41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 215400 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 15832 |
| 3 | 20241206 | 215300 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 4 | 20241206 | 215200 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 5 | 20241206 | 215100 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 6 | 20241206 | 215000 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 7 | 20241206 | 214900 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 8 | 20241206 | 214800 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 9 | 20241206 | 214700 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 10 | 20241206 | 214600 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 11 | 20241206 | 214500 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 12 | 20241206 | 214400 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 13 | 20241206 | 214300 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 14 | 20241206 | 214200 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 15 | 20241206 | 214100 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 16 | 20241206 | 214000 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 17 | 20241206 | 213900 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 18 | 20241206 | 213800 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 19 | 20241206 | 213700 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 20 | 20241206 | 213600 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 21 | 20241206 | 213500 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 22 | 20241206 | 213400 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 23 | 20241206 | 213300 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 24 | 20241206 | 213200 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 25 | 20241206 | 213100 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 26 | 20241206 | 213000 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 27 | 20241206 | 212900 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 28 | 20241206 | 212800 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 29 | 20241206 | 212700 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 30 | 20241206 | 212600 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 31 | 20241206 | 212500 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 32 | 20241206 | 212400 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 15832 |
| 33 | 20241206 | 212300 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 34 | 20241206 | 212200 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 35 | 20241206 | 212100 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 36 | 20241206 | 212000 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 37 | 20241206 | 211900 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 38 | 20241206 | 211800 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 39 | 20241206 | 211700 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 40 | 20241206 | 211600 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 41 | 20241206 | 211500 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 42 | 20241206 | 211400 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 43 | 20241206 | 211300 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 44 | 20241206 | 211200 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 45 | 20241206 | 211100 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 46 | 20241206 | 211000 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 47 | 20241206 | 210900 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 48 | 20241206 | 210800 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 49 | 20241206 | 210700 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 50 | 20241206 | 210600 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 51 | 20241206 | 210500 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 52 | 20241206 | 210400 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 53 | 20241206 | 210300 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 54 | 20241206 | 210200 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 55 | 20241206 | 210100 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 56 | 20241206 | 210000 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 57 | 20241206 | 205900 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 58 | 20241206 | 205800 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 59 | 20241206 | 205700 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 60 | 20241206 | 205600 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 61 | 20241206 | 205500 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 62 | 20241206 | 205400 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 15832 |
| 63 | 20241206 | 205300 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 64 | 20241206 | 205200 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 65 | 20241206 | 205100 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 66 | 20241206 | 205000 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 67 | 20241206 | 204900 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 68 | 20241206 | 204800 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 69 | 20241206 | 204700 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 70 | 20241206 | 204600 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 71 | 20241206 | 204500 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 72 | 20241206 | 204400 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 73 | 20241206 | 204300 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 74 | 20241206 | 204200 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 75 | 20241206 | 204100 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 76 | 20241206 | 204000 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 77 | 20241206 | 203900 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 78 | 20241206 | 203800 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 79 | 20241206 | 203700 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 80 | 20241206 | 203600 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 81 | 20241206 | 203500 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 82 | 20241206 | 203400 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 83 | 20241206 | 203300 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 84 | 20241206 | 203200 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 85 | 20241206 | 203100 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 86 | 20241206 | 203000 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 87 | 20241206 | 202900 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 88 | 20241206 | 202800 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 89 | 20241206 | 202700 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 90 | 20241206 | 202600 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 91 | 20241206 | 202500 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 92 | 20241206 | 202400 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 15832 |
