41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 215600 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 3606 |
| 3 | 20241210 | 215500 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 4 | 20241210 | 215400 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 5 | 20241210 | 215300 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 6 | 20241210 | 215200 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 7 | 20241210 | 215100 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 8 | 20241210 | 215000 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 9 | 20241210 | 214900 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 10 | 20241210 | 214800 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 11 | 20241210 | 214700 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 12 | 20241210 | 214600 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 13 | 20241210 | 214500 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 14 | 20241210 | 214400 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 15 | 20241210 | 214300 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 16 | 20241210 | 214200 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 17 | 20241210 | 214100 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 18 | 20241210 | 214000 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 19 | 20241210 | 213900 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 20 | 20241210 | 213800 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 21 | 20241210 | 213700 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 22 | 20241210 | 213600 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 23 | 20241210 | 213500 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 24 | 20241210 | 213400 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 25 | 20241210 | 213300 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 26 | 20241210 | 213200 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 27 | 20241210 | 213100 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 28 | 20241210 | 213000 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 29 | 20241210 | 212900 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 30 | 20241210 | 212800 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 31 | 20241210 | 212700 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 32 | 20241210 | 212600 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 3606 |
| 33 | 20241210 | 212500 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 34 | 20241210 | 212400 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 35 | 20241210 | 212300 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 36 | 20241210 | 212200 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 37 | 20241210 | 212100 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 38 | 20241210 | 212000 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 39 | 20241210 | 211900 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 40 | 20241210 | 211800 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 41 | 20241210 | 211700 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 42 | 20241210 | 211600 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 43 | 20241210 | 211500 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 44 | 20241210 | 211400 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 45 | 20241210 | 211300 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 46 | 20241210 | 211200 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 47 | 20241210 | 211100 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 48 | 20241210 | 211000 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 49 | 20241210 | 210900 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 50 | 20241210 | 210800 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 51 | 20241210 | 210700 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 52 | 20241210 | 210600 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 53 | 20241210 | 210500 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 54 | 20241210 | 210400 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 55 | 20241210 | 210300 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 56 | 20241210 | 210200 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 57 | 20241210 | 210100 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 58 | 20241210 | 210000 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 59 | 20241210 | 205900 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 60 | 20241210 | 205800 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 61 | 20241210 | 205700 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 62 | 20241210 | 205600 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 3606 |
| 63 | 20241210 | 205500 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 64 | 20241210 | 205400 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 65 | 20241210 | 205300 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 66 | 20241210 | 205200 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 67 | 20241210 | 205100 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 68 | 20241210 | 205000 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 69 | 20241210 | 204900 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 70 | 20241210 | 204800 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 71 | 20241210 | 204700 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 72 | 20241210 | 204600 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 73 | 20241210 | 204500 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 74 | 20241210 | 204400 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 75 | 20241210 | 204300 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 76 | 20241210 | 204200 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 77 | 20241210 | 204100 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 78 | 20241210 | 204000 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 79 | 20241210 | 203900 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 80 | 20241210 | 203800 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 81 | 20241210 | 203700 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 82 | 20241210 | 203600 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 83 | 20241210 | 203500 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 84 | 20241210 | 203400 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 85 | 20241210 | 203300 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 86 | 20241210 | 203200 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 87 | 20241210 | 203100 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 88 | 20241210 | 203000 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 89 | 20241210 | 202900 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 90 | 20241210 | 202800 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 91 | 20241210 | 202700 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 92 | 20241210 | 202600 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 3606 |
