241128 | 112800 | 2174925920 | 12160 | 12160 | 12160 | 12160 | 0 |
| 632 | 20241128 | 112700 | 2174925920 | 12160 | 12160 | 12170 | 12160 | 311 |
| 633 | 20241128 | 112600 | 2171143490 | 12150 | 12150 | 12150 | 12150 | 52 |
| 634 | 20241128 | 112500 | 2170511690 | 12140 | 12150 | 12150 | 12140 | 55 |
| 635 | 20241128 | 112400 | 2169843800 | 12150 | 12150 | 12150 | 12150 | 97 |
| 636 | 20241128 | 112300 | 2168665250 | 12140 | 12130 | 12140 | 12130 | 516 |
| 637 | 20241128 | 112200 | 2162406160 | 12130 | 12140 | 12140 | 12130 | 112 |
| 638 | 20241128 | 112100 | 2161047310 | 12130 | 12140 | 12150 | 12130 | 616 |
| 639 | 20241128 | 112000 | 2153570500 | 12150 | 12170 | 12180 | 12150 | 1253 |
| 640 | 20241128 | 111900 | 2138336830 | 12170 | 12190 | 12190 | 12170 | 846 |
| 641 | 20241128 | 111800 | 2128034650 | 12200 | 12190 | 12200 | 12190 | 20 |
| 642 | 20241128 | 111700 | 2127790800 | 12200 | 12200 | 12200 | 12190 | 544 |
| 643 | 20241128 | 111600 | 2121154500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 644 | 20241128 | 111500 | 2121154500 | 12200 | 12200 | 12200 | 12200 | 40 |
| 645 | 20241128 | 111400 | 2120666500 | 12210 | 12200 | 12210 | 12200 | 77 |
| 646 | 20241128 | 111300 | 2119726990 | 12200 | 12190 | 12200 | 12190 | 120 |
| 647 | 20241128 | 111200 | 2118263990 | 12200 | 12190 | 12200 | 12190 | 43 |
| 648 | 20241128 | 111100 | 2117739510 | 12210 | 12210 | 12210 | 12190 | 1449 |
| 649 | 20241128 | 111000 | 2100056260 | 12240 | 12240 | 12260 | 12230 | 558 |
| 650 | 20241128 | 110900 | 2093226430 | 12240 | 12240 | 12240 | 12240 | 1 |
| 651 | 20241128 | 110800 | 2093214190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 652 | 20241128 | 110700 | 2093214190 | 12250 | 12250 | 12250 | 12250 | 124 |
| 653 | 20241128 | 110600 | 2091695190 | 12200 | 12200 | 12250 | 12200 | 109 |
| 654 | 20241128 | 110500 | 2090365340 | 12160 | 12170 | 12250 | 12160 | 711 |
| 655 | 20241128 | 110400 | 2081707520 | 12160 | 12160 | 12160 | 12160 | 10 |
| 656 | 20241128 | 110300 | 2081585920 | 12160 | 12160 | 12160 | 12160 | 753 |
| 657 | 20241128 | 110200 | 2072429440 | 12150 | 12170 | 12170 | 12150 | 817 |
| 658 | 20241128 | 110100 | 2062496190 | 12170 | 12190 | 12190 | 12170 | 236 |
| 659 | 20241128 | 110000 | 2059621910 | 12180 | 12170 | 12190 | 12170 | 80 |
| 660 | 20241128 | 105900 | 2058647670 | 12170 | 12220 | 12220 | 12170 | 998 |
| 661 | 20241128 | 105800 | 2046478410 | 12230 | 12230 | 12230 | 12220 | 309 |
| 662 | 20241128 | 105700 | 2042699890 | 12230 | 12240 | 12240 | 12230 | 401 |
| 663 | 20241128 | 105600 | 2037791940 | 12240 | 12260 | 12260 | 12240 | 440 |
| 664 | 20241128 | 105500 | 2032398780 | 12260 | 12240 | 12260 | 12240 | 240 |
| 665 | 20241128 | 105400 | 2029456680 | 12240 | 12240 | 12240 | 12240 | 64 |
| 666 | 20241128 | 105300 | 2028673320 | 12240 | 12240 | 12240 | 12240 | 491 |
| 667 | 20241128 | 105200 | 2022663480 | 12250 | 12270 | 12270 | 12250 | 266 |