| 93 | 20241206 | 202300 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 94 | 20241206 | 202200 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 95 | 20241206 | 202100 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 96 | 20241206 | 202000 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 97 | 20241206 | 201900 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 98 | 20241206 | 201800 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 99 | 20241206 | 201700 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 100 | 20241206 | 201600 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 101 | 20241206 | 201500 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 102 | 20241206 | 201400 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 103 | 20241206 | 201300 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 104 | 20241206 | 201200 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 105 | 20241206 | 201100 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 106 | 20241206 | 201000 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 107 | 20241206 | 200900 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 108 | 20241206 | 200800 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 109 | 20241206 | 200700 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 110 | 20241206 | 200600 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 111 | 20241206 | 200500 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 112 | 20241206 | 200400 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 113 | 20241206 | 200300 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 114 | 20241206 | 200200 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 115 | 20241206 | 200100 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 116 | 20241206 | 200000 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 117 | 20241206 | 195900 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 118 | 20241206 | 195800 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 119 | 20241206 | 195700 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 120 | 20241206 | 195600 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 121 | 20241206 | 195500 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 122 | 20241206 | 195400 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 15832 |
| 123 | 20241206 | 195300 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 124 | 20241206 | 195200 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 125 | 20241206 | 195100 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 126 | 20241206 | 195000 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 127 | 20241206 | 194900 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 128 | 20241206 | 194800 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 129 | 20241206 | 194700 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 130 | 20241206 | 194600 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 131 | 20241206 | 194500 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 132 | 20241206 | 194400 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 133 | 20241206 | 194300 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 134 | 20241206 | 194200 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 135 | 20241206 | 194100 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 136 | 20241206 | 194000 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 137 | 20241206 | 193900 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 138 | 20241206 | 193800 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 139 | 20241206 | 193700 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 140 | 20241206 | 193600 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 141 | 20241206 | 193500 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 142 | 20241206 | 193400 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 143 | 20241206 | 193300 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 144 | 20241206 | 193200 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 145 | 20241206 | 193100 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 146 | 20241206 | 193000 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 147 | 20241206 | 192900 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 148 | 20241206 | 192800 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 149 | 20241206 | 192700 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 150 | 20241206 | 192600 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 151 | 20241206 | 192500 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 152 | 20241206 | 192400 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 15832 |
| 153 | 20241206 | 192300 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 154 | 20241206 | 192200 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 155 | 20241206 | 192100 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 156 | 20241206 | 192000 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 157 | 20241206 | 191900 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 158 | 20241206 | 191800 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 159 | 20241206 | 191700 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 160 | 20241206 | 191600 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 161 | 20241206 | 191500 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 162 | 20241206 | 191400 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 163 | 20241206 | 191300 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 164 | 20241206 | 191200 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 165 | 20241206 | 191100 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 166 | 20241206 | 191000 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 167 | 20241206 | 190900 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 168 | 20241206 | 190800 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 169 | 20241206 | 190700 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 170 | 20241206 | 190600 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 171 | 20241206 | 190500 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 172 | 20241206 | 190400 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 173 | 20241206 | 190300 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 174 | 20241206 | 190200 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 175 | 20241206 | 190100 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 176 | 20241206 | 190000 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 177 | 20241206 | 185900 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 178 | 20241206 | 185800 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 179 | 20241206 | 185700 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 180 | 20241206 | 185600 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 181 | 20241206 | 185500 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 182 | 20241206 | 185400 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 15832 |
| 183 | 20241206 | 185300 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 184 | 20241206 | 185200 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 185 | 20241206 | 185100 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 186 | 20241206 | 185000 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 187 | 20241206 | 184900 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 188 | 20241206 | 184800 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 189 | 20241206 | 184700 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 190 | 20241206 | 184600 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 191 | 20241206 | 184500 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 192 | 20241206 | 184400 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 193 | 20241206 | 184300 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 194 | 20241206 | 184200 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 195 | 20241206 | 184100 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 196 | 20241206 | 184000 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 197 | 20241206 | 183900 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 