| 93 | 20241210 | 202500 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 94 | 20241210 | 202400 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 95 | 20241210 | 202300 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 96 | 20241210 | 202200 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 97 | 20241210 | 202100 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 98 | 20241210 | 202000 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 99 | 20241210 | 201900 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 100 | 20241210 | 201800 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 101 | 20241210 | 201700 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 102 | 20241210 | 201600 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 103 | 20241210 | 201500 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 104 | 20241210 | 201400 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 105 | 20241210 | 201300 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 106 | 20241210 | 201200 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 107 | 20241210 | 201100 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 108 | 20241210 | 201000 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 109 | 20241210 | 200900 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 110 | 20241210 | 200800 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 111 | 20241210 | 200700 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 112 | 20241210 | 200600 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 113 | 20241210 | 200500 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 114 | 20241210 | 200400 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 115 | 20241210 | 200300 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 116 | 20241210 | 200200 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 117 | 20241210 | 200100 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 118 | 20241210 | 200000 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 119 | 20241210 | 195900 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 120 | 20241210 | 195800 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 121 | 20241210 | 195700 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 122 | 20241210 | 195600 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 3606 |
| 123 | 20241210 | 195500 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 124 | 20241210 | 195400 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 125 | 20241210 | 195300 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 126 | 20241210 | 195200 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 127 | 20241210 | 195100 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 128 | 20241210 | 195000 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 129 | 20241210 | 194900 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 130 | 20241210 | 194800 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 131 | 20241210 | 194700 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 132 | 20241210 | 194600 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 133 | 20241210 | 194500 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 134 | 20241210 | 194400 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 135 | 20241210 | 194300 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 136 | 20241210 | 194200 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 137 | 20241210 | 194100 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 138 | 20241210 | 194000 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 139 | 20241210 | 193900 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 140 | 20241210 | 193800 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 141 | 20241210 | 193700 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 142 | 20241210 | 193600 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 143 | 20241210 | 193500 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 144 | 20241210 | 193400 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 145 | 20241210 | 193300 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 146 | 20241210 | 193200 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 147 | 20241210 | 193100 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 148 | 20241210 | 193000 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 149 | 20241210 | 192900 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 150 | 20241210 | 192800 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 151 | 20241210 | 192700 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 152 | 20241210 | 192600 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 3606 |
| 153 | 20241210 | 192500 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 154 | 20241210 | 192400 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 155 | 20241210 | 192300 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 156 | 20241210 | 192200 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 157 | 20241210 | 192100 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 158 | 20241210 | 192000 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 159 | 20241210 | 191900 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 160 | 20241210 | 191800 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 161 | 20241210 | 191700 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 162 | 20241210 | 191600 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 163 | 20241210 | 191500 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 164 | 20241210 | 191400 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 165 | 20241210 | 191300 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 166 | 20241210 | 191200 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 167 | 20241210 | 191100 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 168 | 20241210 | 191000 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 169 | 20241210 | 190900 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 170 | 20241210 | 190800 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 171 | 20241210 | 190700 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 172 | 20241210 | 190600 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 173 | 20241210 | 190500 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 174 | 20241210 | 190400 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 175 | 20241210 | 190300 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 176 | 20241210 | 190200 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 177 | 20241210 | 190100 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 178 | 20241210 | 190000 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 179 | 20241210 | 185900 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 180 | 20241210 | 185800 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 181 | 20241210 | 185700 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 182 | 20241210 | 185600 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 3606 |
| 183 | 20241210 | 185500 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 184 | 20241210 | 185400 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 185 | 20241210 | 185300 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 186 | 20241210 | 185200 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 187 | 20241210 | 185100 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 188 | 20241210 | 185000 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 189 | 20241210 | 184900 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 190 | 20241210 | 184800 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 191 | 20241210 | 184700 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 192 | 20241210 | 184600 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 193 | 20241210 | 184500 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 194 | 20241210 | 184400 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 195 | 20241210 | 184300 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 196 | 20241210 | 184200 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 197 | 20241210 | 184100 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 