| 668 | 20241128 | 105100 | 2019403210 | 12270 | 12260 | 12270 | 12260 | 143 |
| 669 | 20241128 | 105000 | 2017649630 | 12260 | 12260 | 12260 | 12260 | 137 |
| 670 | 20241128 | 104900 | 2015970010 | 12270 | 12260 | 12270 | 12260 | 14 |
| 671 | 20241128 | 104800 | 2015798260 | 12260 | 12260 | 12260 | 12260 | 53 |
| 672 | 20241128 | 104700 | 2015148480 | 12270 | 12270 | 12270 | 12270 | 0 |
| 673 | 20241128 | 104600 | 2015148480 | 12270 | 12250 | 12270 | 12250 | 33 |
| 674 | 20241128 | 104500 | 2014744090 | 12250 | 12250 | 12250 | 12250 | 3 |
| 675 | 20241128 | 104400 | 2014707340 | 12250 | 12230 | 12250 | 12230 | 45 |
| 676 | 20241128 | 104300 | 2014156170 | 12230 | 12230 | 12230 | 12230 | 0 |
| 677 | 20241128 | 104200 | 2014156170 | 12230 | 12230 | 12250 | 12230 | 154 |
| 678 | 20241128 | 104100 | 2012271490 | 12230 | 12240 | 12240 | 12230 | 34 |
| 679 | 20241128 | 104000 | 2011855460 | 12210 | 12200 | 12220 | 12200 | 19 |
| 680 | 20241128 | 103900 | 2011623490 | 12200 | 12200 | 12200 | 12190 | 425 |
| 681 | 20241128 | 103800 | 2006441090 | 12160 | 12170 | 12170 | 12140 | 7326 |
| 682 | 20241128 | 103700 | 1917413050 | 12180 | 12250 | 12250 | 12170 | 4593 |
| 683 | 20241128 | 103600 | 1861268010 | 12250 | 12290 | 12290 | 12240 | 2627 |
| 684 | 20241128 | 103500 | 1829084790 | 12290 | 12280 | 12290 | 12280 | 16 |
| 685 | 20241128 | 103400 | 1828888160 | 12350 | 12350 | 12350 | 12300 | 82 |
| 686 | 20241128 | 103300 | 1827875510 | 12280 | 12270 | 12390 | 12270 | 2136 |
| 687 | 20241128 | 103200 | 1801461400 | 12260 | 12270 | 12270 | 12260 | 503 |
| 688 | 20241128 | 103100 | 1795291310 | 12300 | 12280 | 12300 | 12270 | 303 |
| 689 | 20241128 | 103000 | 1791573450 | 12270 | 12270 | 12270 | 12270 | 147 |
| 690 | 20241128 | 102900 | 1789769760 | 12270 | 12270 | 12270 | 12270 | 3 |
| 691 | 20241128 | 102800 | 1789732950 | 12260 | 12260 | 12260 | 12260 | 4 |
| 692 | 20241128 | 102700 | 1789683910 | 12270 | 12250 | 12270 | 12250 | 188 |
| 693 | 20241128 | 102600 | 1787380150 | 12250 | 12260 | 12260 | 12250 | 483 |
| 694 | 20241128 | 102500 | 1781463320 | 12260 | 12300 | 12300 | 12260 | 2100 |
| 695 | 20241128 | 102400 | 1755697580 | 12300 | 12300 | 12300 | 12290 | 211 |
| 696 | 20241128 | 102300 | 1753103500 | 12300 | 12300 | 12300 | 12300 | 287 |
| 697 | 20241128 | 102200 | 1749573400 | 12310 | 12310 | 12310 | 12310 | 284 |
| 698 | 20241128 | 102100 | 1746077360 | 12310 | 12310 | 12310 | 12310 | 1 |
| 699 | 20241128 | 102000 | 1746065050 | 12280 | 12370 | 12390 | 12280 | 3803 |
| 700 | 20241128 | 101900 | 1699128330 | 12300 | 12300 | 12300 | 12300 | 130 |
| 701 | 20241128 | 101800 | 1697529330 | 12300 | 12350 | 12360 | 12300 | 494 |
| 702 | 20241128 | 101700 | 1691427210 | 12350 | 12350 | 12350 | 12350 | 1 |
| 703 | 20241128 | 101600 | 1691414860 | 12360 | 12360 | 12360 | 12280 | 32 |
| 704 | 20241128 | 101500 | 1691021420 | 12360 | 12320 | 12360 | 12280 | 293 |
| 705 | 20241128 | 101400 | 1687422060 | 12370 | 12320 | 12370 | 12320 | 2 |