198 | 20241206 | 183800 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 199 | 20241206 | 183700 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 200 | 20241206 | 183600 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 201 | 20241206 | 183500 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 202 | 20241206 | 183400 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 203 | 20241206 | 183300 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 204 | 20241206 | 183200 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 205 | 20241206 | 183100 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 206 | 20241206 | 183000 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 207 | 20241206 | 182900 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 208 | 20241206 | 182800 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 209 | 20241206 | 182700 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 210 | 20241206 | 182600 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 211 | 20241206 | 182500 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 212 | 20241206 | 182400 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 15832 |
| 213 | 20241206 | 182300 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 214 | 20241206 | 182200 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 215 | 20241206 | 182100 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 216 | 20241206 | 182000 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 217 | 20241206 | 181900 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 218 | 20241206 | 181800 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 219 | 20241206 | 181700 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 220 | 20241206 | 181600 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 221 | 20241206 | 181500 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 222 | 20241206 | 181400 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 223 | 20241206 | 181300 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 224 | 20241206 | 181200 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 225 | 20241206 | 181100 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 226 | 20241206 | 181000 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 227 | 20241206 | 180900 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 228 | 20241206 | 180800 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 229 | 20241206 | 180700 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 230 | 20241206 | 180600 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 231 | 20241206 | 180500 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 232 | 20241206 | 180400 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 233 | 20241206 | 180300 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 234 | 20241206 | 180200 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 235 | 20241206 | 180100 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 236 | 20241206 | 180000 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 237 | 20241206 | 175900 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 238 | 20241206 | 175800 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 239 | 20241206 | 175700 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 240 | 20241206 | 175600 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 241 | 20241206 | 175500 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 242 | 20241206 | 175400 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 15832 |
| 243 | 20241206 | 175300 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 244 | 20241206 | 175200 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 245 | 20241206 | 175100 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 246 | 20241206 | 175000 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 247 | 20241206 | 174900 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 248 | 20241206 | 174800 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 249 | 20241206 | 174700 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 250 | 20241206 | 174600 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 251 | 20241206 | 174500 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 252 | 20241206 | 174400 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 253 | 20241206 | 174300 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 254 | 20241206 | 174200 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 255 | 20241206 | 174100 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 256 | 20241206 | 174000 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 257 | 20241206 | 173900 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 258 | 20241206 | 173800 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 259 | 20241206 | 173700 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 260 | 20241206 | 173600 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 261 | 20241206 | 173500 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 262 | 20241206 | 173400 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 263 | 20241206 | 173300 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 264 | 20241206 | 173200 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 265 | 20241206 | 173100 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 266 | 20241206 | 173000 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 267 | 20241206 | 172900 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 268 | 20241206 | 172800 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 269 | 20241206 | 172700 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 270 | 20241206 | 172600 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 271 | 20241206 | 172500 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 272 | 20241206 | 172400 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 15832 |
| 273 | 20241206 | 172300 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 274 | 20241206 | 172200 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 275 | 20241206 | 172100 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 276 | 20241206 | 172000 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 277 | 20241206 | 171900 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 278 | 20241206 | 171800 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 279 | 20241206 | 171700 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 280 | 20241206 | 171600 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 281 | 20241206 | 171500 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 282 | 20241206 | 171400 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 283 | 20241206 | 171300 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 284 | 20241206 | 171200 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 285 | 20241206 | 171100 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 286 | 20241206 | 171000 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 287 | 20241206 | 170900 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 288 | 20241206 | 170800 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 289 | 20241206 | 170700 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 290 | 20241206 | 170600 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 291 | 20241206 | 170500 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 292 | 20241206 | 170400 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 293 | 20241206 | 170300 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 294 | 20241206 | 170200 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 295 | 20241206 | 170100 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 296 | 20241206 | 170000 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 297 | 20241206 | 165900 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 298 | 20241206 | 165800 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 299 | 20241206 | 165700 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 300 | 20241206 | 165600 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 301 | 20241206 | 165500 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 302 | 20241206 | 165400 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 15832 |