198 | 20241210 | 184000 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 199 | 20241210 | 183900 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 200 | 20241210 | 183800 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 201 | 20241210 | 183700 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 202 | 20241210 | 183600 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 203 | 20241210 | 183500 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 204 | 20241210 | 183400 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 205 | 20241210 | 183300 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 206 | 20241210 | 183200 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 207 | 20241210 | 183100 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 208 | 20241210 | 183000 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 209 | 20241210 | 182900 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 210 | 20241210 | 182800 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 211 | 20241210 | 182700 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 212 | 20241210 | 182600 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 3606 |
| 213 | 20241210 | 182500 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 214 | 20241210 | 182400 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 215 | 20241210 | 182300 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 216 | 20241210 | 182200 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 217 | 20241210 | 182100 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 218 | 20241210 | 182000 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 219 | 20241210 | 181900 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 220 | 20241210 | 181800 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 221 | 20241210 | 181700 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 222 | 20241210 | 181600 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 223 | 20241210 | 181500 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 224 | 20241210 | 181400 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 225 | 20241210 | 181300 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 226 | 20241210 | 181200 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 227 | 20241210 | 181100 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 228 | 20241210 | 181000 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 229 | 20241210 | 180900 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 230 | 20241210 | 180800 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 231 | 20241210 | 180700 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 232 | 20241210 | 180600 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 233 | 20241210 | 180500 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 234 | 20241210 | 180400 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 235 | 20241210 | 180300 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 236 | 20241210 | 180200 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 237 | 20241210 | 180100 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 238 | 20241210 | 180000 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 239 | 20241210 | 175900 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 240 | 20241210 | 175800 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 241 | 20241210 | 175700 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 242 | 20241210 | 175600 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 3606 |
| 243 | 20241210 | 175500 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 244 | 20241210 | 175400 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 245 | 20241210 | 175300 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 246 | 20241210 | 175200 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 247 | 20241210 | 175100 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 248 | 20241210 | 175000 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 249 | 20241210 | 174900 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 250 | 20241210 | 174800 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 251 | 20241210 | 174700 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 252 | 20241210 | 174600 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 253 | 20241210 | 174500 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 254 | 20241210 | 174400 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 255 | 20241210 | 174300 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 256 | 20241210 | 174200 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 257 | 20241210 | 174100 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 258 | 20241210 | 174000 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 259 | 20241210 | 173900 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 260 | 20241210 | 173800 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 261 | 20241210 | 173700 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 262 | 20241210 | 173600 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 263 | 20241210 | 173500 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 264 | 20241210 | 173400 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 265 | 20241210 | 173300 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 266 | 20241210 | 173200 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 267 | 20241210 | 173100 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 268 | 20241210 | 173000 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 269 | 20241210 | 172900 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 270 | 20241210 | 172800 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 271 | 20241210 | 172700 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 272 | 20241210 | 172600 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 3606 |
| 273 | 20241210 | 172500 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 274 | 20241210 | 172400 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 275 | 20241210 | 172300 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 276 | 20241210 | 172200 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 277 | 20241210 | 172100 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 278 | 20241210 | 172000 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 279 | 20241210 | 171900 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 280 | 20241210 | 171800 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 281 | 20241210 | 171700 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 282 | 20241210 | 171600 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 283 | 20241210 | 171500 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 284 | 20241210 | 171400 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 285 | 20241210 | 171300 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 286 | 20241210 | 171200 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 287 | 20241210 | 171100 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 288 | 20241210 | 171000 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 289 | 20241210 | 170900 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 290 | 20241210 | 170800 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 291 | 20241210 | 170700 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 292 | 20241210 | 170600 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 293 | 20241210 | 170500 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 294 | 20241210 | 170400 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 295 | 20241210 | 170300 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 296 | 20241210 | 170200 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 297 | 20241210 | 170100 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 298 | 20241210 | 170000 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 299 | 20241210 | 165900 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 300 | 20241210 | 165800 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 301 | 20241210 | 165700 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 302 | 20241210 | 165600 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 3606 |
