41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 214700 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 5592 |
| 3 | 20241213 | 214600 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 4 | 20241213 | 214500 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 5 | 20241213 | 214400 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 6 | 20241213 | 214300 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 7 | 20241213 | 214200 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 8 | 20241213 | 214100 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 9 | 20241213 | 214000 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 10 | 20241213 | 213900 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 11 | 20241213 | 213800 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 12 | 20241213 | 213700 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 13 | 20241213 | 213600 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 14 | 20241213 | 213500 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 15 | 20241213 | 213400 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 16 | 20241213 | 213300 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 17 | 20241213 | 213200 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 18 | 20241213 | 213100 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 19 | 20241213 | 213000 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 20 | 20241213 | 212900 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 21 | 20241213 | 212800 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 22 | 20241213 | 212700 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 23 | 20241213 | 212600 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 24 | 20241213 | 212500 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 25 | 20241213 | 212400 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 26 | 20241213 | 212300 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 27 | 20241213 | 212200 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 28 | 20241213 | 212100 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 29 | 20241213 | 212000 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 30 | 20241213 | 211900 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 31 | 20241213 | 211800 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 32 | 20241213 | 211700 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 5592 |
| 33 | 20241213 | 211600 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 34 | 20241213 | 211500 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 35 | 20241213 | 211400 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 36 | 20241213 | 211300 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 37 | 20241213 | 211200 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 38 | 20241213 | 211100 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 39 | 20241213 | 211000 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 40 | 20241213 | 210900 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 41 | 20241213 | 210800 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 42 | 20241213 | 210700 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 43 | 20241213 | 210600 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 44 | 20241213 | 210500 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 45 | 20241213 | 210400 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 46 | 20241213 | 210300 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 47 | 20241213 | 210200 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 48 | 20241213 | 210100 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 49 | 20241213 | 210000 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 50 | 20241213 | 205900 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 51 | 20241213 | 205800 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 52 | 20241213 | 205700 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 53 | 20241213 | 205600 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 54 | 20241213 | 205500 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 55 | 20241213 | 205400 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 56 | 20241213 | 205300 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 57 | 20241213 | 205200 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 58 | 20241213 | 205100 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 59 | 20241213 | 205000 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 60 | 20241213 | 204900 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 61 | 20241213 | 204800 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 62 | 20241213 | 204700 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 5592 |