| 303 | 20241206 | 165300 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 304 | 20241206 | 165200 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 305 | 20241206 | 165100 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 306 | 20241206 | 165000 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 307 | 20241206 | 164900 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 308 | 20241206 | 164800 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 309 | 20241206 | 164700 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 310 | 20241206 | 164600 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 311 | 20241206 | 164500 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 312 | 20241206 | 164400 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 313 | 20241206 | 164300 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 314 | 20241206 | 164200 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 315 | 20241206 | 164100 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 316 | 20241206 | 164000 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 317 | 20241206 | 163900 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 318 | 20241206 | 163800 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 319 | 20241206 | 163700 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 320 | 20241206 | 163600 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 321 | 20241206 | 163500 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 322 | 20241206 | 163400 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 323 | 20241206 | 163300 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 324 | 20241206 | 163200 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 325 | 20241206 | 163100 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 326 | 20241206 | 163000 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 327 | 20241206 | 162900 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 328 | 20241206 | 162800 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 329 | 20241206 | 162700 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 330 | 20241206 | 162600 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 331 | 20241206 | 162500 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 332 | 20241206 | 162400 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 15832 |
| 333 | 20241206 | 162300 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 334 | 20241206 | 162200 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 335 | 20241206 | 162100 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 336 | 20241206 | 162000 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 337 | 20241206 | 161900 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 338 | 20241206 | 161800 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 339 | 20241206 | 161700 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 340 | 20241206 | 161600 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 341 | 20241206 | 161500 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 342 | 20241206 | 161400 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 343 | 20241206 | 161300 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 344 | 20241206 | 161200 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 345 | 20241206 | 161100 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 346 | 20241206 | 161000 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 347 | 20241206 | 160900 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 348 | 20241206 | 160800 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 349 | 20241206 | 160700 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 350 | 20241206 | 160600 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 351 | 20241206 | 160500 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 352 | 20241206 | 160400 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 353 | 20241206 | 160300 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 354 | 20241206 | 160200 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 355 | 20241206 | 160100 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 356 | 20241206 | 160000 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 357 | 20241206 | 155900 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 358 | 20241206 | 155800 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 359 | 20241206 | 155700 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 360 | 20241206 | 155600 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 361 | 20241206 | 155500 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 362 | 20241206 | 155400 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 15832 |
| 363 | 20241206 | 155300 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 364 | 20241206 | 155200 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 365 | 20241206 | 155100 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 366 | 20241206 | 155000 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 367 | 20241206 | 154900 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 368 | 20241206 | 154800 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 369 | 20241206 | 154700 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 370 | 20241206 | 154600 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 371 | 20241206 | 154500 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 372 | 20241206 | 154400 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 373 | 20241206 | 154300 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 374 | 20241206 | 154200 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 375 | 20241206 | 154100 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 376 | 20241206 | 154000 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 377 | 20241206 | 153900 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 378 | 20241206 | 153800 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 379 | 20241206 | 153700 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 380 | 20241206 | 153600 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 381 | 20241206 | 153500 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 382 | 20241206 | 153400 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 383 | 20241206 | 153300 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 384 | 20241206 | 153200 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 385 | 20241206 | 153100 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 0 |
| 386 | 20241206 | 153000 | 9416596800 | 13300 | 13300 | 13300 | 13300 | 15832 |