| 303 | 20241210 | 165500 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 304 | 20241210 | 165400 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 305 | 20241210 | 165300 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 306 | 20241210 | 165200 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 307 | 20241210 | 165100 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 308 | 20241210 | 165000 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 309 | 20241210 | 164900 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 310 | 20241210 | 164800 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 311 | 20241210 | 164700 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 312 | 20241210 | 164600 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 313 | 20241210 | 164500 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 314 | 20241210 | 164400 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 315 | 20241210 | 164300 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 316 | 20241210 | 164200 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 317 | 20241210 | 164100 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 318 | 20241210 | 164000 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 319 | 20241210 | 163900 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 320 | 20241210 | 163800 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 321 | 20241210 | 163700 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 322 | 20241210 | 163600 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 323 | 20241210 | 163500 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 324 | 20241210 | 163400 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 325 | 20241210 | 163300 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 326 | 20241210 | 163200 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 327 | 20241210 | 163100 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 328 | 20241210 | 163000 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 329 | 20241210 | 162900 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 330 | 20241210 | 162800 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 331 | 20241210 | 162700 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 332 | 20241210 | 162600 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 3606 |
| 333 | 20241210 | 162500 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 334 | 20241210 | 162400 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 335 | 20241210 | 162300 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 336 | 20241210 | 162200 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 337 | 20241210 | 162100 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 338 | 20241210 | 162000 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 339 | 20241210 | 161900 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 340 | 20241210 | 161800 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 341 | 20241210 | 161700 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 342 | 20241210 | 161600 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 343 | 20241210 | 161500 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 344 | 20241210 | 161400 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 345 | 20241210 | 161300 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 346 | 20241210 | 161200 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 347 | 20241210 | 161100 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 348 | 20241210 | 161000 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 349 | 20241210 | 160900 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 350 | 20241210 | 160800 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 351 | 20241210 | 160700 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 352 | 20241210 | 160600 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 353 | 20241210 | 160500 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 354 | 20241210 | 160400 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 355 | 20241210 | 160300 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 356 | 20241210 | 160200 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 357 | 20241210 | 160100 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 358 | 20241210 | 160000 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 359 | 20241210 | 155900 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 360 | 20241210 | 155800 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 361 | 20241210 | 155700 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 362 | 20241210 | 155600 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 3606 |
| 363 | 20241210 | 155500 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 364 | 20241210 | 155400 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 365 | 20241210 | 155300 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 366 | 20241210 | 155200 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 367 | 20241210 | 155100 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 368 | 20241210 | 155000 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 369 | 20241210 | 154900 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 370 | 20241210 | 154800 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 371 | 20241210 | 154700 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 372 | 20241210 | 154600 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 373 | 20241210 | 154500 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 374 | 20241210 | 154400 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 375 | 20241210 | 154300 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 376 | 20241210 | 154200 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 377 | 20241210 | 154100 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 378 | 20241210 | 154000 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 379 | 20241210 | 153900 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 380 | 20241210 | 153800 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 381 | 20241210 | 153700 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 382 | 20241210 | 153600 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 383 | 20241210 | 153500 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 384 | 20241210 | 153400 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 385 | 20241210 | 153300 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 386 | 20241210 | 153200 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 387 | 20241210 | 153100 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 0 |
| 388 | 20241210 | 153000 | 4548274940 | 13470 | 13470 | 13470 | 13470 | 3606 |