| 63 | 20241213 | 204600 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 64 | 20241213 | 204500 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 65 | 20241213 | 204400 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 66 | 20241213 | 204300 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 67 | 20241213 | 204200 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 68 | 20241213 | 204100 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 69 | 20241213 | 204000 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 70 | 20241213 | 203900 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 71 | 20241213 | 203800 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 72 | 20241213 | 203700 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 73 | 20241213 | 203600 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 74 | 20241213 | 203500 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 75 | 20241213 | 203400 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 76 | 20241213 | 203300 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 77 | 20241213 | 203200 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 78 | 20241213 | 203100 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 79 | 20241213 | 203000 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 80 | 20241213 | 202900 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 81 | 20241213 | 202800 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 82 | 20241213 | 202700 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 83 | 20241213 | 202600 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 84 | 20241213 | 202500 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 85 | 20241213 | 202400 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 86 | 20241213 | 202300 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 87 | 20241213 | 202200 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 88 | 20241213 | 202100 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 89 | 20241213 | 202000 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 90 | 20241213 | 201900 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 91 | 20241213 | 201800 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 92 | 20241213 | 201700 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 5592 |
| 93 | 20241213 | 201600 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 94 | 20241213 | 201500 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 95 | 20241213 | 201400 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 96 | 20241213 | 201300 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 97 | 20241213 | 201200 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 98 | 20241213 | 201100 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 99 | 20241213 | 201000 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 100 | 20241213 | 200900 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 101 | 20241213 | 200800 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 102 | 20241213 | 200700 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 103 | 20241213 | 200600 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 104 | 20241213 | 200500 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 105 | 20241213 | 200400 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 106 | 20241213 | 200300 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 107 | 20241213 | 200200 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 108 | 20241213 | 200100 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 109 | 20241213 | 200000 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 110 | 20241213 | 195900 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 111 | 20241213 | 195800 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 112 | 20241213 | 195700 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 113 | 20241213 | 195600 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 114 | 20241213 | 195500 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 115 | 20241213 | 195400 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 116 | 20241213 | 195300 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 117 | 20241213 | 195200 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 118 | 20241213 | 195100 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 119 | 20241213 | 195000 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 120 | 20241213 | 194900 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 121 | 20241213 | 194800 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 122 | 20241213 | 194700 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 5592 |
| 123 | 20241213 | 194600 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 124 | 20241213 | 194500 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 125 | 20241213 | 194400 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 126 | 20241213 | 194300 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 127 | 20241213 | 194200 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 128 | 20241213 | 194100 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 129 | 20241213 | 194000 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 130 | 20241213 | 193900 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 131 | 20241213 | 193800 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 132 | 20241213 | 193700 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 133 | 20241213 | 193600 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 134 | 20241213 | 193500 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 135 | 20241213 | 193400 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 136 | 20241213 | 193300 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 137 | 20241213 | 193200 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 138 | 20241213 | 193100 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 139 | 20241213 | 193000 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 140 | 20241213 | 192900 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 141 | 20241213 | 192800 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 142 | 20241213 | 192700 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 143 | 20241213 | 192600 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 144 | 20241213 | 192500 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 145 | 20241213 | 192400 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 146 | 20241213 | 192300 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 147 | 20241213 | 192200 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 148 | 20241213 | 192100 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 149 | 20241213 | 192000 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 150 | 20241213 | 191900 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 151 | 20241213 | 191800 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 152 | 20241213 | 191700 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 5592 |