| 387 | 20241206 | 152900 | 9206031200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 388 | 20241206 | 152800 | 9206031200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 389 | 20241206 | 152700 | 9206031200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 390 | 20241206 | 152600 | 9206031200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 391 | 20241206 | 152500 | 9206031200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 392 | 20241206 | 152400 | 9206031200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 393 | 20241206 | 152300 | 9206031200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 394 | 20241206 | 152200 | 9206031200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 395 | 20241206 | 152100 | 9206031200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 396 | 20241206 | 152000 | 9206031200 | 13650 | 13650 | 13650 | 13650 | 0 |
| 397 | 20241206 | 151900 | 9206031200 | 13650 | 13680 | 13680 | 13620 | 4325 |
| 398 | 20241206 | 151800 | 9147003590 | 13690 | 13680 | 13690 | 13670 | 2084 |
| 399 | 20241206 | 151700 | 9118506260 | 13680 | 13700 | 13700 | 13670 | 457 |
| 400 | 20241206 | 151600 | 9112254490 | 13700 | 13700 | 13700 | 13670 | 484 |
| 401 | 20241206 | 151500 | 9105624080 | 13670 | 13660 | 13690 | 13660 | 1875 |
| 402 | 20241206 | 151400 | 9079980910 | 13660 | 13620 | 13660 | 13620 | 480 |
| 403 | 20241206 | 151300 | 9073428850 | 13660 | 13660 | 13660 | 13620 | 1769 |
| 404 | 20241206 | 151200 | 9049293940 | 13670 | 13670 | 13670 | 13670 | 662 |
| 405 | 20241206 | 151100 | 9040244400 | 13670 | 13670 | 13670 | 13670 | 22 |
| 406 | 20241206 | 151000 | 9039943660 | 13620 | 13650 | 13690 | 13620 | 151 |
| 407 | 20241206 | 150900 | 9037885150 | 13670 | 13710 | 13710 | 13650 | 1062 |
| 408 | 20241206 | 150800 | 9023369840 | 13720 | 13740 | 13740 | 13710 | 332 |
| 409 | 20241206 | 150700 | 9018814860 | 13750 | 13710 | 13760 | 13710 | 254 |
| 410 | 20241206 | 150600 | 9015324340 | 13710 | 13670 | 13710 | 13660 | 131 |
| 411 | 20241206 | 150500 | 9013529940 | 13650 | 13640 | 13690 | 13640 | 384 |
| 412 | 20241206 | 150400 | 9008288230 | 13640 | 13710 | 13710 | 13640 | 225 |
| 413 | 20241206 | 150300 | 9005216490 | 13700 | 13720 | 13770 | 13700 | 2786 |
| 414 | 20241206 | 150200 | 8967028850 | 13720 | 13760 | 13830 | 13710 | 2228 |
| 415 | 20241206 | 150100 | 8936316380 | 13770 | 13760 | 13770 | 13700 | 3342 |
| 416 | 20241206 | 150000 | 8890353760 | 13770 | 13540 | 13800 | 13510 | 5782 |
| 417 | 20241206 | 145900 | 8811116860 | 13540 | 13500 | 13540 | 13500 | 1404 |
| 418 | 20241206 | 145800 | 8792140010 | 13500 | 13490 | 13500 | 13490 | 105 |
| 419 | 20241206 | 145700 | 8790723020 | 13490 | 13490 | 13490 | 13490 | 191 |
| 420 | 20241206 | 145600 | 8788146430 | 13490 | 13490 | 13490 | 13490 | 157 |
| 421 | 20241206 | 145500 | 8786028500 | 13480 | 13480 | 13480 | 13450 | 420 |
| 422 | 20241206 | 145400 | 8780367500 | 13450 | 13440 | 13450 | 13440 | 556 |
| 423 | 20241206 | 145300 | 8772889720 | 13440 | 13420 | 13440 | 13420 | 74 |
| 424 | 20241206 | 145200 | 8771896540 | 13430 | 13450 | 13450 | 13430 | 946 |
| 425 | 20241206 | 145100 | 8759182390 | 13460 | 13500 | 13500 | 13460 | 330 |
| 426 | 20241206 | 145000 | 8754738950 | 13500 | 13500 | 13500 | 13500 | 0 |
| 427 | 20241206 | 144900 | 8754738950 | 13500 | 13500 | 13500 | 13500 | 168 |
| 428 | 20241206 | 144800 | 8752470950 | 13500 | 13430 | 13500 | 13430 | 1188 |
| 429 | 20241206 | 144700 | 8736490500 | 13420 | 13400 | 13420 | 13400 | 39 |
| 430 | 20241206 | 144600 | 8735967370 | 13400 | 13400 | 13400 | 13400 | 475 |
| 431 | 20241206 | 144500 | 8729602370 | 13400 | 13400 | 13410 | 13400 | 405 |
| 432 | 20241206 | 144400 | 8724173730 | 13400 | 13420 | 13420 | 13380 | 5187 |
| 433 | 20241206 | 144300 | 8654653520 | 13420 | 13460 | 13460 | 13420 | 963 |
| 434 | 20241206 | 144200 | 8641711640 | 13450 | 13480 | 13480 | 13450 | 1799 |
| 435 | 20241206 | 144100 | 8617487310 | 13500 | 13540 | 13550 | 13500 | 1193 |
| 436 | 20241206 | 144000 | 8601356970 | 13540 | 13540 | 13550 | 13530 | 915 |
| 437 | 20241206 | 143900 | 8588967790 | 13530 | 13520 | 13540 | 13520 | 151 |
| 438 | 20241206 | 143800 | 8586924490 | 13520 | 13520 | 13530 | 13520 | 200 |
| 439 | 20241206 | 143700 | 8584219520 | 13530 | 13510 | 13530 | 13500 | 521 |
| 440 | 20241206 | 143600 | 8577179470 | 13500 | 13500 | 13500 | 13480 | 1291 |
| 441 | 20241206 | 143500 | 8559752500 | 13500 | 13510 | 13510 | 13500 | 264 |
| 442 | 20241206 | 143400 | 8556187890 | 13510 | 13510 | 13510 | 13510 | 1 |
| 443 | 20241206 | 143300 | 8556174380 | 13500 | 13510 | 13510 | 13500 | 135 |
| 444 | 20241206 | 143200 | 8554350950 | 13500 | 13500 | 13500 | 13500 | 117 |
| 445 | 20241206 | 143100 | 8552771450 | 13520 | 13520 | 13520 | 13520 | 20 |
| 446 | 20241206 | 143000 | 8552501050 | 13500 | 13500 | 13510 | 13500 | 225 |
| 447 | 20241206 | 142900 | 8549463540 | 13490 | 13510 | 13530 | 13490 | 1967 |
| 448 | 20241206 | 142800 | 8522904050 | 13500 | 13520 | 13520 | 13500 | 70 |
| 449 | 20241206 | 142700 | 8521958570 | 13520 | 13540 | 13550 | 13520 | 185 |
| 450 | 20241206 | 142600 | 8519454800 | 13550 | 13550 | 13550 | 13550 | 1 |
| 451 | 20241206 | 142500 | 8519441250 | 13500 | 13550 | 13550 | 13500 | 36 |
| 452 | 20241206 | 142400 | 8518954860 | 13520 | 13550 | 13550 | 13520 | 129 |
| 453 | 20241206 | 142300 | 8517210160 | 13560 | 13580 | 13580 | 13560 | 256 |
| 454 | 20241206 | 142200 | 8513738160 | 13570 | 13570 | 13590 | 13560 | 289 |
| 455 | 20241206 | 142100 | 8509815860 | 13590 | 13590 | 13590 | 13590 | 0 |
| 456 | 20241206 | 142000 | 8509815860 | 13590 | 13590 | 13590 | 13590 | 101 |
| 457 | 20241206 | 141900 | 8508443270 | 13590 | 13590 | 13590 | 13590 | 2 |
| 458 | 20241206 | 141800 | 8508416090 | 13590 | 13610 | 13610 | 13590 | 510 |
| 459 | 20241206 | 141700 | 8501482850 | 13640 | 13640 | 13640 | 13640 | 3 |
| 460 | 20241206 | 141600 | 8501441930 | 13650 | 13650 | 13650 | 13650 | 31 |
| 461 | 20241206 | 141500 | 8501018780 | 13600 | 13630 | 13660 | 13600 | 731 |
| 462 | 20241206 | 141400 | 8491049220 | 13660 | 13620 | 13680 | 13620 | 33 |
| 463 | 20241206 | 141300 | 8490598150 | 13610 | 13670 | 13690 | 13600 | 349 |
| 464 | 20241206 | 141200 | 8485829710 | 13680 | 13560 | 13690 | 13560 | 1726 |
| 465 | 20241206 | 141100 | 8462231630 | 13540 | 13550 | 13560 | 13530 | 600 |
| 466 | 20241206 | 141000 | 8454111160 | 13560 | 13520 | 13560 | 13520 | 92 |
| 467 | 20241206 | 140900 | 8452864700 | 13520 | 13460 | 13520 | 13460 | 112 |
| 468 | 20241206 | 140800 | 8451356880 | 13450 | 13450 | 13460 | 13450 | 394 |
| 469 | 20241206 | 140700 | 8446055570 | 13460 | 13430 | 13470 | 13420 | 1760 |
| 470 | 20241206 | 140600 | 8422403220 | 13420 | 13440 | 13440 | 13410 | 1927 |
| 471 | 20241206 | 140500 | 8396526370 | 13440 | 13450 | 13450 | 13440 | 388 |
| 472 | 20241206 | 140400 | 8391307890 | 13460 | 13490 | 13490 | 13450 | 1102 |
| 473 | 20241206 | 140300 | 8376468040 | 13480 | 13510 | 13510 | 13480 | 258 |
| 474 | 20241206 | 140200 | 8372984870 | 13510 | 13510 | 13520 | 13510 | 98 |
| 475 | 20241206 | 140100 | 8371660880 | 13510 | 13490 | 13510 | 13490 | 579 |
| 476 | 20241206 | 140000 | 8363845460 | 13490 | 13510 | 13510 | 13490 | 376 |
| 477 | 20241206 | 135900 | 8358769310 | 13500 | 13500 | 13500 | 13500 | 282 |
| 478 | 20241206 | 135800 | 8354962310 | 13500 | 13510 | 13510 | 13500 | 429 |
| 479 | 20241206 | 135700 | 8349169690 | 13510 | 13520 | 13520 | 13510 | 621 |
| 480 | 20241206 | 135600 | 8340779770 | 13520 | 13550 | 13550 | 13520 | 199 |
| 481 | 20241206 | 135500 | 8338088670 | 13540 | 13530 | 13540 | 13520 | 363 |
| 482 | 20241206 | 135400 | 8333179890 | 13530 | 13560 | 13570 | 13530 | 935 |
| 483 | 20241206 | 135300 | 8320513150 | 13560 | 13530 | 13560 | 13530 | 72 |
| 484 | 20241206 | 135200 | 8319537990 | 13520 | 13570 | 13570 | 13510 | 414 |
| 485 | 20241206 | 135100 | 8313940680 | 13570 | 13600 | 13600 | 13560 | 111 |
| 486 | 20241206 | 135000 | 8312434650 | 13600 | 13600 | 13600 | 13600 | 85 |
| 487 | 20241206 | 134900 | 8311278650 | 13600 | 13610 | 13610 | 13600 | 152 |