| 389 | 20241210 | 152900 | 4499702120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 390 | 20241210 | 152800 | 4499702120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 391 | 20241210 | 152700 | 4499702120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 392 | 20241210 | 152600 | 4499702120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 393 | 20241210 | 152500 | 4499702120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 394 | 20241210 | 152400 | 4499702120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 395 | 20241210 | 152300 | 4499702120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 396 | 20241210 | 152200 | 4499702120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 397 | 20241210 | 152100 | 4499702120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 398 | 20241210 | 152000 | 4499702120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 399 | 20241210 | 151900 | 4499702120 | 13500 | 13470 | 13500 | 13470 | 757 |
| 400 | 20241210 | 151800 | 4489497500 | 13490 | 13490 | 13500 | 13470 | 319 |
| 401 | 20241210 | 151700 | 4485195300 | 13500 | 13500 | 13500 | 13490 | 1700 |
| 402 | 20241210 | 151600 | 4462258030 | 13500 | 13500 | 13500 | 13490 | 255 |
| 403 | 20241210 | 151500 | 4458815570 | 13500 | 13500 | 13500 | 13490 | 2026 |
| 404 | 20241210 | 151400 | 4431465070 | 13500 | 13490 | 13500 | 13490 | 820 |
| 405 | 20241210 | 151300 | 4420402080 | 13490 | 13490 | 13490 | 13480 | 414 |
| 406 | 20241210 | 151200 | 4414817230 | 13500 | 13490 | 13500 | 13470 | 498 |
| 407 | 20241210 | 151100 | 4408101420 | 13490 | 13490 | 13500 | 13490 | 80 |
| 408 | 20241210 | 151000 | 4407022060 | 13490 | 13490 | 13500 | 13490 | 421 |
| 409 | 20241210 | 150900 | 4401340080 | 13500 | 13500 | 13500 | 13490 | 1302 |
| 410 | 20241210 | 150800 | 4383763100 | 13500 | 13490 | 13500 | 13480 | 3161 |
| 411 | 20241210 | 150700 | 4341094080 | 13480 | 13480 | 13500 | 13480 | 2033 |
| 412 | 20241210 | 150600 | 4313649560 | 13490 | 13500 | 13500 | 13490 | 91 |
| 413 | 20241210 | 150500 | 4312421240 | 13500 | 13500 | 13500 | 13480 | 202 |
| 414 | 20241210 | 150400 | 4309694670 | 13500 | 13480 | 13500 | 13480 | 1089 |
| 415 | 20241210 | 150300 | 4294994170 | 13500 | 13480 | 13500 | 13470 | 271 |
| 416 | 20241210 | 150200 | 4291339090 | 13470 | 13470 | 13470 | 13470 | 170 |
| 417 | 20241210 | 150100 | 4289049190 | 13470 | 13490 | 13490 | 13470 | 149 |
| 418 | 20241210 | 150000 | 4287040470 | 13500 | 13480 | 13500 | 13470 | 1951 |
| 419 | 20241210 | 145900 | 4260715860 | 13480 | 13470 | 13480 | 13470 | 145 |
| 420 | 20241210 | 145800 | 4258762700 | 13460 | 13460 | 13460 | 13450 | 109 |
| 421 | 20241210 | 145700 | 4257295590 | 13460 | 13460 | 13460 | 13450 | 270 |
| 422 | 20241210 | 145600 | 4253661440 | 13450 | 13460 | 13460 | 13450 | 33 |
| 423 | 20241210 | 145500 | 4253217410 | 13450 | 13460 | 13460 | 13450 | 217 |
| 424 | 20241210 | 145400 | 4250298090 | 13470 | 13460 | 13470 | 13450 | 229 |
| 425 | 20241210 | 145300 | 4247215790 | 13460 | 13450 | 13460 | 13450 | 287 |
| 426 | 20241210 | 145200 | 4243355460 | 13450 | 13450 | 13460 | 13450 | 26 |
| 427 | 20241210 | 145100 | 4243005670 | 13450 | 13450 | 13450 | 13450 | 279 |
| 428 | 20241210 | 145000 | 4239253120 | 13440 | 13440 | 13450 | 13440 | 153 |
| 429 | 20241210 | 144900 | 4237195780 | 13450 | 13450 | 13450 | 13450 | 0 |
| 430 | 20241210 | 144800 | 4237195780 | 13450 | 13450 | 13450 | 13450 | 7 |
| 431 | 20241210 | 144700 | 4237101630 | 13440 | 13440 | 13440 | 13440 | 54 |
| 432 | 20241210 | 144600 | 4236375870 | 13440 | 13440 | 13450 | 13440 | 126 |
| 433 | 20241210 | 144500 | 4234682150 | 13450 | 13430 | 13450 | 13430 | 492 |
| 434 | 20241210 | 144400 | 4228070280 | 13440 | 13430 | 13440 | 13430 | 185 |
| 435 | 20241210 | 144300 | 4225585670 | 13430 | 13430 | 13440 | 13430 | 535 |
| 436 | 20241210 | 144200 | 4218400260 | 13430 | 13420 | 13430 | 13410 | 519 |
| 437 | 20241210 | 144100 | 4211437700 | 13430 | 13430 | 13440 | 13430 | 154 |
| 438 | 20241210 | 144000 | 4209369350 | 13430 | 13430 | 13430 | 13420 | 42 |
| 439 | 20241210 | 143900 | 4208805310 | 13430 | 13430 | 13430 | 13430 | 6 |
| 440 | 20241210 | 143800 | 4208724730 | 13420 | 13440 | 13440 | 13420 | 46 |
| 441 | 20241210 | 143700 | 4208106900 | 13440 | 13440 | 13440 | 13440 | 29 |
| 442 | 20241210 | 143600 | 4207717140 | 13440 | 13430 | 13440 | 13420 | 86 |
| 443 | 20241210 | 143500 | 4206562510 | 13440 | 13440 | 13440 | 13440 | 1 |
| 444 | 20241210 | 143400 | 4206549070 | 13450 | 13420 | 13450 | 13420 | 34 |
| 445 | 20241210 | 143300 | 4206092290 | 13430 | 13460 | 13460 | 13430 | 65 |
| 446 | 20241210 | 143200 | 4205218870 | 13470 | 13440 | 13470 | 13440 | 107 |
| 447 | 20241210 | 143100 | 4203779080 | 13440 | 13410 | 13440 | 13410 | 107 |
| 448 | 20241210 | 143000 | 4202341880 | 13410 | 13440 | 13440 | 13410 | 50 |
| 449 | 20241210 | 142900 | 4201671020 | 13440 | 13440 | 13440 | 13440 | 0 |
| 450 | 20241210 | 142800 | 4201671020 | 13440 | 13460 | 13460 | 13420 | 112 |
| 451 | 20241210 | 142700 | 4200165610 | 13470 | 13470 | 13470 | 13460 | 38 |
| 452 | 20241210 | 142600 | 4199653950 | 13480 | 13480 | 13480 | 13480 | 0 |
| 453 | 20241210 | 142500 | 4199653950 | 13480 | 13470 | 13480 | 13470 | 45 |
| 454 | 20241210 | 142400 | 4199047370 | 13450 | 13470 | 13470 | 13450 | 55 |
| 455 | 20241210 | 142300 | 4198306620 | 13470 | 13450 | 13470 | 13440 | 212 |
| 456 | 20241210 | 142200 | 4195455540 | 13430 | 13460 | 13460 | 13430 | 871 |
| 457 | 20241210 | 142100 | 4183744700 | 13460 | 13490 | 13490 | 13460 | 1099 |
| 458 | 20241210 | 142000 | 4168945330 | 13490 | 13490 | 13490 | 13480 | 84 |
| 459 | 20241210 | 141900 | 4167812270 | 13480 | 13490 | 13490 | 13480 | 450 |
| 460 | 20241210 | 141800 | 4161745790 | 13490 | 13490 | 13500 | 13490 | 187 |
| 461 | 20241210 | 141700 | 4159223050 | 13500 | 13480 | 13500 | 13480 | 373 |
| 462 | 20241210 | 141600 | 4154191440 | 13490 | 13490 | 13490 | 13480 | 219 |
| 463 | 20241210 | 141500 | 4151238130 | 13490 | 13490 | 13490 | 13480 | 38 |
| 464 | 20241210 | 141400 | 4150725550 | 13490 | 13490 | 13490 | 13480 | 54 |
| 465 | 20241210 | 141300 | 4149997120 | 13490 | 13480 | 13490 | 13480 | 108 |
| 466 | 20241210 | 141200 | 4148540670 | 13470 | 13480 | 13480 | 13470 | 68 |
| 467 | 20241210 | 141100 | 4147624640 | 13470 | 13460 | 13470 | 13460 | 80 |
| 468 | 20241210 | 141000 | 4146547340 | 13460 | 13460 | 13480 | 13460 | 58 |
| 469 | 20241210 | 140900 | 4145766520 | 13460 | 13460 | 13460 | 13460 | 2 |
| 470 | 20241210 | 140800 | 4145739600 | 13460 | 13480 | 13480 | 13460 | 4 |
| 471 | 20241210 | 140700 | 4145685720 | 13480 | 13450 | 13480 | 13450 | 58 |
| 472 | 20241210 | 140600 | 4144905410 | 13450 | 13460 | 13460 | 13450 | 142 |
| 473 | 20241210 | 140500 | 4142995000 | 13470 | 13470 | 13470 | 13450 | 421 |
| 474 | 20241210 | 140400 | 4137329570 | 13470 | 13500 | 13500 | 13470 | 1145 |
| 475 | 20241210 | 140300 | 4121875480 | 13500 | 13500 | 13500 | 13450 | 188 |
| 476 | 20241210 | 140200 | 4119338720 | 13500 | 13450 | 13500 | 13450 | 215 |
| 477 | 20241210 | 140100 | 4116446220 | 13500 | 13450 | 13500 | 13440 | 2612 |
| 478 | 20241210 | 140000 | 4081250060 | 13450 | 13440 | 13450 | 13440 | 56 |
| 479 | 20241210 | 135900 | 4080496870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 480 | 20241210 | 135800 | 4080496870 | 13450 | 13440 | 13450 | 13430 | 963 |
| 481 | 20241210 | 135700 | 4067563120 | 13450 | 13450 | 13450 | 13450 | 19 |
| 482 | 20241210 | 135600 | 4067307570 | 13450 | 13440 | 13450 | 13430 | 133 |
| 483 | 20241210 | 135500 | 4065520080 | 13440 | 13440 | 13450 | 13440 | 25 |
| 484 | 20241210 | 135400 | 4065184070 | 13450 | 13440 | 13450 | 13440 | 34 |
| 485 | 20241210 | 135300 | 4064727020 | 13450 | 13430 | 13450 | 13430 | 1364 |
| 486 | 20241210 | 135200 | 4046406280 | 13460 | 13460 | 13460 | 13430 | 874 |
| 487 | 20241210 | 135100 | 4034654930 | 13450 | 13450 | 13460 | 13450 | 679 |