| 153 | 20241213 | 191600 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 154 | 20241213 | 191500 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 155 | 20241213 | 191400 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 156 | 20241213 | 191300 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 157 | 20241213 | 191200 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 158 | 20241213 | 191100 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 159 | 20241213 | 191000 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 160 | 20241213 | 190900 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 161 | 20241213 | 190800 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 162 | 20241213 | 190700 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 163 | 20241213 | 190600 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 164 | 20241213 | 190500 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 165 | 20241213 | 190400 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 166 | 20241213 | 190300 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 167 | 20241213 | 190200 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 168 | 20241213 | 190100 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 169 | 20241213 | 190000 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 170 | 20241213 | 185900 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 171 | 20241213 | 185800 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 172 | 20241213 | 185700 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 173 | 20241213 | 185600 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 174 | 20241213 | 185500 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 175 | 20241213 | 185400 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 176 | 20241213 | 185300 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 177 | 20241213 | 185200 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 178 | 20241213 | 185100 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 179 | 20241213 | 185000 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 180 | 20241213 | 184900 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 181 | 20241213 | 184800 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 182 | 20241213 | 184700 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 5592 |
| 183 | 20241213 | 184600 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 184 | 20241213 | 184500 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 185 | 20241213 | 184400 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 186 | 20241213 | 184300 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 187 | 20241213 | 184200 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 188 | 20241213 | 184100 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 189 | 20241213 | 184000 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 190 | 20241213 | 183900 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 191 | 20241213 | 183800 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 192 | 20241213 | 183700 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 193 | 20241213 | 183600 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 194 | 20241213 | 183500 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 195 | 20241213 | 183400 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 196 | 20241213 | 183300 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 197 | 20241213 | 183200 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 198 | 20241213 | 183100 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 199 | 20241213 | 183000 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 200 | 20241213 | 182900 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 201 | 20241213 | 182800 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 202 | 20241213 | 182700 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 203 | 20241213 | 182600 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 204 | 20241213 | 182500 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 205 | 20241213 | 182400 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 206 | 20241213 | 182300 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 207 | 20241213 | 182200 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 208 | 20241213 | 182100 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 209 | 20241213 | 182000 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 210 | 20241213 | 181900 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 211 | 20241213 | 181800 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 212 | 20241213 | 181700 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 5592 |