| 488 | 20241206 | 134800 | 8309209940 | 13610 | 13600 | 13610 | 13600 | 70 |
| 489 | 20241206 | 134700 | 8308257870 | 13590 | 13600 | 13600 | 13590 | 53 |
| 490 | 20241206 | 134600 | 8307537510 | 13590 | 13610 | 13610 | 13590 | 22 |
| 491 | 20241206 | 134500 | 8307238380 | 13610 | 13620 | 13620 | 13600 | 49 |
| 492 | 20241206 | 134400 | 8306571200 | 13620 | 13620 | 13620 | 13600 | 118 |
| 493 | 20241206 | 134300 | 8304965060 | 13610 | 13630 | 13630 | 13600 | 308 |
| 494 | 20241206 | 134200 | 8300773280 | 13610 | 13620 | 13620 | 13610 | 241 |
| 495 | 20241206 | 134100 | 8297492990 | 13620 | 13620 | 13620 | 13610 | 23 |
| 496 | 20241206 | 134000 | 8297179810 | 13620 | 13620 | 13620 | 13610 | 34 |
| 497 | 20241206 | 133900 | 8296716800 | 13620 | 13610 | 13620 | 13600 | 117 |
| 498 | 20241206 | 133800 | 8295124240 | 13640 | 13640 | 13640 | 13640 | 20 |
| 499 | 20241206 | 133700 | 8294851440 | 13650 | 13640 | 13670 | 13640 | 1163 |
| 500 | 20241206 | 133600 | 8278958380 | 13660 | 13490 | 13660 | 13490 | 184 |
| 501 | 20241206 | 133500 | 8276459540 | 13490 | 13480 | 13490 | 13470 | 51 |
| 502 | 20241206 | 133400 | 8275771890 | 13470 | 13470 | 13490 | 13460 | 299 |
| 503 | 20241206 | 133300 | 8271743190 | 13490 | 13450 | 13490 | 13440 | 466 |
| 504 | 20241206 | 133200 | 8265472840 | 13440 | 13490 | 13490 | 13430 | 2572 |
| 505 | 20241206 | 133100 | 8230877100 | 13490 | 13550 | 13550 | 13490 | 3330 |
| 506 | 20241206 | 133000 | 8185864970 | 13560 | 13570 | 13570 | 13560 | 631 |
| 507 | 20241206 | 132900 | 8177307480 | 13570 | 13570 | 13570 | 13570 | 37 |
| 508 | 20241206 | 132800 | 8176805390 | 13570 | 13580 | 13580 | 13570 | 510 |
| 509 | 20241206 | 132700 | 8169879780 | 13580 | 13570 | 13580 | 13570 | 40 |
| 510 | 20241206 | 132600 | 8169336970 | 13570 | 13570 | 13570 | 13570 | 96 |
| 511 | 20241206 | 132500 | 8168034250 | 13570 | 13570 | 13580 | 13570 | 276 |
| 512 | 20241206 | 132400 | 8164288830 | 13580 | 13580 | 13580 | 13570 | 247 |
| 513 | 20241206 | 132300 | 8160934690 | 13570 | 13580 | 13580 | 13570 | 7 |
| 514 | 20241206 | 132200 | 8160839650 | 13570 | 13590 | 13590 | 13570 | 19 |
| 515 | 20241206 | 132100 | 8160581800 | 13590 | 13580 | 13590 | 13570 | 294 |
| 516 | 20241206 | 132000 | 8156589480 | 13580 | 13590 | 13590 | 13580 | 1699 |
| 517 | 20241206 | 131900 | 8133516750 | 13590 | 13590 | 13590 | 13580 | 116 |
| 518 | 20241206 | 131800 | 8131940430 | 13590 | 13590 | 13600 | 13580 | 3639 |
| 519 | 20241206 | 131700 | 8082456610 | 13590 | 13590 | 13600 | 13590 | 190 |
| 520 | 20241206 | 131600 | 8079874000 | 13580 | 13590 | 13590 | 13580 | 459 |
| 521 | 20241206 | 131500 | 8073637360 | 13590 | 13610 | 13610 | 13590 | 91 |
| 522 | 20241206 | 131400 | 8072400170 | 13610 | 13590 | 13610 | 13590 | 388 |
| 523 | 20241206 | 131300 | 8067123750 | 13590 | 13590 | 13610 | 13590 | 194 |
| 524 | 20241206 | 131200 | 8064487250 | 13580 | 13600 | 13600 | 13580 | 662 |
| 525 | 20241206 | 131100 | 8055484660 | 13600 | 13610 | 13610 | 13600 | 155 |
| 526 | 20241206 | 131000 | 8053375630 | 13600 | 13620 | 13620 | 13600 | 596 |
| 527 | 20241206 | 130900 | 8045264160 | 13630 | 13630 | 13630 | 13630 | 25 |
| 528 | 20241206 | 130800 | 8044923410 | 13640 | 13620 | 13640 | 13620 | 20 |
| 529 | 20241206 | 130700 | 8044650850 | 13620 | 13620 | 13620 | 13620 | 8 |
| 530 | 20241206 | 130600 | 8044541890 | 13640 | 13640 | 13640 | 13640 | 24 |
| 531 | 20241206 | 130500 | 8044214530 | 13600 | 13650 | 13650 | 13600 | 2039 |
| 532 | 20241206 | 130400 | 8016390730 | 13620 | 13610 | 13620 | 13610 | 183 |
| 533 | 20241206 | 130300 | 8013900000 | 13610 | 13600 | 13610 | 13600 | 436 |
| 534 | 20241206 | 130200 | 8007968800 | 13610 | 13610 | 13610 | 13610 | 113 |
| 535 | 20241206 | 130100 | 8006430870 | 13650 | 13650 | 13650 | 13650 | 2 |
| 536 | 20241206 | 130000 | 8006403570 | 13600 | 13610 | 13620 | 13600 | 533 |
| 537 | 20241206 | 125900 | 7999154340 | 13620 | 13620 | 13620 | 13620 | 0 |
| 538 | 20241206 | 125800 | 7999154340 | 13620 | 13610 | 13620 | 13610 | 40 |
| 539 | 20241206 | 125700 | 7998609930 | 13610 | 13610 | 13610 | 13610 | 3 |
| 540 | 20241206 | 125600 | 7998569100 | 13610 | 13610 | 13620 | 13610 | 29 |
| 541 | 20241206 | 125500 | 7998174390 | 13610 | 13610 | 13620 | 13610 | 282 |
| 542 | 20241206 | 125400 | 7994335580 | 13610 | 13620 | 13620 | 13610 | 85 |
| 543 | 20241206 | 125300 | 7993178720 | 13620 | 13620 | 13620 | 13610 | 1043 |
| 544 | 20241206 | 125200 | 7978979910 | 13650 | 13650 | 13650 | 13650 | 0 |
| 545 | 20241206 | 125100 | 7978979910 | 13650 | 13660 | 13660 | 13630 | 90 |
| 546 | 20241206 | 125000 | 7977752230 | 13670 | 13730 | 13730 | 13670 | 45 |
| 547 | 20241206 | 124900 | 7977136790 | 13750 | 13750 | 13750 | 13750 | 1 |
| 548 | 20241206 | 124800 | 7977123040 | 13770 | 13630 | 13770 | 13620 | 561 |
| 549 | 20241206 | 124700 | 7969445100 | 13630 | 13620 | 13630 | 13620 | 108 |
| 550 | 20241206 | 124600 | 7967973640 | 13620 | 13620 | 13620 | 13620 | 50 |
| 551 | 20241206 | 124500 | 7967292640 | 13620 | 13620 | 13620 | 13620 | 250 |
| 552 | 20241206 | 124400 | 7963887640 | 13630 | 13620 | 13630 | 13620 | 213 |
| 553 | 20241206 | 124300 | 7960985270 | 13610 | 13650 | 13650 | 13610 | 1776 |
| 554 | 20241206 | 124200 | 7936783620 | 13650 | 13680 | 13680 | 13650 | 1633 |
| 555 | 20241206 | 124100 | 7914460950 | 13680 | 13690 | 13690 | 13680 | 425 |
| 556 | 20241206 | 124000 | 7908644630 | 13680 | 13690 | 13690 | 13680 | 21 |
| 557 | 20241206 | 123900 | 7908357170 | 13680 | 13680 | 13680 | 13680 | 92 |
| 558 | 20241206 | 123800 | 7907098610 | 13680 | 13700 | 13700 | 13680 | 243 |
| 559 | 20241206 | 123700 | 7903771390 | 13690 | 13690 | 13700 | 13690 | 369 |
| 560 | 20241206 | 123600 | 7898716460 | 13690 | 13680 | 13690 | 13680 | 26 |
| 561 | 20241206 | 123500 | 7898360560 | 13690 | 13680 | 13690 | 13680 | 166 |
| 562 | 20241206 | 123400 | 7896089670 | 13680 | 13690 | 13690 | 13680 | 301 |
| 563 | 20241206 | 123300 | 7891971760 | 13690 | 13700 | 13700 | 13690 | 100 |
| 564 | 20241206 | 123200 | 7890602030 | 13750 | 13740 | 13750 | 13700 | 473 |
| 565 | 20241206 | 123100 | 7884100840 | 13750 | 13700 | 13750 | 13700 | 243 |
| 566 | 20241206 | 123000 | 7880765650 | 13700 | 13700 | 13700 | 13700 | 0 |
| 567 | 20241206 | 122900 | 7880765650 | 13700 | 13680 | 13700 | 13670 | 972 |
| 568 | 20241206 | 122800 | 7867468600 | 13670 | 13690 | 13700 | 13670 | 495 |
| 569 | 20241206 | 122700 | 7860694510 | 13680 | 13680 | 13690 | 13680 | 630 |
| 570 | 20241206 | 122600 | 7852071570 | 13680 | 13680 | 13680 | 13680 | 200 |
| 571 | 20241206 | 122500 | 7849335570 | 13680 | 13690 | 13750 | 13680 | 559 |
| 572 | 20241206 | 122400 | 7841684130 | 13690 | 13700 | 13700 | 13680 | 717 |
| 573 | 20241206 | 122300 | 7831867460 | 13700 | 13730 | 13730 | 13700 | 3 |
| 574 | 20241206 | 122200 | 7831826330 | 13690 | 13740 | 13740 | 13690 | 679 |
| 575 | 20241206 | 122100 | 7822520300 | 13730 | 13810 | 13810 | 13730 | 517 |
| 576 | 20241206 | 122000 | 7815413900 | 13810 | 13800 | 13810 | 13780 | 2167 |
| 577 | 20241206 | 121900 | 7785504820 | 13800 | 13770 | 13800 | 13760 | 1033 |
| 578 | 20241206 | 121800 | 7771268250 | 13760 | 13720 | 13760 | 13720 | 353 |
| 579 | 20241206 | 121700 | 7766421090 | 13720 | 13720 | 13720 | 13710 | 144 |
| 580 | 20241206 | 121600 | 7764445470 | 13720 | 13720 | 13760 | 13720 | 55 |
| 581 | 20241206 | 121500 | 7763690450 | 13710 | 13740 | 13740 | 13700 | 126 |
| 582 | 20241206 | 121400 | 7761960470 | 13740 | 13730 | 13740 | 13730 | 123 |
| 583 | 20241206 | 121300 | 7760271270 | 13670 | 13780 | 13780 | 13670 | 547 |
| 584 | 20241206 | 121200 | 7752784840 | 13700 | 13740 | 13740 | 13700 | 931 |