| 488 | 20241210 | 135000 | 4025522360 | 13450 | 13460 | 13460 | 13450 | 302 |
| 489 | 20241210 | 134900 | 4021459940 | 13460 | 13460 | 13460 | 13460 | 253 |
| 490 | 20241210 | 134800 | 4018054560 | 13460 | 13460 | 13460 | 13450 | 73 |
| 491 | 20241210 | 134700 | 4017072480 | 13460 | 13460 | 13470 | 13460 | 107 |
| 492 | 20241210 | 134600 | 4015632190 | 13460 | 13460 | 13470 | 13460 | 290 |
| 493 | 20241210 | 134500 | 4011728710 | 13450 | 13460 | 13460 | 13450 | 33 |
| 494 | 20241210 | 134400 | 4011284550 | 13460 | 13460 | 13460 | 13460 | 74 |
| 495 | 20241210 | 134300 | 4010288510 | 13460 | 13460 | 13470 | 13440 | 1098 |
| 496 | 20241210 | 134200 | 3995499130 | 13430 | 13410 | 13460 | 13350 | 3106 |
| 497 | 20241210 | 134100 | 3953812950 | 13400 | 13410 | 13410 | 13400 | 594 |
| 498 | 20241210 | 134000 | 3945853240 | 13420 | 13380 | 13420 | 13380 | 199 |
| 499 | 20241210 | 133900 | 3943188850 | 13370 | 13370 | 13370 | 13360 | 55 |
| 500 | 20241210 | 133800 | 3942453700 | 13380 | 13370 | 13380 | 13370 | 16 |
| 501 | 20241210 | 133700 | 3942239710 | 13370 | 13350 | 13370 | 13350 | 36 |
| 502 | 20241210 | 133600 | 3941758650 | 13360 | 13360 | 13360 | 13360 | 40 |
| 503 | 20241210 | 133500 | 3941224250 | 13360 | 13370 | 13370 | 13360 | 10 |
| 504 | 20241210 | 133400 | 3941090560 | 13370 | 13370 | 13370 | 13370 | 11 |
| 505 | 20241210 | 133300 | 3940943490 | 13360 | 13340 | 13360 | 13340 | 177 |
| 506 | 20241210 | 133200 | 3938580110 | 13340 | 13300 | 13340 | 13300 | 23 |
| 507 | 20241210 | 133100 | 3938273990 | 13320 | 13290 | 13320 | 13290 | 64 |
| 508 | 20241210 | 133000 | 3937423170 | 13280 | 13370 | 13370 | 13280 | 2703 |
| 509 | 20241210 | 132900 | 3901435250 | 13360 | 13350 | 13360 | 13350 | 166 |
| 510 | 20241210 | 132800 | 3899219070 | 13350 | 13360 | 13360 | 13350 | 54 |
| 511 | 20241210 | 132700 | 3898498130 | 13380 | 13380 | 13390 | 13350 | 1109 |
| 512 | 20241210 | 132600 | 3883679480 | 13380 | 13350 | 13380 | 13350 | 160 |
| 513 | 20241210 | 132500 | 3881542540 | 13350 | 13360 | 13360 | 13340 | 89 |
| 514 | 20241210 | 132400 | 3880354390 | 13350 | 13350 | 13360 | 13350 | 31 |
| 515 | 20241210 | 132300 | 3879940490 | 13360 | 13350 | 13360 | 13350 | 30 |
| 516 | 20241210 | 132200 | 3879539970 | 13350 | 13340 | 13350 | 13330 | 53 |
| 517 | 20241210 | 132100 | 3878832980 | 13340 | 13360 | 13360 | 13340 | 202 |
| 518 | 20241210 | 132000 | 3876137330 | 13350 | 13350 | 13360 | 13350 | 504 |
| 519 | 20241210 | 131900 | 3869408860 | 13350 | 13380 | 13380 | 13350 | 426 |
| 520 | 20241210 | 131800 | 3863716240 | 13380 | 13380 | 13390 | 13380 | 484 |
| 521 | 20241210 | 131700 | 3857240030 | 13390 | 13390 | 13390 | 13380 | 262 |
| 522 | 20241210 | 131600 | 3853733680 | 13420 | 13420 | 13420 | 13420 | 7 |
| 523 | 20241210 | 131500 | 3853639740 | 13380 | 13420 | 13420 | 13380 | 62 |
| 524 | 20241210 | 131400 | 3852809930 | 13420 | 13420 | 13420 | 13420 | 7 |
| 525 | 20241210 | 131300 | 3852715990 | 13380 | 13380 | 13380 | 13380 | 150 |
| 526 | 20241210 | 131200 | 3850708990 | 13420 | 13420 | 13420 | 13420 | 0 |
| 527 | 20241210 | 131100 | 3850708990 | 13420 | 13410 | 13420 | 13410 | 12 |
| 528 | 20241210 | 131000 | 3850548000 | 13420 | 13390 | 13420 | 13390 | 11038 |
| 529 | 20241210 | 130900 | 3702624250 | 13340 | 13340 | 13380 | 13340 | 87 |
| 530 | 20241210 | 130800 | 3701461120 | 13350 | 13360 | 13360 | 13350 | 1366 |
| 531 | 20241210 | 130700 | 3683223120 | 13350 | 13390 | 13400 | 13350 | 1036 |
| 532 | 20241210 | 130600 | 3669375550 | 13400 | 13390 | 13400 | 13390 | 42 |
| 533 | 20241210 | 130500 | 3668812970 | 13400 | 13430 | 13430 | 13400 | 330 |
| 534 | 20241210 | 130400 | 3664387870 | 13430 | 13440 | 13440 | 13420 | 166 |
| 535 | 20241210 | 130300 | 3662158950 | 13440 | 13440 | 13440 | 13430 | 217 |
| 536 | 20241210 | 130200 | 3659244370 | 13440 | 13440 | 13450 | 13440 | 98 |
| 537 | 20241210 | 130100 | 3657927190 | 13440 | 13450 | 13450 | 13440 | 71 |
| 538 | 20241210 | 130000 | 3656972790 | 13460 | 13460 | 13460 | 13460 | 7 |
| 539 | 20241210 | 125900 | 3656878570 | 13460 | 13450 | 13470 | 13450 | 136 |
| 540 | 20241210 | 125800 | 3655048320 | 13450 | 13450 | 13450 | 13450 | 6 |
| 541 | 20241210 | 125700 | 3654967620 | 13440 | 13440 | 13440 | 13440 | 164 |
| 542 | 20241210 | 125600 | 3652763460 | 13450 | 13470 | 13470 | 13450 | 92 |
| 543 | 20241210 | 125500 | 3651525580 | 13470 | 13470 | 13480 | 13470 | 1287 |
| 544 | 20241210 | 125400 | 3634185030 | 13470 | 13480 | 13490 | 13470 | 223 |
| 545 | 20241210 | 125300 | 3631180650 | 13490 | 13480 | 13490 | 13470 | 478 |
| 546 | 20241210 | 125200 | 3624738150 | 13470 | 13420 | 13480 | 13420 | 333 |
| 547 | 20241210 | 125100 | 3620253480 | 13430 | 13460 | 13460 | 13420 | 132 |
| 548 | 20241210 | 125000 | 3618481480 | 13460 | 13410 | 13470 | 13410 | 819 |
| 549 | 20241210 | 124900 | 3607467790 | 13440 | 13400 | 13440 | 13400 | 562 |
| 550 | 20241210 | 124800 | 3599932460 | 13400 | 13400 | 13400 | 13400 | 27 |
| 551 | 20241210 | 124700 | 3599570660 | 13400 | 13420 | 13420 | 13400 | 61 |
| 552 | 20241210 | 124600 | 3598752300 | 13420 | 13400 | 13420 | 13400 | 33 |
| 553 | 20241210 | 124500 | 3598309850 | 13400 | 13410 | 13410 | 13400 | 33 |
| 554 | 20241210 | 124400 | 3597867550 | 13430 | 13400 | 13430 | 13400 | 709 |
| 555 | 20241210 | 124300 | 3588361810 | 13400 | 13380 | 13400 | 13380 | 289 |
| 556 | 20241210 | 124200 | 3584494530 | 13380 | 13390 | 13390 | 13370 | 135 |
| 557 | 20241210 | 124100 | 3582688220 | 13390 | 13380 | 13390 | 13380 | 12 |
| 558 | 20241210 | 124000 | 3582527640 | 13380 | 13410 | 13410 | 13380 | 222 |
| 559 | 20241210 | 123900 | 3579556600 | 13410 | 13370 | 13410 | 13370 | 1275 |
| 560 | 20241210 | 123800 | 3562475090 | 13370 | 13360 | 13370 | 13350 | 391 |
| 561 | 20241210 | 123700 | 3557252320 | 13360 | 13360 | 13370 | 13360 | 160 |
| 562 | 20241210 | 123600 | 3555114600 | 13360 | 13370 | 13380 | 13360 | 228 |
| 563 | 20241210 | 123500 | 3552067590 | 13390 | 13390 | 13390 | 13370 | 216 |
| 564 | 20241210 | 123400 | 3549177760 | 13390 | 13390 | 13390 | 13390 | 60 |
| 565 | 20241210 | 123300 | 3548374360 | 13400 | 13400 | 13400 | 13390 | 197 |
| 566 | 20241210 | 123200 | 3545735280 | 13410 | 13410 | 13410 | 13410 | 0 |
| 567 | 20241210 | 123100 | 3545735280 | 13410 | 13410 | 13410 | 13390 | 183 |
| 568 | 20241210 | 123000 | 3543281950 | 13420 | 13390 | 13430 | 13390 | 1011 |
| 569 | 20241210 | 122900 | 3529728720 | 13380 | 13380 | 13410 | 13380 | 691 |
| 570 | 20241210 | 122800 | 3520476980 | 13380 | 13330 | 13380 | 13320 | 341 |
| 571 | 20241210 | 122700 | 3515922540 | 13320 | 13300 | 13320 | 13300 | 828 |
| 572 | 20241210 | 122600 | 3504896310 | 13300 | 13290 | 13300 | 13290 | 101 |
| 573 | 20241210 | 122500 | 3503554010 | 13290 | 13290 | 13290 | 13290 | 487 |
| 574 | 20241210 | 122400 | 3497081780 | 13290 | 13290 | 13290 | 13290 | 281 |
| 575 | 20241210 | 122300 | 3493347290 | 13290 | 13300 | 13300 | 13290 | 705 |
| 576 | 20241210 | 122200 | 3483970800 | 13290 | 13270 | 13290 | 13270 | 322 |
| 577 | 20241210 | 122100 | 3479693920 | 13270 | 13250 | 13270 | 13240 | 573 |
| 578 | 20241210 | 122000 | 3472091240 | 13240 | 13240 | 13250 | 13230 | 284 |
| 579 | 20241210 | 121900 | 3468332110 | 13240 | 13230 | 13260 | 13230 | 181 |
| 580 | 20241210 | 121800 | 3465934630 | 13220 | 13220 | 13260 | 13220 | 469 |
| 581 | 20241210 | 121700 | 3459719610 | 13210 | 13210 | 13220 | 13210 | 2230 |
| 582 | 20241210 | 121600 | 3430261290 | 13210 | 13210 | 13260 | 13200 | 1043 |
| 583 | 20241210 | 121500 | 3416468340 | 13230 | 13220 | 13280 | 13190 | 3359 |
| 584 | 20241210 | 121400 | 3372110660 | 13220 | 13260 | 13260 | 13220 | 4774 |