| 213 | 20241213 | 181600 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 214 | 20241213 | 181500 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 215 | 20241213 | 181400 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 216 | 20241213 | 181300 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 217 | 20241213 | 181200 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 218 | 20241213 | 181100 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 219 | 20241213 | 181000 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 220 | 20241213 | 180900 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 221 | 20241213 | 180800 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 222 | 20241213 | 180700 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 223 | 20241213 | 180600 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 224 | 20241213 | 180500 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 225 | 20241213 | 180400 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 226 | 20241213 | 180300 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 227 | 20241213 | 180200 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 228 | 20241213 | 180100 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 229 | 20241213 | 180000 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 230 | 20241213 | 175900 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 231 | 20241213 | 175800 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 232 | 20241213 | 175700 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 233 | 20241213 | 175600 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 234 | 20241213 | 175500 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 235 | 20241213 | 175400 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 236 | 20241213 | 175300 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 237 | 20241213 | 175200 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 238 | 20241213 | 175100 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 239 | 20241213 | 175000 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 240 | 20241213 | 174900 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 241 | 20241213 | 174800 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 242 | 20241213 | 174700 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 5592 |
| 243 | 20241213 | 174600 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 244 | 20241213 | 174500 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 245 | 20241213 | 174400 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 246 | 20241213 | 174300 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 247 | 20241213 | 174200 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 248 | 20241213 | 174100 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 249 | 20241213 | 174000 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 250 | 20241213 | 173900 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 251 | 20241213 | 173800 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 252 | 20241213 | 173700 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 253 | 20241213 | 173600 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 254 | 20241213 | 173500 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 255 | 20241213 | 173400 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 256 | 20241213 | 173300 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 257 | 20241213 | 173200 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 258 | 20241213 | 173100 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 259 | 20241213 | 173000 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 260 | 20241213 | 172900 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 261 | 20241213 | 172800 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 262 | 20241213 | 172700 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 263 | 20241213 | 172600 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 264 | 20241213 | 172500 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 265 | 20241213 | 172400 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 266 | 20241213 | 172300 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 267 | 20241213 | 172200 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 268 | 20241213 | 172100 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 269 | 20241213 | 172000 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 270 | 20241213 | 171900 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 271 | 20241213 | 171800 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 272 | 20241213 | 171700 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 5592 |
| 273 | 20241213 | 171600 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 274 | 20241213 | 171500 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 275 | 20241213 | 171400 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 276 | 20241213 | 171300 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 277 | 20241213 | 171200 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 278 | 20241213 | 171100 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 279 | 20241213 | 171000 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 280 | 20241213 | 170900 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 281 | 20241213 | 170800 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 282 | 20241213 | 170700 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 283 | 20241213 | 170600 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 284 | 20241213 | 170500 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 285 | 20241213 | 170400 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 286 | 20241213 | 170300 