| 706 | 20241128 | 101300 | 1687397370 | 12370 | 12320 | 12370 | 12320 | 167 |
| 707 | 20241128 | 101200 | 1685339430 | 12330 | 12330 | 12330 | 12250 | 8306 |
| 708 | 20241128 | 101100 | 1583532400 | 12310 | 12310 | 12310 | 12290 | 278 |
| 709 | 20241128 | 101000 | 1580114570 | 12320 | 12370 | 12370 | 12320 | 263 |
| 710 | 20241128 | 100900 | 1576870460 | 12370 | 12370 | 12370 | 12370 | 110 |
| 711 | 20241128 | 100800 | 1575509760 | 12370 | 12320 | 12370 | 12320 | 52 |
| 712 | 20241128 | 100700 | 1574868140 | 12330 | 12330 | 12330 | 12330 | 12 |
| 713 | 20241128 | 100600 | 1574720180 | 12330 | 12300 | 12330 | 12290 | 493 |
| 714 | 20241128 | 100500 | 1568659680 | 12300 | 12290 | 12300 | 12280 | 174 |
| 715 | 20241128 | 100400 | 1566519730 | 12280 | 12280 | 12300 | 12280 | 78 |
| 716 | 20241128 | 100300 | 1565561730 | 12280 | 12300 | 12310 | 12280 | 908 |
| 717 | 20241128 | 100200 | 1554394290 | 12300 | 12300 | 12300 | 12300 | 237 |
| 718 | 20241128 | 100100 | 1551479190 | 12300 | 12340 | 12340 | 12300 | 1138 |
| 719 | 20241128 | 100000 | 1537477550 | 12340 | 12340 | 12340 | 12340 | 130 |
| 720 | 20241128 | 095900 | 1535873350 | 12330 | 12360 | 12360 | 12320 | 177 |
| 721 | 20241128 | 095800 | 1533687970 | 12360 | 12360 | 12360 | 12360 | 0 |
| 722 | 20241128 | 095700 | 1533687970 | 12360 | 12360 | 12360 | 12360 | 21 |
| 723 | 20241128 | 095600 | 1533428410 | 12400 | 12400 | 12400 | 12390 | 133 |
| 724 | 20241128 | 095500 | 1531779550 | 12400 | 12390 | 12400 | 12390 | 176 |
| 725 | 20241128 | 095400 | 1529597240 | 12410 | 12390 | 12410 | 12390 | 370 |
| 726 | 20241128 | 095300 | 1525011540 | 12390 | 12310 | 12400 | 12310 | 1148 |
| 727 | 20241128 | 095200 | 1510807580 | 12340 | 12310 | 12340 | 12310 | 235 |
| 728 | 20241128 | 095100 | 1507912230 | 12280 | 12290 | 12290 | 12280 | 78 |
| 729 | 20241128 | 095000 | 1506953710 | 12290 | 12280 | 12290 | 12280 | 124 |
| 730 | 20241128 | 094900 | 1505430230 | 12280 | 12250 | 12280 | 12250 | 1447 |
| 731 | 20241128 | 094800 | 1487698950 | 12270 | 12250 | 12270 | 12180 | 3406 |
| 732 | 20241128 | 094700 | 1446089820 | 12250 | 12330 | 12330 | 12250 | 1563 |
| 733 | 20241128 | 094600 | 1426913980 | 12340 | 12350 | 12350 | 12300 | 3335 |
| 734 | 20241128 | 094500 | 1385874740 | 12360 | 12340 | 12360 | 12310 | 847 |
| 735 | 20241128 | 094400 | 1375426610 | 12340 | 12330 | 12370 | 12290 | 293 |
| 736 | 20241128 | 094300 | 1371809430 | 12290 | 12310 | 12330 | 12290 | 1201 |
| 737 | 20241128 | 094200 | 1357036240 | 12330 | 12400 | 12410 | 12320 | 2120 |
| 738 | 20241128 | 094100 | 1330825110 | 12410 | 12440 | 12500 | 12410 | 2646 |
| 739 | 20241128 | 094000 | 1297923850 | 12440 | 12430 | 12590 | 12370 | 12577 |
| 740 | 20241128 | 093900 | 1140905650 | 12440 | 12330 | 12440 | 12330 | 11079 |
| 741 | 20241128 | 093800 | 1003730220 | 12320 | 12280 | 12320 | 12280 | 1213 |
| 742 | 20241128 | 093700 | 988800860 | 12280 | 12270 | 12300 | 12260 | 961 |