| 585 | 20241210 | 121300 | 3308887740 | 13260 | 13310 | 13380 | 13250 | 2831 |
| 586 | 20241210 | 121200 | 3271297780 | 13300 | 13320 | 13320 | 13300 | 2111 |
| 587 | 20241210 | 121100 | 3243213250 | 13330 | 13380 | 13380 | 13320 | 2001 |
| 588 | 20241210 | 121000 | 3216526280 | 13380 | 13400 | 13400 | 13380 | 102 |
| 589 | 20241210 | 120900 | 3215161480 | 13420 | 13420 | 13420 | 13410 | 106 |
| 590 | 20241210 | 120800 | 3213739760 | 13410 | 13410 | 13420 | 13350 | 2137 |
| 591 | 20241210 | 120700 | 3185189230 | 13420 | 13410 | 13420 | 13410 | 202 |
| 592 | 20241210 | 120600 | 3182478410 | 13410 | 13410 | 13410 | 13380 | 1325 |
| 593 | 20241210 | 120500 | 3164737470 | 13410 | 13440 | 13440 | 13410 | 693 |
| 594 | 20241210 | 120400 | 3155433790 | 13450 | 13440 | 13450 | 13440 | 53 |
| 595 | 20241210 | 120300 | 3154721410 | 13440 | 13430 | 13440 | 13430 | 17 |
| 596 | 20241210 | 120200 | 3154492940 | 13440 | 13430 | 13440 | 13420 | 415 |
| 597 | 20241210 | 120100 | 3148921860 | 13430 | 13430 | 13430 | 13430 | 5 |
| 598 | 20241210 | 120000 | 3148854710 | 13440 | 13440 | 13440 | 13410 | 160 |
| 599 | 20241210 | 115900 | 3146704430 | 13390 | 13390 | 13440 | 13390 | 76 |
| 600 | 20241210 | 115800 | 3145685800 | 13390 | 13390 | 13390 | 13380 | 18 |
| 601 | 20241210 | 115700 | 3145444870 | 13450 | 13380 | 13450 | 13370 | 846 |
| 602 | 20241210 | 115600 | 3134109080 | 13370 | 13370 | 13380 | 13360 | 326 |
| 603 | 20241210 | 115500 | 3129748150 | 13370 | 13370 | 13380 | 13370 | 294 |
| 604 | 20241210 | 115400 | 3125816040 | 13380 | 13440 | 13440 | 13340 | 3466 |
| 605 | 20241210 | 115300 | 3079369440 | 13440 | 13470 | 13470 | 13440 | 4119 |
| 606 | 20241210 | 115200 | 3023952250 | 13460 | 13470 | 13470 | 13460 | 245 |
| 607 | 20241210 | 115100 | 3020654500 | 13470 | 13490 | 13490 | 13460 | 71 |
| 608 | 20241210 | 115000 | 3019698340 | 13490 | 13490 | 13490 | 13490 | 120 |
| 609 | 20241210 | 114900 | 3018079540 | 13480 | 13460 | 13480 | 13460 | 22 |
| 610 | 20241210 | 114800 | 3017783400 | 13450 | 13500 | 13500 | 13450 | 2321 |
| 611 | 20241210 | 114700 | 2986504270 | 13500 | 13540 | 13540 | 13490 | 2000 |
| 612 | 20241210 | 114600 | 2959473280 | 13550 | 13570 | 13570 | 13540 | 688 |
| 613 | 20241210 | 114500 | 2950147100 | 13590 | 13590 | 13590 | 13590 | 217 |
| 614 | 20241210 | 114400 | 2947198070 | 13590 | 13580 | 13590 | 13580 | 193 |
| 615 | 20241210 | 114300 | 2944577030 | 13590 | 13590 | 13600 | 13590 | 2034 |
| 616 | 20241210 | 114200 | 2916919070 | 13530 | 13530 | 13590 | 13530 | 505 |
| 617 | 20241210 | 114100 | 2910069390 | 13530 | 13530 | 13530 | 13530 | 20 |
| 618 | 20241210 | 114000 | 2909798790 | 13530 | 13570 | 13570 | 13520 | 178 |
| 619 | 20241210 | 113900 | 2907390380 | 13580 | 13600 | 13600 | 13540 | 6148 |
| 620 | 20241210 | 113800 | 2823913230 | 13590 | 13580 | 13600 | 13580 | 10833 |
| 621 | 20241210 | 113700 | 2676596850 | 13590 | 13560 | 13590 | 13550 | 5600 |
| 622 | 20241210 | 113600 | 2600530770 | 13560 | 13560 | 13560 | 13540 | 130 |
| 623 | 20241210 | 113500 | 2598768100 | 13560 | 13520 | 13560 | 13520 | 1365 |
| 624 | 20241210 | 113400 | 2580278500 | 13510 | 13490 | 13510 | 13490 | 85 |
| 625 | 20241210 | 113300 | 2579131170 | 13480 | 13500 | 13510 | 13480 | 447 |
| 626 | 20241210 | 113200 | 2573097360 | 13480 | 13490 | 13490 | 13480 | 420 |
| 627 | 20241210 | 113100 | 2567435740 | 13490 | 13500 | 13500 | 13490 | 546 |
| 628 | 20241210 | 113000 | 2560067220 | 13490 | 13490 | 13490 | 13490 | 163 |
| 629 | 20241210 | 112900 | 2557868350 | 13480 | 13490 | 13490 | 13480 | 354 |
| 630 | 20241210 | 112800 | 2553095520 | 13490 | 13490 | 13500 | 13490 | 142 |
| 631 | 20241210 | 112700 | 2551179880 | 13500 | 13480 | 13500 | 13480 | 553 |
| 632 | 20241210 | 112600 | 2543716200 | 13480 | 13470 | 13500 | 13470 | 110 |
| 633 | 20241210 | 112500 | 2542233620 | 13480 | 13490 | 13490 | 13480 | 200 |
| 634 | 20241210 | 112400 | 2539535870 | 13490 | 13500 | 13510 | 13490 | 342 |
| 635 | 20241210 | 112300 | 2534917720 | 13470 | 13470 | 13470 | 13470 | 10 |
| 636 | 20241210 | 112200 | 2534783020 | 13460 | 13470 | 13470 | 13460 | 59 |
| 637 | 20241210 | 112100 | 2533988790 | 13460 | 13480 | 13480 | 13460 | 1267 |
| 638 | 20241210 | 112000 | 2516921750 | 13490 | 13510 | 13510 | 13490 | 94 |
| 639 | 20241210 | 111900 | 2515652130 | 13510 | 13520 | 13520 | 13510 | 16 |
| 640 | 20241210 | 111800 | 2515435920 | 13520 | 13460 | 13520 | 13460 | 52 |
| 641 | 20241210 | 111700 | 2514734980 | 13460 | 13450 | 13470 | 13450 | 225 |
| 642 | 20241210 | 111600 | 2511707860 | 13470 | 13480 | 13480 | 13470 | 361 |
| 643 | 20241210 | 111500 | 2506844200 | 13520 | 13520 | 13530 | 13480 | 5900 |
| 644 | 20241210 | 111400 | 2427187660 | 13520 | 13500 | 13540 | 13500 | 4693 |
| 645 | 20241210 | 111300 | 2363820960 | 13500 | 13470 | 13500 | 13470 | 9130 |
| 646 | 20241210 | 111200 | 2240616050 | 13470 | 13460 | 13470 | 13460 | 53 |
| 647 | 20241210 | 111100 | 2239902560 | 13460 | 13450 | 13460 | 13450 | 277 |
| 648 | 20241210 | 111000 | 2236176660 | 13470 | 13450 | 13470 | 13450 | 472 |
| 649 | 20241210 | 110900 | 2229828140 | 13450 | 13450 | 13460 | 13450 | 337 |
| 650 | 20241210 | 110800 | 2225294130 | 13450 | 13450 | 13450 | 13430 | 343 |
| 651 | 20241210 | 110700 | 2220682800 | 13450 | 13440 | 13450 | 13440 | 193 |
| 652 | 20241210 | 110600 | 2218088370 | 13420 | 13430 | 13430 | 13420 | 61 |
| 653 | 20241210 | 110500 | 2217269190 | 13400 | 13430 | 13430 | 13380 | 246 |
| 654 | 20241210 | 110400 | 2213971910 | 13440 | 13430 | 13440 | 13370 | 457 |
| 655 | 20241210 | 110300 | 2207854110 | 13370 | 13370 | 13370 | 13370 | 50 |
| 656 | 20241210 | 110200 | 2207185610 | 13370 | 13350 | 13370 | 13350 | 184 |
| 657 | 20241210 | 110100 | 2204725550 | 13350 | 13320 | 13350 | 13310 | 424 |
| 658 | 20241210 | 110000 | 2199078500 | 13320 | 13360 | 13360 | 13310 | 2494 |
| 659 | 20241210 | 105900 | 2165832240 | 13350 | 13410 | 13410 | 13350 | 4535 |
| 660 | 20241210 | 105800 | 2105115830 | 13410 | 13410 | 13410 | 13410 | 301 |
| 661 | 20241210 | 105700 | 2101079420 | 13420 | 13440 | 13440 | 13410 | 622 |
| 662 | 20241210 | 105600 | 2092734020 | 13440 | 13440 | 13440 | 13440 | 1 |
| 663 | 20241210 | 105500 | 2092720580 | 13430 | 13430 | 13440 | 13420 | 480 |
| 664 | 20241210 | 105400 | 2086274120 | 13430 | 13430 | 13450 | 13430 | 67 |
| 665 | 20241210 | 105300 | 2085373310 | 13410 | 13450 | 13450 | 13410 | 52 |
| 666 | 20241210 | 105200 | 2084675470 | 13440 | 13450 | 13450 | 13440 | 14 |
| 667 | 20241210 | 105100 | 2084487290 | 13410 | 13450 | 13450 | 13410 | 761 |
| 668 | 20241210 | 105000 | 2074280110 | 13470 | 13420 | 13470 | 13420 | 115 |
| 669 | 20241210 | 104900 | 2072736460 | 13420 | 13470 | 13470 | 13410 | 309 |
| 670 | 20241210 | 104800 | 2068591280 | 13470 | 13470 | 13470 | 13470 | 296 |
| 671 | 20241210 | 104700 | 2064604160 | 13410 | 13420 | 13470 | 13390 | 980 |
| 672 | 20241210 | 104600 | 2051462460 | 13420 | 13420 | 13450 | 13420 | 194 |
| 673 | 20241210 | 104500 | 2048854870 | 13420 | 13430 | 13430 | 13420 | 37 |
| 674 | 20241210 | 104400 | 2048358220 | 13440 | 13450 | 13450 | 13440 | 60 |
| 675 | 20241210 | 104300 | 2047551250 | 13450 | 13450 | 13450 | 13450 | 2 |
| 676 | 20241210 | 104200 | 2047524350 | 13470 | 13410 | 13470 | 13400 | 263 |
| 677 | 20241210 | 104100 | 2043995340 | 13410 | 13420 | 13420 | 13410 | 151 |
| 678 | 20241210 | 104000 | 2041969900 | 13420 | 13410 | 13420 | 13410 | 423 |
| 679 | 20241210 | 103900 | 2036294110 | 13410 | 13390 | 13410 | 13390 | 407 |
| 680 | 20241210 | 103800 | 2030843900 | 13390 | 13370 | 13390 | 13360 | 389 |
| 681 | 20241210 | 103700 | 2025642800 | 13370 | 13370 | 13390 | 13370 | 939 |