| 585 | 20241206 | 121100 | 7740019550 | 13740 | 13820 | 13820 | 13740 | 2985 |
| 586 | 20241206 | 121000 | 7698851310 | 13820 | 13780 | 13820 | 13780 | 758 |
| 587 | 20241206 | 120900 | 7688387560 | 13800 | 13770 | 13810 | 13770 | 1993 |
| 588 | 20241206 | 120800 | 7660898880 | 13740 | 13740 | 13770 | 13740 | 3524 |
| 589 | 20241206 | 120700 | 7612455310 | 13740 | 13630 | 13740 | 13630 | 1485 |
| 590 | 20241206 | 120600 | 7592090340 | 13650 | 13550 | 13650 | 13550 | 8480 |
| 591 | 20241206 | 120500 | 7476407930 | 13550 | 13550 | 13560 | 13500 | 128 |
| 592 | 20241206 | 120400 | 7474677000 | 13550 | 13500 | 13550 | 13500 | 410 |
| 593 | 20241206 | 120300 | 7469132820 | 13500 | 13540 | 13540 | 13500 | 318 |
| 594 | 20241206 | 120200 | 7464831100 | 13550 | 13540 | 13550 | 13540 | 62 |
| 595 | 20241206 | 120100 | 7463991100 | 13460 | 13490 | 13490 | 13460 | 990 |
| 596 | 20241206 | 120000 | 7450656790 | 13480 | 13480 | 13500 | 13480 | 433 |
| 597 | 20241206 | 115900 | 7444811950 | 13480 | 13500 | 13500 | 13430 | 3290 |
| 598 | 20241206 | 115800 | 7400519460 | 13500 | 13560 | 13570 | 13500 | 956 |
| 599 | 20241206 | 115700 | 7387592610 | 13560 | 13490 | 13560 | 13490 | 260 |
| 600 | 20241206 | 115600 | 7384078150 | 13490 | 13490 | 13490 | 13490 | 102 |
| 601 | 20241206 | 115500 | 7382702170 | 13490 | 13520 | 13520 | 13490 | 54 |
| 602 | 20241206 | 115400 | 7381972180 | 13490 | 13490 | 13490 | 13490 | 1 |
| 603 | 20241206 | 115300 | 7381958690 | 13490 | 13490 | 13490 | 13490 | 228 |
| 604 | 20241206 | 115200 | 7378882970 | 13490 | 13490 | 13540 | 13490 | 13 |
| 605 | 20241206 | 115100 | 7378707100 | 13460 | 13480 | 13490 | 13460 | 312 |
| 606 | 20241206 | 115000 | 7374502580 | 13490 | 13520 | 13520 | 13480 | 959 |
| 607 | 20241206 | 114900 | 7361556410 | 13520 | 13560 | 13560 | 13520 | 1042 |
| 608 | 20241206 | 114800 | 7347464430 | 13560 | 13540 | 13560 | 13530 | 81 |
| 609 | 20241206 | 114700 | 7346368450 | 13530 | 13530 | 13530 | 13530 | 486 |
| 610 | 20241206 | 114600 | 7339792870 | 13530 | 13540 | 13610 | 13530 | 783 |
| 611 | 20241206 | 114500 | 7329187430 | 13530 | 13600 | 13630 | 13500 | 2264 |
| 612 | 20241206 | 114400 | 7298592630 | 13550 | 13600 | 13600 | 13550 | 1020 |
| 613 | 20241206 | 114300 | 7284742120 | 13600 | 13660 | 13660 | 13600 | 2868 |
| 614 | 20241206 | 114200 | 7245695530 | 13660 | 13700 | 13700 | 13660 | 7366 |
| 615 | 20241206 | 114100 | 7144856980 | 13700 | 13740 | 13740 | 13700 | 265 |
| 616 | 20241206 | 114000 | 7141218640 | 13740 | 13740 | 13740 | 13740 | 97 |
| 617 | 20241206 | 113900 | 7139885860 | 13750 | 13740 | 13750 | 13740 | 330 |
| 618 | 20241206 | 113800 | 7135351410 | 13730 | 13690 | 13740 | 13690 | 805 |
| 619 | 20241206 | 113700 | 7124313430 | 13690 | 13700 | 13700 | 13690 | 105 |
| 620 | 20241206 | 113600 | 7122875650 | 13700 | 13700 | 13700 | 13690 | 899 |
| 621 | 20241206 | 113500 | 7110563350 | 13700 | 13740 | 13740 | 13700 | 216 |
| 622 | 20241206 | 113400 | 7107601870 | 13740 | 13700 | 13740 | 13700 | 109 |
| 623 | 20241206 | 113300 | 7106108490 | 13690 | 13650 | 13690 | 13650 | 323 |
| 624 | 20241206 | 113200 | 7101690130 | 13660 | 13660 | 13660 | 13650 | 181 |
| 625 | 20241206 | 113100 | 7099217700 | 13650 | 13660 | 13670 | 13650 | 1076 |
| 626 | 20241206 | 113000 | 7084524150 | 13660 | 13680 | 13690 | 13660 | 516 |
| 627 | 20241206 | 112900 | 7077469910 | 13740 | 13720 | 13740 | 13700 | 356 |
| 628 | 20241206 | 112800 | 7072592530 | 13700 | 13720 | 13720 | 13700 | 1015 |
| 629 | 20241206 | 112700 | 7058684390 | 13720 | 13710 | 13750 | 13710 | 968 |
| 630 | 20241206 | 112600 | 7045400360 | 13720 | 13720 | 13720 | 13720 | 83 |
| 631 | 20241206 | 112500 | 7044261600 | 13720 | 13760 | 13760 | 13720 | 44 |
| 632 | 20241206 | 112400 | 7043657560 | 13720 | 13740 | 13740 | 13720 | 211 |
| 633 | 20241206 | 112300 | 7040760770 | 13740 | 13780 | 13780 | 13720 | 906 |
| 634 | 20241206 | 112200 | 7028277810 | 13780 | 13700 | 13780 | 13700 | 645 |
| 635 | 20241206 | 112100 | 7019406930 | 13700 | 13780 | 13780 | 13700 | 2087 |
| 636 | 20241206 | 112000 | 6990763030 | 13780 | 13750 | 13780 | 13740 | 1416 |
| 637 | 20241206 | 111900 | 6971275910 | 13750 | 13760 | 13770 | 13750 | 165 |
| 638 | 20241206 | 111800 | 6969006110 | 13760 | 13780 | 13780 | 13740 | 226 |
| 639 | 20241206 | 111700 | 6965896390 | 13740 | 13780 | 13790 | 13740 | 374 |
| 640 | 20241206 | 111600 | 6960752230 | 13780 | 13760 | 13790 | 13760 | 897 |
| 641 | 20241206 | 111500 | 6948390730 | 13760 | 13750 | 13780 | 13740 | 67 |
| 642 | 20241206 | 111400 | 6947469430 | 13740 | 13780 | 13780 | 13740 | 199 |
| 643 | 20241206 | 111300 | 6944730430 | 13780 | 13760 | 13780 | 13750 | 147 |
| 644 | 20241206 | 111200 | 6942707110 | 13770 | 13760 | 13790 | 13740 | 1017 |
| 645 | 20241206 | 111100 | 6928725810 | 13780 | 13780 | 13800 | 13760 | 1081 |
| 646 | 20241206 | 111000 | 6913819000 | 13800 | 13760 | 13820 | 13760 | 4652 |
| 647 | 20241206 | 110900 | 6849649110 | 13760 | 13700 | 13770 | 13700 | 2706 |
| 648 | 20241206 | 110800 | 6812499610 | 13700 | 13680 | 13700 | 13670 | 471 |
| 649 | 20241206 | 110700 | 6806056250 | 13700 | 13700 | 13700 | 13700 | 166 |
| 650 | 20241206 | 110600 | 6803782050 | 13700 | 13660 | 13710 | 13660 | 1010 |
| 651 | 20241206 | 110500 | 6789955600 | 13670 | 13610 | 13680 | 13600 | 1487 |
| 652 | 20241206 | 110400 | 6769696800 | 13700 | 13680 | 13710 | 13580 | 2019 |
| 653 | 20241206 | 110300 | 6742041120 | 13690 | 13480 | 13690 | 13480 | 475 |
| 654 | 20241206 | 110200 | 6735621250 | 13480 | 13530 | 13600 | 13470 | 3349 |
| 655 | 20241206 | 110100 | 6690278350 | 13430 | 13570 | 13570 | 13430 | 508 |
| 656 | 20241206 | 110000 | 6683444620 | 13570 | 13510 | 13720 | 13440 | 1383 |
| 657 | 20241206 | 105900 | 6664688880 | 13510 | 13260 | 13760 | 13210 | 3276 |
| 658 | 20241206 | 105800 | 6620667450 | 13260 | 13200 | 13280 | 13200 | 330 |
| 659 | 20241206 | 105700 | 6616307200 | 13200 | 13220 | 13250 | 13190 | 3088 |
| 660 | 20241206 | 105600 | 6575509800 | 13250 | 13310 | 13370 | 13210 | 2767 |
| 661 | 20241206 | 105500 | 6538789270 | 13320 | 13230 | 13370 | 13230 | 3619 |
| 662 | 20241206 | 105400 | 6490636880 | 13230 | 13190 | 13250 | 13170 | 1884 |
| 663 | 20241206 | 105300 | 6465763300 | 13170 | 13210 | 13270 | 13100 | 11237 |
| 664 | 20241206 | 105200 | 6317593900 | 13210 | 13410 | 13410 | 13210 | 8003 |
| 665 | 20241206 | 105100 | 6210814520 | 13410 | 13450 | 13480 | 13410 | 2030 |
| 666 | 20241206 | 105000 | 6183542000 | 13420 | 13420 | 13450 | 13400 | 4607 |
| 667 | 20241206 | 104900 | 6121758220 | 13420 | 13510 | 13510 | 13410 | 6505 |
| 668 | 20241206 | 104800 | 6034174730 | 13510 | 13560 | 13600 | 13510 | 2611 |
| 669 | 20241206 | 104700 | 5998816920 | 13560 | 13670 | 13670 | 13560 | 4559 |
| 670 | 20241206 | 104600 | 5936726740 | 13680 | 13680 | 13680 | 13670 | 1861 |
| 671 | 20241206 | 104500 | 5911280560 | 13680 | 13700 | 13700 | 13680 | 793 |
| 672 | 20241206 | 104400 | 5900428260 | 13700 | 13700 | 13700 | 13700 | 3 |
| 673 | 20241206 | 104300 | 5900387160 | 13700 | 13690 | 13760 | 13680 | 794 |
| 674 | 20241206 | 104200 | 5889516460 | 13690 | 13690 | 13750 | 13690 | 348 |
| 675 | 20241206 | 104100 | 5884748980 | 13700 | 13730 | 13730 | 13680 | 1524 |
| 676 | 20241206 | 104000 | 5863881630 | 13750 | 13790 | 13790 | 13730 | 228 |
| 677 | 20241206 | 103900 | 5860748400 | 13790 | 13820 | 13820 | 13750 | 525 |
| 678 | 20241206 | 103800 | 5853510440 | 13820 | 13800 | 13820 | 13780 | 401 |
| 679 | 20241206 | 103700 | 5847979640 | 13810 | 13830 | 13830 | 13800 | 144 |
| 680 | 20241206 | 103600 | 5845991130 | 13830 | 13790 | 13830 | 13790 | 1222 |