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 287 | 20241213 | 170200 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 288 | 20241213 | 170100 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 289 | 20241213 | 170000 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 290 | 20241213 | 165900 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 291 | 20241213 | 165800 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 292 | 20241213 | 165700 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 293 | 20241213 | 165600 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 294 | 20241213 | 165500 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 295 | 20241213 | 165400 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 296 | 20241213 | 165300 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 297 | 20241213 | 165200 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 298 | 20241213 | 165100 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 299 | 20241213 | 165000 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 300 | 20241213 | 164900 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 301 | 20241213 | 164800 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 302 | 20241213 | 164700 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 5592 |
| 303 | 20241213 | 164600 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 304 | 20241213 | 164500 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 305 | 20241213 | 164400 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 306 | 20241213 | 164300 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 307 | 20241213 | 164200 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 308 | 20241213 | 164100 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 309 | 20241213 | 164000 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 310 | 20241213 | 163900 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 311 | 20241213 | 163800 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 312 | 20241213 | 163700 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 313 | 20241213 | 163600 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 314 | 20241213 | 163500 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 315 | 20241213 | 163400 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 316 | 20241213 | 163300 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 317 | 20241213 | 163200 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 318 | 20241213 | 163100 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 319 | 20241213 | 163000 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 320 | 20241213 | 162900 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 321 | 20241213 | 162800 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 322 | 20241213 | 162700 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 323 | 20241213 | 162600 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 324 | 20241213 | 162500 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 325 | 20241213 | 162400 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 326 | 20241213 | 162300 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 327 | 20241213 | 162200 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 328 | 20241213 | 162100 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 329 | 20241213 | 162000 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 330 | 20241213 | 161900 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 331 | 20241213 | 161800 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 332 | 20241213 | 161700 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 5592 |
| 333 | 20241213 | 161600 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 334 | 20241213 | 161500 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 335 | 20241213 | 161400 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 336 | 20241213 | 161300 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 337 | 20241213 | 161200 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 338 | 20241213 | 161100 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 339 | 20241213 | 161000 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 340 | 20241213 | 160900 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 341 | 20241213 | 160800 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 342 | 20241213 | 160700 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 343 | 20241213 | 160600 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 344 | 20241213 | 160500 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 345 | 20241213 | 160400 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 346 | 20241213 | 160300 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 347 | 20241213 | 160200 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 348 | 20241213 | 160100 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 349 | 20241213 | 160000 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 350 | 20241213 | 155900 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 351 | 20241213 | 155800 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 352 | 20241213 | 155700 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 353 | 20241213 | 155600 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 354 | 20241213 | 155500 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 355 | 20241213 | 155400 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 356 | 20241213 | 155300 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 357 | 20241213 | 155200 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 358 | 20241213 | 155100 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 359 | 20241213 | 155000 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 360 | 20241213 | 154900 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 361 | 20241213 | 154800 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 362 | 20241213 | 154700 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 5592 |