| 682 | 20241210 | 103600 | 2013083690 | 13370 | 13380 | 13380 | 13370 | 1917 |
| 683 | 20241210 | 103500 | 1987445600 | 13390 | 13390 | 13400 | 13390 | 376 |
| 684 | 20241210 | 103400 | 1982410000 | 13400 | 13390 | 13410 | 13390 | 89 |
| 685 | 20241210 | 103300 | 1981217740 | 13390 | 13420 | 13420 | 13380 | 500 |
| 686 | 20241210 | 103200 | 1974519820 | 13420 | 13390 | 13420 | 13380 | 457 |
| 687 | 20241210 | 103100 | 1968402980 | 13390 | 13420 | 13420 | 13390 | 1308 |
| 688 | 20241210 | 103000 | 1950875870 | 13420 | 13430 | 13430 | 13410 | 1107 |
| 689 | 20241210 | 102900 | 1936026470 | 13430 | 13440 | 13450 | 13430 | 201 |
| 690 | 20241210 | 102800 | 1933325060 | 13440 | 13450 | 13460 | 13440 | 120 |
| 691 | 20241210 | 102700 | 1931711920 | 13480 | 13480 | 13480 | 13480 | 88 |
| 692 | 20241210 | 102600 | 1930525680 | 13440 | 13440 | 13480 | 13440 | 297 |
| 693 | 20241210 | 102500 | 1926532520 | 13440 | 13480 | 13480 | 13430 | 286 |
| 694 | 20241210 | 102400 | 1922685230 | 13480 | 13450 | 13480 | 13450 | 98 |
| 695 | 20241210 | 102300 | 1921367100 | 13490 | 13440 | 13490 | 13440 | 185 |
| 696 | 20241210 | 102200 | 1918880300 | 13430 | 13470 | 13470 | 13430 | 303 |
| 697 | 20241210 | 102100 | 1914805390 | 13500 | 13500 | 13500 | 13460 | 569 |
| 698 | 20241210 | 102000 | 1907127890 | 13500 | 13440 | 13500 | 13410 | 1479 |
| 699 | 20241210 | 101900 | 1887218450 | 13450 | 13450 | 13450 | 13450 | 7 |
| 700 | 20241210 | 101800 | 1887124300 | 13410 | 13410 | 13440 | 13410 | 163 |
| 701 | 20241210 | 101700 | 1884938340 | 13410 | 13400 | 13450 | 13400 | 153 |
| 702 | 20241210 | 101600 | 1882886700 | 13390 | 13500 | 13500 | 13380 | 4041 |
| 703 | 20241210 | 101500 | 1828636990 | 13520 | 13530 | 13560 | 13510 | 686 |
| 704 | 20241210 | 101400 | 1819358400 | 13560 | 13540 | 13560 | 13520 | 263 |
| 705 | 20241210 | 101300 | 1815800370 | 13540 | 13560 | 13560 | 13540 | 278 |
| 706 | 20241210 | 101200 | 1812033640 | 13550 | 13550 | 13550 | 13500 | 3557 |
| 707 | 20241210 | 101100 | 1764005890 | 13500 | 13470 | 13550 | 13470 | 9458 |
| 708 | 20241210 | 101000 | 1636361250 | 13470 | 13470 | 13490 | 13460 | 619 |
| 709 | 20241210 | 100900 | 1628024460 | 13470 | 13490 | 13490 | 13470 | 1146 |
| 710 | 20241210 | 100800 | 1612580470 | 13480 | 13490 | 13490 | 13480 | 860 |
| 711 | 20241210 | 100700 | 1600982110 | 13490 | 13540 | 13540 | 13480 | 981 |
| 712 | 20241210 | 100600 | 1587736510 | 13540 | 13570 | 13570 | 13530 | 60 |
| 713 | 20241210 | 100500 | 1586924070 | 13570 | 13530 | 13580 | 13530 | 374 |
| 714 | 20241210 | 100400 | 1581847950 | 13580 | 13560 | 13590 | 13550 | 2578 |
| 715 | 20241210 | 100300 | 1546880420 | 13560 | 13580 | 13600 | 13560 | 1782 |
| 716 | 20241210 | 100200 | 1522676600 | 13580 | 13560 | 13580 | 13500 | 1100 |
| 717 | 20241210 | 100100 | 1507767890 | 13550 | 13490 | 13550 | 13490 | 2468 |
| 718 | 20241210 | 100000 | 1474360150 | 13490 | 13490 | 13500 | 13450 | 1076 |
| 719 | 20241210 | 095900 | 1459855280 | 13490 | 13460 | 13490 | 13400 | 4176 |
| 720 | 20241210 | 095800 | 1403781730 | 13460 | 13410 | 13460 | 13410 | 271 |
| 721 | 20241210 | 095700 | 1400139910 | 13410 | 13450 | 13450 | 13400 | 2458 |
| 722 | 20241210 | 095600 | 1367147180 | 13450 | 13530 | 13530 | 13450 | 419 |
| 723 | 20241210 | 095500 | 1361501940 | 13500 | 13480 | 13500 | 13430 | 2463 |
| 724 | 20241210 | 095400 | 1328317150 | 13500 | 13380 | 13550 | 13380 | 7563 |
| 725 | 20241210 | 095300 | 1226281450 | 13480 | 13390 | 13480 | 13370 | 2579 |
| 726 | 20241210 | 095200 | 1191643580 | 13390 | 13350 | 13400 | 13340 | 5464 |
| 727 | 20241210 | 095100 | 1118470880 | 13350 | 13290 | 13360 | 13290 | 3994 |
| 728 | 20241210 | 095000 | 1065258760 | 13280 | 13240 | 13280 | 13240 | 79 |
| 729 | 20241210 | 094900 | 1064210160 | 13270 | 13240 | 13280 | 13240 | 939 |
| 730 | 20241210 | 094800 | 1051750060 | 13240 | 13260 | 13260 | 13240 | 182 |
| 731 | 20241210 | 094700 | 1049338420 | 13240 | 13270 | 13270 | 13240 | 337 |
| 732 | 20241210 | 094600 | 1044872930 | 13240 | 13230 | 13260 | 13230 | 171 |
| 733 | 20241210 | 094500 | 1042609480 | 13270 | 13270 | 13270 | 13270 | 6 |
| 734 | 20241210 | 094400 | 1042529860 | 13270 | 13270 | 13270 | 13270 | 221 |
| 735 | 20241210 | 094300 | 1039597190 | 13270 | 13270 | 13270 | 13220 | 150 |
| 736 | 20241210 | 094200 | 1037611660 | 13270 | 13220 | 13270 | 13220 | 246 |
| 737 | 20241210 | 094100 | 1034347860 | 13220 | 13250 | 13270 | 13220 | 893 |
| 738 | 20241210 | 094000 | 1022532090 | 13230 | 13270 | 13340 | 13230 | 3316 |
| 739 | 20241210 | 093900 | 978451510 | 13240 | 13240 | 13250 | 13240 | 632 |
| 740 | 20241210 | 093800 | 970083810 | 13240 | 13290 | 13290 | 13230 | 28 |
| 741 | 20241210 | 093700 | 969712550 | 13300 | 13230 | 13300 | 13220 | 2637 |
| 742 | 20241210 | 093600 | 934675870 | 13230 | 13240 | 13240 | 13230 | 1700 |
| 743 | 20241210 | 093500 | 912176600 | 13240 | 13230 | 13250 | 13230 | 652 |
| 744 | 20241210 | 093400 | 903542980 | 13230 | 13230 | 13230 | 13200 | 1003 |
| 745 | 20241210 | 093300 | 890283550 | 13230 | 13250 | 13250 | 13230 | 239 |
| 746 | 20241210 | 093200 | 887120780 | 13250 | 13300 | 13300 | 13250 | 61 |
| 747 | 20241210 | 093100 | 886311830 | 13270 | 13310 | 13310 | 13250 | 567 |
| 748 | 20241210 | 093000 | 878781280 | 13310 | 13190 | 13320 | 13170 | 4198 |
| 749 | 20241210 | 092900 | 823100960 | 13170 | 13150 | 13170 | 13150 | 58 |
| 750 | 20241210 | 092800 | 822337210 | 13150 | 13140 | 13150 | 13140 | 1342 |
| 751 | 20241210 | 092700 | 804702330 | 13130 | 13120 | 13140 | 13120 | 1447 |
| 752 | 20241210 | 092600 | 785692840 | 13130 | 13120 | 13130 | 13120 | 271 |
| 753 | 20241210 | 092500 | 782137120 | 13120 | 13120 | 13120 | 13110 | 360 |
| 754 | 20241210 | 092400 | 777415260 | 13130 | 13150 | 13160 | 13110 | 885 |
| 755 | 20241210 | 092300 | 765792660 | 13140 | 13190 | 13190 | 13140 | 3796 |
| 756 | 20241210 | 092200 | 715846160 | 13200 | 13210 | 13220 | 13190 | 1623 |
| 757 | 20241210 | 092100 | 694413530 | 13210 | 13270 | 13270 | 13210 | 255 |
| 758 | 20241210 | 092000 | 691033120 | 13290 | 13310 | 13310 | 13290 | 1657 |
| 759 | 20241210 | 091900 | 669003390 | 13320 | 13260 | 13330 | 13260 | 3738 |
| 760 | 20241210 | 091800 | 619272180 | 13260 | 13230 | 13290 | 13230 | 897 |
| 761 | 20241210 | 091700 | 607383520 | 13200 | 13230 | 13240 | 13200 | 2412 |
| 762 | 20241210 | 091600 | 575535910 | 13220 | 13230 | 13260 | 13210 | 799 |
| 763 | 20241210 | 091500 | 564971680 | 13210 | 13270 | 13270 | 13200 | 3376 |
| 764 | 20241210 | 091400 | 520346300 | 13270 | 13270 | 13300 | 13220 | 1653 |
| 765 | 20241210 | 091300 | 498381420 | 13270 | 13280 | 13320 | 13210 | 5493 |
| 766 | 20241210 | 091200 | 425338320 | 13280 | 13240 | 13280 | 13210 | 3519 |
| 767 | 20241210 | 091100 | 378694880 | 13240 | 13110 | 13240 | 13110 | 2333 |
| 768 | 20241210 | 091000 | 347936980 | 13040 | 13030 | 13150 | 13030 | 3686 |
| 769 | 20241210 | 090900 | 299726000 | 13020 | 13090 | 13090 | 13020 | 1250 |
| 770 | 20241210 | 090800 | 283415650 | 13060 | 13100 | 13100 | 13060 | 993 |
| 771 | 20241210 | 090700 | 270424070 | 13100 | 13130 | 13150 | 13090 | 3951 |
| 772 | 20241210 | 090600 | 218642110 | 13120 | 13130 | 13150 | 13120 | 802 |
| 773 | 20241210 | 090500 | 208116730 | 13130 | 13160 | 13190 | 13120 | 1362 |
| 774 | 20241210 | 090400 | 190216310 | 13190 | 13230 | 13230 | 13150 | 1693 |
| 775 | 20241210 | 090300 | 167869270 | 13200 | 13200 | 13200 | 13170 | 3009 |
| 776 | 20241210 | 090200 | 128165240 | 13200 | 13130 | 13280 | 13130 | 1699 |
| 777 | 20241210 | 090100 | 105711570 | 13130 | 13060 | 13210 | 13060 | 2326 |
| 778 | 20241210 | 090000 | 75035510 | 13180 | 12850 | 13180 | 12850 | 5130 |