| 681 | 20241206 | 103500 | 5829126660 | 13800 | 13800 | 13800 | 13740 | 191 |
| 682 | 20241206 | 103400 | 5826496350 | 13800 | 13770 | 13800 | 13760 | 1498 |
| 683 | 20241206 | 103300 | 5805864560 | 13770 | 13780 | 13780 | 13770 | 258 |
| 684 | 20241206 | 103200 | 5802309420 | 13780 | 13730 | 13790 | 13710 | 408 |
| 685 | 20241206 | 103100 | 5796710470 | 13730 | 13690 | 13740 | 13690 | 770 |
| 686 | 20241206 | 103000 | 5786149360 | 13690 | 13730 | 13730 | 13690 | 106 |
| 687 | 20241206 | 102900 | 5784697090 | 13730 | 13680 | 13730 | 13680 | 337 |
| 688 | 20241206 | 102800 | 5780086730 | 13680 | 13750 | 13750 | 13670 | 7108 |
| 689 | 20241206 | 102700 | 5682681950 | 13740 | 13760 | 13760 | 13740 | 2156 |
| 690 | 20241206 | 102600 | 5653045720 | 13760 | 13750 | 13780 | 13750 | 198 |
| 691 | 20241206 | 102500 | 5650321530 | 13740 | 13840 | 13840 | 13740 | 1952 |
| 692 | 20241206 | 102400 | 5623487070 | 13840 | 13840 | 13840 | 13790 | 227 |
| 693 | 20241206 | 102300 | 5620353630 | 13840 | 13780 | 13850 | 13770 | 1902 |
| 694 | 20241206 | 102200 | 5594109800 | 13780 | 13770 | 13780 | 13770 | 194 |
| 695 | 20241206 | 102100 | 5591438400 | 13770 | 13750 | 13790 | 13750 | 911 |
| 696 | 20241206 | 102000 | 5578889370 | 13750 | 13750 | 13750 | 13740 | 2853 |
| 697 | 20241206 | 101900 | 5539687340 | 13750 | 13760 | 13760 | 13740 | 932 |
| 698 | 20241206 | 101800 | 5526879570 | 13760 | 13760 | 13770 | 13740 | 1761 |
| 699 | 20241206 | 101700 | 5502666750 | 13760 | 13760 | 13770 | 13750 | 326 |
| 700 | 20241206 | 101600 | 5498180260 | 13750 | 13740 | 13760 | 13740 | 1211 |
| 701 | 20241206 | 101500 | 5481539300 | 13740 | 13740 | 13750 | 13740 | 138 |
| 702 | 20241206 | 101400 | 5479643070 | 13730 | 13770 | 13770 | 13730 | 1588 |
| 703 | 20241206 | 101300 | 5457802120 | 13770 | 13770 | 13800 | 13770 | 751 |
| 704 | 20241206 | 101200 | 5447454630 | 13770 | 13750 | 13770 | 13750 | 187 |
| 705 | 20241206 | 101100 | 5444881150 | 13750 | 13740 | 13750 | 13730 | 475 |
| 706 | 20241206 | 101000 | 5438354090 | 13740 | 13740 | 13750 | 13740 | 802 |
| 707 | 20241206 | 100900 | 5427333820 | 13740 | 13760 | 13770 | 13740 | 797 |
| 708 | 20241206 | 100800 | 5416375620 | 13790 | 13770 | 13790 | 13760 | 1757 |
| 709 | 20241206 | 100700 | 5392181710 | 13770 | 13790 | 13800 | 13760 | 707 |
| 710 | 20241206 | 100600 | 5382445180 | 13790 | 13870 | 13870 | 13790 | 1629 |
| 711 | 20241206 | 100500 | 5359907840 | 13870 | 13880 | 13920 | 13860 | 1453 |
| 712 | 20241206 | 100400 | 5339727060 | 13880 | 13890 | 13910 | 13830 | 1966 |
| 713 | 20241206 | 100300 | 5312450340 | 13890 | 13750 | 13890 | 13750 | 3890 |
| 714 | 20241206 | 100200 | 5258728630 | 13710 | 13730 | 13760 | 13710 | 972 |
| 715 | 20241206 | 100100 | 5245393430 | 13740 | 13780 | 13780 | 13720 | 1272 |
| 716 | 20241206 | 100000 | 5227925750 | 13780 | 13740 | 13780 | 13730 | 1211 |
| 717 | 20241206 | 095900 | 5211297220 | 13730 | 13750 | 13750 | 13730 | 121 |
| 718 | 20241206 | 095800 | 5209635520 | 13730 | 13750 | 13760 | 13720 | 1540 |
| 719 | 20241206 | 095700 | 5188480850 | 13750 | 13810 | 13840 | 13740 | 675 |
| 720 | 20241206 | 095600 | 5179162770 | 13810 | 13760 | 13810 | 13740 | 775 |
| 721 | 20241206 | 095500 | 5168472680 | 13760 | 13740 | 13770 | 13730 | 955 |
| 722 | 20241206 | 095400 | 5155334510 | 13730 | 13720 | 13740 | 13720 | 104 |
| 723 | 20241206 | 095300 | 5153905730 | 13720 | 13760 | 13760 | 13710 | 145 |
| 724 | 20241206 | 095200 | 5151911450 | 13720 | 13720 | 13780 | 13720 | 491 |
| 725 | 20241206 | 095100 | 5145162710 | 13730 | 13700 | 13730 | 13700 | 846 |
| 726 | 20241206 | 095000 | 5133571830 | 13680 | 13740 | 13740 | 13680 | 1319 |
| 727 | 20241206 | 094900 | 5115481650 | 13750 | 13770 | 13790 | 13740 | 1138 |
| 728 | 20241206 | 094800 | 5099828950 | 13790 | 13800 | 13800 | 13790 | 421 |
| 729 | 20241206 | 094700 | 5094019250 | 13800 | 13770 | 13800 | 13760 | 520 |
| 730 | 20241206 | 094600 | 5086855430 | 13770 | 13760 | 13790 | 13750 | 435 |
| 731 | 20241206 | 094500 | 5080868240 | 13790 | 13810 | 13810 | 13770 | 552 |
| 732 | 20241206 | 094400 | 5073261430 | 13810 | 13750 | 13810 | 13700 | 1855 |
| 733 | 20241206 | 094300 | 5047681840 | 13750 | 13670 | 13750 | 13670 | 1881 |
| 734 | 20241206 | 094200 | 5021901210 | 13670 | 13580 | 13670 | 13570 | 3620 |
| 735 | 20241206 | 094100 | 4972660520 | 13580 | 13570 | 13600 | 13570 | 1079 |
| 736 | 20241206 | 094000 | 4958009310 | 13580 | 13540 | 13580 | 13530 | 1563 |
| 737 | 20241206 | 093900 | 4936848640 | 13530 | 13560 | 13580 | 13520 | 1904 |
| 738 | 20241206 | 093800 | 4911098230 | 13550 | 13540 | 13560 | 13490 | 11617 |
| 739 | 20241206 | 093700 | 4754091000 | 13540 | 13630 | 13640 | 13540 | 6875 |
| 740 | 20241206 | 093600 | 4660666290 | 13650 | 13680 | 13680 | 13630 | 2542 |
| 741 | 20241206 | 093500 | 4625958800 | 13680 | 13670 | 13710 | 13660 | 1231 |
| 742 | 20241206 | 093400 | 4609099490 | 13650 | 13630 | 13700 | 13620 | 2845 |
| 743 | 20241206 | 093300 | 4570311260 | 13630 | 13650 | 13650 | 13600 | 6628 |
| 744 | 20241206 | 093200 | 4479948150 | 13650 | 13710 | 13710 | 13650 | 4156 |
| 745 | 20241206 | 093100 | 4423097630 | 13650 | 13750 | 13750 | 13650 | 6770 |
| 746 | 20241206 | 093000 | 4330396200 | 13750 | 13850 | 13870 | 13750 | 10647 |
| 747 | 20241206 | 092900 | 4183552470 | 13840 | 13910 | 13920 | 13840 | 6683 |
| 748 | 20241206 | 092800 | 4090705440 | 13910 | 13980 | 13990 | 13910 | 4641 |
| 749 | 20241206 | 092700 | 4026025370 | 13990 | 13980 | 14020 | 13980 | 1545 |
| 750 | 20241206 | 092600 | 4004400120 | 13980 | 14050 | 14050 | 13980 | 4129 |
| 751 | 20241206 | 092500 | 3946568390 | 14030 | 14020 | 14060 | 14020 | 870 |
| 752 | 20241206 | 092400 | 3934360520 | 14060 | 14000 | 14060 | 13980 | 1867 |
| 753 | 20241206 | 092300 | 3908203320 | 14000 | 14050 | 14080 | 14000 | 2301 |
| 754 | 20241206 | 092200 | 3875907870 | 14050 | 14000 | 14050 | 13990 | 4503 |
| 755 | 20241206 | 092100 | 3812783840 | 13990 | 14010 | 14010 | 13940 | 5437 |
| 756 | 20241206 | 092000 | 3736879970 | 14000 | 13990 | 14010 | 13970 | 4718 |
| 757 | 20241206 | 091900 | 3670866470 | 13990 | 14010 | 14040 | 13990 | 6214 |
| 758 | 20241206 | 091800 | 3583784620 | 14020 | 14080 | 14090 | 14010 | 5809 |
| 759 | 20241206 | 091700 | 3502169820 | 14080 | 14150 | 14200 | 14080 | 11085 |
| 760 | 20241206 | 091600 | 3345307660 | 14160 | 14100 | 14160 | 14100 | 8123 |
| 761 | 20241206 | 091500 | 3230508080 | 14100 | 14130 | 14150 | 14100 | 8769 |
| 762 | 20241206 | 091400 | 3106624470 | 14130 | 14050 | 14200 | 14040 | 23019 |
| 763 | 20241206 | 091300 | 2781312690 | 14050 | 14000 | 14050 | 13990 | 4393 |
| 764 | 20241206 | 091200 | 2719705460 | 13990 | 14020 | 14020 | 13980 | 4755 |
| 765 | 20241206 | 091100 | 2653159370 | 14000 | 14000 | 14030 | 13990 | 3438 |
| 766 | 20241206 | 091000 | 2605004440 | 14000 | 14040 | 14040 | 14000 | 4586 |
| 767 | 20241206 | 090900 | 2540771420 | 14040 | 14100 | 14100 | 14010 | 4707 |
| 768 | 20241206 | 090800 | 2474602940 | 14100 | 14000 | 14100 | 13950 | 12372 |
| 769 | 20241206 | 090700 | 2301284940 | 14000 | 13990 | 14040 | 13950 | 19398 |
| 770 | 20241206 | 090600 | 2030052400 | 13990 | 14010 | 14020 | 13960 | 12764 |
| 771 | 20241206 | 090500 | 1851477340 | 13980 | 14060 | 14200 | 13970 | 30544 |
| 772 | 20241206 | 090400 | 1421415170 | 14070 | 13920 | 14070 | 13900 | 30923 |
| 773 | 20241206 | 090300 | 988509910 | 13910 | 13610 | 14030 | 13610 | 32058 |
| 774 | 20241206 | 090200 | 542669210 | 13650 | 13600 | 13650 | 13570 | 10136 |
| 775 | 20241206 | 090100 | 404713910 | 13590 | 13550 | 13590 | 13480 | 10205 |
| 776 | 20241206 | 090000 | 266746870 | 13530 | 13670 | 13690 | 13520 | 19374 |