| 363 | 20241213 | 154600 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 364 | 20241213 | 154500 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 365 | 20241213 | 154400 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 366 | 20241213 | 154300 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 367 | 20241213 | 154200 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 368 | 20241213 | 154100 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 369 | 20241213 | 154000 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 370 | 20241213 | 153900 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 371 | 20241213 | 153800 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 372 | 20241213 | 153700 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 373 | 20241213 | 153600 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 374 | 20241213 | 153500 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 375 | 20241213 | 153400 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 376 | 20241213 | 153300 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 377 | 20241213 | 153200 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 378 | 20241213 | 153100 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 0 |
| 379 | 20241213 | 153000 | 8783168730 | 14670 | 14670 | 14670 | 14670 | 5592 |
| 380 | 20241213 | 152900 | 8701134090 | 14570 | 14570 | 14570 | 14570 | 0 |
| 381 | 20241213 | 152800 | 8701134090 | 14570 | 14570 | 14570 | 14570 | 0 |
| 382 | 20241213 | 152700 | 8701134090 | 14570 | 14570 | 14570 | 14570 | 0 |
| 383 | 20241213 | 152600 | 8701134090 | 14570 | 14570 | 14570 | 14570 | 0 |
| 384 | 20241213 | 152500 | 8701134090 | 14570 | 14570 | 14570 | 14570 | 0 |
| 385 | 20241213 | 152400 | 8701134090 | 14570 | 14570 | 14570 | 14570 | 0 |
| 386 | 20241213 | 152300 | 8701134090 | 14570 | 14570 | 14570 | 14570 | 0 |
| 387 | 20241213 | 152200 | 8701134090 | 14570 | 14570 | 14570 | 14570 | 0 |
| 388 | 20241213 | 152100 | 8701134090 | 14570 | 14570 | 14570 | 14570 | 0 |
| 389 | 20241213 | 152000 | 8701134090 | 14570 | 14570 | 14570 | 14570 | 0 |
| 390 | 20241213 | 151900 | 8701134090 | 14570 | 14630 | 14630 | 14570 | 10277 |
| 391 | 20241213 | 151800 | 8550970610 | 14640 | 14630 | 14640 | 14630 | 263 |
| 392 | 20241213 | 151700 | 8547122900 | 14650 | 14620 | 14650 | 14620 | 780 |
| 393 | 20241213 | 151600 | 8535712570 | 14630 | 14660 | 14660 | 14620 | 1058 |
| 394 | 20241213 | 151500 | 8520229560 | 14660 | 14650 | 14690 | 14640 | 2913 |
| 395 | 20241213 | 151400 | 8477508040 | 14650 | 14630 | 14650 | 14630 | 813 |
| 396 | 20241213 | 151300 | 8465602690 | 14630 | 14620 | 14630 | 14610 | 1285 |
| 397 | 20241213 | 151200 | 8446812930 | 14630 | 14630 | 14640 | 14630 | 600 |
| 398 | 20241213 | 151100 | 8438030360 | 14630 | 14610 | 14630 | 14610 | 710 |
| 399 | 20241213 | 151000 | 8427651600 | 14610 | 14610 | 14610 | 14600 | 641 |
| 400 | 20241213 | 150900 | 8418290060 | 14610 | 14610 | 14620 | 14600 | 945 |
| 401 | 20241213 | 150800 | 8404489850 | 14610 | 14610 | 14610 | 14600 | 1053 |
| 402 | 20241213 | 150700 | 8389107300 | 14610 | 14600 | 14610 | 14600 | 664 |
| 403 | 20241213 | 150600 | 8379411810 | 14600 | 14600 | 14610 | 14600 | 882 |
| 404 | 20241213 | 150500 | 8366527440 | 14610 | 14620 | 14620 | 14600 | 844 |
| 405 | 20241213 | 150400 | 8354197700 | 14630 | 14630 | 14640 | 14620 | 691 |
| 406 | 20241213 | 150300 | 8344086550 | 14650 | 14600 | 14650 | 14580 | 549 |
| 407 | 20241213 | 150200 | 8336074510 | 14600 | 14630 | 14630 | 14600 | 1760 |
| 408 | 20241213 | 150100 | 8310354730 | 14640 | 14610 | 14670 | 14610 | 498 |
| 409 | 20241213 | 150000 | 8303067300 | 14610 | 14610 | 14610 | 14600 | 381 |
| 410 | 20241213 | 145900 | 8297501080 | 14620 | 14620 | 14630 | 14620 | 352 |
| 411 | 20241213 | 145800 | 8292354830 | 14620 | 14610 | 14620 | 14600 | 440 |
| 412 | 20241213 | 145700 | 8285926460 | 14610 | 14580 | 14610 | 14580 | 3076 |
| 413 | 20241213 | 145600 | 8241034890 | 14580 | 14570 | 14580 | 14560 | 143 |
| 414 | 20241213 | 145500 | 8238951730 | 14580 | 14540 | 14580 | 14540 | 305 |
| 415 | 20241213 | 145400 | 8234511520 | 14540 | 14570 | 14570 | 14540 | 711 |
| 416 | 20241213 | 145300 | 8224165160 | 14570 | 14580 | 14580 | 14570 | 234 |
| 417 | 20241213 | 145200 | 8220753950 | 14580 | 14570 | 14580 | 14570 | 186 |
| 418 | 20241213 | 145100 | 8218043920 | 14570 | 14550 | 14580 | 14550 | 875 |
| 419 | 20241213 | 145000 | 8205292330 | 14550 | 14550 | 14560 | 14540 | 1894 |
| 420 | 20241213 | 144900 | 8177747360 | 14550 | 14540 | 14560 | 14540 | 475 |
| 421 | 20241213 | 144800 | 8170835800 | 14540 | 14540 | 14550 | 14530 | 912 |
| 422 | 20241213 | 144700 | 8157581050 | 14540 | 14520 | 14550 | 14510 | 530 |
| 423 | 20241213 | 144600 | 8149881070 | 14520 | 14520 | 14520 | 14510 | 360 |
| 424 | 20241213 | 144500 | 8144654390 | 14520 | 14510 | 14520 | 14510 | 370 |
| 425 | 20241213 | 144400 | 8139285170 | 14510 | 14520 | 14530 | 14510 | 243 |
| 426 | 20241213 | 144300 | 8135757140 | 14520 | 14540 | 14540 | 14510 | 140 |
| 427 | 20241213 | 144200 | 8133724760 | 14550 | 14510 | 14550 | 14510 | 383 |