| 743 | 20241128 | 093600 | 977009130 | 12270 | 12270 | 12300 | 12260 | 815 |
| 744 | 20241128 | 093500 | 966998750 | 12250 | 12250 | 12270 | 12250 | 136 |
| 745 | 20241128 | 093400 | 965332730 | 12250 | 12250 | 12280 | 12250 | 258 |
| 746 | 20241128 | 093300 | 962172040 | 12250 | 12280 | 12290 | 12250 | 1539 |
| 747 | 20241128 | 093200 | 943294740 | 12280 | 12270 | 12290 | 12260 | 159 |
| 748 | 20241128 | 093100 | 941342450 | 12270 | 12260 | 12280 | 12260 | 529 |
| 749 | 20241128 | 093000 | 934848640 | 12270 | 12270 | 12270 | 12230 | 81 |
| 750 | 20241128 | 092900 | 933855930 | 12230 | 12250 | 12270 | 12230 | 1487 |
| 751 | 20241128 | 092800 | 915627120 | 12230 | 12230 | 12270 | 12170 | 2167 |
| 752 | 20241128 | 092700 | 889131420 | 12210 | 12110 | 12210 | 12090 | 3260 |
| 753 | 20241128 | 092600 | 849648180 | 12110 | 12160 | 12180 | 12110 | 6771 |
| 754 | 20241128 | 092500 | 767477480 | 12160 | 12100 | 12160 | 12100 | 987 |
| 755 | 20241128 | 092400 | 755487670 | 12100 | 12140 | 12140 | 12090 | 2943 |
| 756 | 20241128 | 092300 | 719849470 | 12150 | 12160 | 12160 | 12150 | 894 |
| 757 | 20241128 | 092200 | 708985590 | 12160 | 12180 | 12200 | 12160 | 1738 |
| 758 | 20241128 | 092100 | 687814220 | 12180 | 12200 | 12200 | 12180 | 1049 |
| 759 | 20241128 | 092000 | 675025450 | 12200 | 12220 | 12220 | 12190 | 697 |
| 760 | 20241128 | 091900 | 666521260 | 12250 | 12250 | 12250 | 12250 | 1262 |
| 761 | 20241128 | 091800 | 651061760 | 12240 | 12220 | 12240 | 12220 | 301 |
| 762 | 20241128 | 091700 | 647380760 | 12220 | 12230 | 12240 | 12220 | 1066 |
| 763 | 20241128 | 091600 | 634345270 | 12240 | 12240 | 12250 | 12230 | 1171 |
| 764 | 20241128 | 091500 | 620016110 | 12230 | 12250 | 12260 | 12230 | 8344 |
| 765 | 20241128 | 091400 | 517821270 | 12240 | 12240 | 12260 | 12240 | 510 |
| 766 | 20241128 | 091300 | 511576790 | 12240 | 12190 | 12240 | 12190 | 191 |
| 767 | 20241128 | 091200 | 509241100 | 12180 | 12210 | 12210 | 12170 | 1306 |
| 768 | 20241128 | 091100 | 493338020 | 12170 | 12170 | 12170 | 12170 | 1 |
| 769 | 20241128 | 091000 | 493325850 | 12150 | 12160 | 12160 | 12150 | 204 |
| 770 | 20241128 | 090900 | 490845590 | 12260 | 12090 | 12260 | 12090 | 7323 |
| 771 | 20241128 | 090800 | 401306510 | 12100 | 12060 | 12100 | 12050 | 395 |
| 772 | 20241128 | 090700 | 396532120 | 12090 | 12030 | 12090 | 12010 | 5718 |
| 773 | 20241128 | 090600 | 327691390 | 12030 | 12160 | 12170 | 12010 | 5325 |
| 774 | 20241128 | 090500 | 263170410 | 12160 | 12220 | 12220 | 12160 | 5207 |
| 775 | 20241128 | 090400 | 199667330 | 12220 | 12250 | 12250 | 12220 | 3843 |
| 776 | 20241128 | 090300 | 152633830 | 12250 | 12240 | 12250 | 12230 | 2245 |
| 777 | 20241128 | 090200 | 125139360 | 12260 | 12310 | 12310 | 12240 | 6949 |
| 778 | 20241128 | 090100 | 39875760 | 12310 | 12340 | 12350 | 12310 | 1594 |
| 779 | 20241128 | 090000 | 20208750 | 12340 | 12300 | 12340 | 12300 | 1622 |