| 428 | 20241213 | 144100 | 8128160410 | 14510 | 14510 | 14540 | 14500 | 796 |
| 429 | 20241213 | 144000 | 8116596530 | 14510 | 14500 | 14510 | 14500 | 721 |
| 430 | 20241213 | 143900 | 8106141240 | 14500 | 14490 | 14510 | 14490 | 304 |
| 431 | 20241213 | 143800 | 8101732470 | 14490 | 14470 | 14500 | 14470 | 211 |
| 432 | 20241213 | 143700 | 8098674690 | 14470 | 14480 | 14480 | 14470 | 215 |
| 433 | 20241213 | 143600 | 8095562510 | 14470 | 14470 | 14470 | 14470 | 220 |
| 434 | 20241213 | 143500 | 8092379110 | 14470 | 14470 | 14470 | 14460 | 680 |
| 435 | 20241213 | 143400 | 8082539650 | 14470 | 14470 | 14470 | 14460 | 233 |
| 436 | 20241213 | 143300 | 8079170230 | 14470 | 14480 | 14480 | 14470 | 837 |
| 437 | 20241213 | 143200 | 8067050480 | 14480 | 14470 | 14480 | 14470 | 238 |
| 438 | 20241213 | 143100 | 8063605990 | 14470 | 14470 | 14480 | 14470 | 265 |
| 439 | 20241213 | 143000 | 8059770320 | 14470 | 14460 | 14470 | 14460 | 282 |
| 440 | 20241213 | 142900 | 8055691870 | 14460 | 14470 | 14470 | 14460 | 366 |
| 441 | 20241213 | 142800 | 8050398210 | 14470 | 14470 | 14480 | 14470 | 177 |
| 442 | 20241213 | 142700 | 8047836790 | 14470 | 14480 | 14520 | 14470 | 868 |
| 443 | 20241213 | 142600 | 8035267690 | 14480 | 14490 | 14490 | 14480 | 177 |
| 444 | 20241213 | 142500 | 8032703680 | 14490 | 14470 | 14490 | 14470 | 56 |
| 445 | 20241213 | 142400 | 8031893240 | 14480 | 14480 | 14490 | 14480 | 461 |
| 446 | 20241213 | 142300 | 8025217880 | 14480 | 14490 | 14490 | 14480 | 448 |
| 447 | 20241213 | 142200 | 8018726390 | 14490 | 14490 | 14500 | 14460 | 1426 |
| 448 | 20241213 | 142100 | 7998093720 | 14490 | 14510 | 14510 | 14480 | 352 |
| 449 | 20241213 | 142000 | 7992991700 | 14520 | 14460 | 14520 | 14460 | 67 |
| 450 | 20241213 | 141900 | 7992019920 | 14520 | 14460 | 14530 | 14460 | 57 |
| 451 | 20241213 | 141800 | 7991195470 | 14460 | 14480 | 14480 | 14460 | 604 |
| 452 | 20241213 | 141700 | 7982455520 | 14480 | 14500 | 14530 | 14470 | 2888 |
| 453 | 20241213 | 141600 | 7940579860 | 14500 | 14520 | 14520 | 14500 | 1467 |
| 454 | 20241213 | 141500 | 7919294120 | 14520 | 14540 | 14550 | 14520 | 790 |
| 455 | 20241213 | 141400 | 7907813120 | 14550 | 14530 | 14550 | 14520 | 71 |
| 456 | 20241213 | 141300 | 7906781390 | 14530 | 14520 | 14550 | 14520 | 617 |
| 457 | 20241213 | 141200 | 7897822510 | 14520 | 14510 | 14520 | 14510 | 185 |
| 458 | 20241213 | 141100 | 7895137060 | 14510 | 14520 | 14530 | 14510 | 435 |
| 459 | 20241213 | 141000 | 7888821010 | 14520 | 14530 | 14540 | 14520 | 897 |
| 460 | 20241213 | 140900 | 7875791830 | 14540 | 14540 | 14550 | 14540 | 977 |
| 461 | 20241213 | 140800 | 7861586050 | 14530 | 14550 | 14550 | 14530 | 282 |
| 462 | 20241213 | 140700 | 7857487710 | 14520 | 14510 | 14520 | 14510 | 165 |
| 463 | 20241213 | 140600 | 7855092310 | 14510 | 14520 | 14520 | 14500 | 167 |
| 464 | 20241213 | 140500 | 7852669310 | 14550 | 14550 | 14550 | 14510 | 252 |
| 465 | 20241213 | 140400 | 7849010800 | 14560 | 14560 | 14570 | 14540 | 766 |
| 466 | 20241213 | 140300 | 7837864520 | 14570 | 14600 | 14600 | 14570 | 259 |
| 467 | 20241213 | 140200 | 7834083270 | 14590 | 14470 | 14590 | 14450 | 1715 |
| 468 | 20241213 | 140100 | 7809218500 | 14480 | 14480 | 14500 | 14450 | 1642 |
| 469 | 20241213 | 140000 | 7785470530 | 14480 | 14520 | 14520 | 14480 | 2668 |
| 470 | 20241213 | 135900 | 7746780740 | 14530 | 14530 | 14530 | 14510 | 1461 |
| 471 | 20241213 | 135800 | 7725563760 | 14540 | 14530 | 14540 | 14530 | 122 |
| 472 | 20241213 | 135700 | 7723790380 | 14530 | 14550 | 14560 | 14520 | 819 |
| 473 | 20241213 | 135600 | 7711885700 | 14560 | 14590 | 14590 | 14560 | 2636 |
| 474 | 20241213 | 135500 | 7673460620 | 14600 | 14620 | 14630 | 14600 | 1056 |
| 475 | 20241213 | 135400 | 7658039470 | 14630 | 14620 | 14630 | 14620 | 82 |
| 476 | 20241213 | 135300 | 7656840620 | 14620 | 14630 | 14630 | 14610 | 240 |
| 477 | 20241213 | 135200 | 7653332930 | 14630 | 14600 | 14630 | 14600 | 236 |
| 478 | 20241213 | 135100 | 7649884300 | 14600 | 14600 | 14600 | 14600 | 109 |
| 479 | 20241213 | 135000 | 7648292900 | 14590 | 14610 | 14610 | 14590 | 739 |
| 480 | 20241213 | 134900 | 7637505090 | 14610 | 14610 | 14610 | 14610 | 105 |
| 481 | 20241213 | 134800 | 7635971040 | 14660 | 14660 | 14660 | 14590 | 505 |
| 482 | 20241213 | 134700 | 7628602620 | 14600 | 14600 | 14600 | 14590 | 176 |
| 483 | 20241213 | 134600 | 7626033370 | 14600 | 14610 | 14610 | 14590 | 686 |
| 484 | 20241213 | 134500 | 7616017250 | 14610 | 14610 | 14620 | 14610 | 420 |
| 485 | 20241213 | 134400 | 7609880900 | 14610 | 14650 | 14650 | 14610 | 4702 |
| 486 | 20241213 | 134300 | 7541092000 | 14660 | 14690 | 14690 | 14660 | 582 |
| 487 | 20241213 | 134200 | 7532555680 | 14700 | 14680 | 14700 | 14680 | 1261 |
| 488 | 20241213 | 134100 | 7514019780 | 14700 | 14660 | 14700 | 14660 | 441 |
| 489 | 20241213 | 134000 | 7507544020 | 14660 | 14660 | 14660 | 14650 | 335 |
| 490 | 20241213 | 133900 | 7502634780 | 14650 | 14650 | 14690 | 14650 | 263 |
| 491 | 20241213 | 133800 | 7498776140 | 14620 | 14630 | 14630 | 14620 | 1558 |
| 492 | 20241213 | 133700 | 7475985060 | 14630 | 14620 | 14630 | 14620 | 922 |
| 493 | 20241213 | 133600 | 7462497840 | 14630 | 14630 | 14630 | 14620 | 424 |
| 494 | 20241213 | 133500 | 7456295720 | 14620 | 14600 | 14620 | 14600 | 281 |
| 495 | 20241213 | 133400 | 7452189640 | 14610 | 14600 | 14630 | 14600 | 56 |
| 496 | 20241213 | 133300 | 7451371810 | 14630 | 14610 | 14630 | 14580 | 449 |
| 497 | 20241213 | 133200 | 7444810710 | 14610 | 14590 | 14620 | 14590 | 384 |
| 498 | 20241213 | 133100 | 7439203390 | 14600 | 14610 | 14620 | 14600 | 766 |
| 499 | 20241213 | 133000 | 7428017310 | 14620 | 14670 | 14680 | 14620 | 956 |
| 500 | 20241213 | 132900 | 7414000410 | 14650 | 14630 | 14680 | 14630 | 115 |
| 501 | 20241213 | 132800 | 7412314760 | 14620 | 14640 | 14640 | 14620 | 763 |
| 502 | 20241213 | 132700 | 7401157460 | 14620 | 14660 | 14700 | 14620 | 620 |
| 503 | 20241213 | 132600 | 7392081180 | 14660 | 14700 | 14700 | 14660 | 1793 |
| 504 | 20241213 | 132500 | 7365743400 | 14690 | 14740 | 14740 | 14690 | 587 |
| 505 | 20241213 | 132400 | 7357108410 | 14740 | 14710 | 14740 | 14690 | 2150 |
| 506 | 20241213 | 132300 | 7325520010 | 14720 | 14770 | 14770 | 14700 | 1830 |
| 507 | 20241213 | 132200 | 7298603240 | 14770 | 14730 | 14770 | 14720 | 1764 |
| 508 | 20241213 | 132100 | 7272599040 | 14720 | 14680 | 14720 | 14680 | 621 |
| 509 | 20241213 | 132000 | 7263468220 | 14680 | 14670 | 14680 | 14660 | 493 |
| 510 | 20241213 | 131900 | 7256234410 | 14670 | 14680 | 14680 | 14660 | 365 |
| 511 | 20241213 | 131800 | 7250881020 | 14690 | 14690 | 14700 | 14690 | 235 |
| 512 | 20241213 | 131700 | 7247427720 | 14700 | 14700 | 14710 | 14700 | 2595 |
| 513 | 20241213 | 131600 | 7209279800 | 14710 | 14670 | 14710 | 14640 | 2178 |
| 514 | 20241213 | 131500 | 7177326720 | 14670 | 14670 | 14670 | 14660 | 74 |
| 515 | 20241213 | 131400 | 7176241410 | 14670 | 14670 | 14690 | 14660 | 230 |
| 516 | 20241213 | 131300 | 7172864780 | 14670 | 14670 | 14680 | 14650 | 175 |
| 517 | 20241213 | 131200 | 7170298150 | 14680 | 14720 | 14730 | 14680 | 1325 |
| 518 | 20241213 | 131100 | 7150815640 | 14720 | 14690 | 14730 | 14680 | 1301 |
| 519 | 20241213 | 131000 | 7131681420 | 14680 | 14650 | 14680 | 14650 | 836 |
| 520 | 20241213 | 130900 | 7119420370 | 14640 | 14620 | 14640 | 14620 | 400 |
| 521 | 20241213 | 130800 | 7113567530 | 14610 | 14610 | 14610 | 14610 | 297 |
| 522 | 20241213 | 130700 | 7109228360 | 14600 | 14600 | 14610 | 14600 | 170 |
| 523 | 20241213 | 130600 | 7106746070 | 14600 | 14580 | 14610 | 14580 | 203 |
| 524 | 20241213 | 130500 | 7103783160 | 14580 | 14640 | 14640 | 14570 | 853 |
| 525 | 20241213 | 130400 | 7091334660 | 14650 | 14570 | 14650 | 14570 | 2975 |
| 526 | 20241213 | 130300 | 7047885140 | 14580 | 14540 | 14580 | 14540 | 616 |
| 527 | 20241213 | 130200 | 7038915890 | 14530 | 14480 | 14530 | 14470 | 1729 |
| 528 | 20241213 | 130100 | 7013853740 | 14480 | 14400 | 14480 | 14370 | 802 |
| 529 | 20241213 | 130000 | 7002318880 | 14380 | 14390 | 14390 | 14380 | 305 |
| 530 | 20241213 | 125900 | 6997931950 | 14390 | 14430 | 14480 | 14390 | 766 |
| 531 | 20241213 | 125800 | 6986900140 | 14400 | 14430 | 14430 | 14400 | 1410 |
| 532 | 20241213 | 125700 | 6966585340 | 14420 | 14460 | 14460 | 14420 | 1037 |
| 533 | 20241213 | 125600 | 6951600400 | 14480 | 14500 | 14500 | 14480 | 447 |
| 534 | 20241213 | 125500 | 6945124870 | 14500 | 14490 | 14500 | 14490 | 146 |
| 535 | 20241213 | 125400 | 6943008670 | 14490 | 14490 | 14490 | 14490 | 44 |
| 536 | 20241213 | 125300 | 6942371110 | 14490 | 14470 | 14490 | 14470 | 425 |
| 537 | 20241213 | 125200 | 6936215110 | 14480 | 14490 | 14490 | 14480 | 90 |
| 538 | 20241213 | 125100 | 6934911290 | 14490 | 14500 | 14500 | 14480 | 230 |
| 539 | 20241213 | 125000 | 6931578990 | 14500 | 14510 | 14520 | 14490 | 336 |
| 540 | 20241213 | 124900 | 6926704560 | 14510 | 14450 | 14510 | 14450 | 339 |
| 541 | 20241213 | 124800 | 6921795470 | 14450 | 14360 | 14600 | 14360 | 2138 |
| 542 | 20241213 | 124700 | 6890964310 | 14360 | 14330 | 14370 | 14290 | 6984 |
| 543 | 20241213 | 124600 | 6790994850 | 14330 | 14390 | 14400 | 14330 | 3794 |
| 544 | 20241213 | 124500 | 6736506270 | 14390 | 14390 | 14410 | 14380 | 1169 |
| 545 | 20241213 | 124400 | 6719689510 | 14390 | 14400 | 14410 | 14370 | 8691 |
| 546 | 20241213 | 124300 | 6594590810 | 14410 | 14440 | 14440 | 14400 | 1990 |
| 547 | 20241213 | 124200 | 6565898870 | 14440 | 14450 | 14460 | 14440 | 882 |
| 548 | 20241213 | 124100 | 6553160740 | 14440 | 14470 | 14470 | 14420 | 2487 |
| 549 | 20241213 | 124000 | 6517248900 | 14470 | 14500 | 14500 | 14470 | 968 |
| 550 | 20241213 | 123900 | 6503233000 | 14500 | 14520 | 14540 | 14490 | 1499 |
| 551 | 20241213 | 123800 | 6481500750 | 14540 | 14590 | 14590 | 14520 | 804 |
| 552 | 20241213 | 123700 | 6469807600 | 14590 | 14520 | 14590 | 14520 | 2342 |
| 553 | 20241213 | 123600 | 6435758740 | 14540 | 14550 | 14570 | 14470 | 2629 |
| 554 | 20241213 | 123500 | 6397609500 | 14580 | 14450 | 14590 | 14450 | 2621 |
| 555 | 20241213 | 123400 | 6359652170 | 14450 | 14460 | 14520 | 14450 | 4044 |
| 556 | 20241213 | 123300 | 6301213850 | 14460 | 14520 | 14530 | 14420 | 12909 |
| 557 | 20241213 | 123200 | 6114279880 | 14520 | 14570 | 14570 | 14520 | 5327 |
| 558 | 20241213 | 123100 | 6036787460 | 14560 | 14580 | 14580 | 14560 | 1470 |
| 559 | 20241213 | 123000 | 6015367620 | 14580 | 14590 | 14590 | 14580 | 1049 |
| 560 | 20241213 | 122900 | 6000068110 | 14600 | 14570 | 14600 | 14570 | 1055 |
| 561 | 20241213 | 122800 | 5984672660 | 14570 | 14590 | 14590 | 14570 | 1300 |
| 562 | 20241213 | 122700 | 5965729570 | 14580 | 14590 | 14590 | 14580 | 779 |
| 563 | 20241213 | 122600 | 5954367300 | 14590 | 14580 | 14600 | 14570 | 1075 |
| 564 | 20241213 | 122500 | 5938687290 | 14580 | 14590 | 14590 | 14570 | 1580 |
| 565 | 20241213 | 122400 | 5915651460 | 14600 | 14650 | 14650 | 14590 | 6376 |
| 566 | 20241213 | 122300 | 5822498140 | 14650 | 14680 | 14680 | 14630 | 3755 |
| 567 | 20241213 | 122200 | 5767472940 | 14680 | 14690 | 14690 | 14670 | 1210 |
| 568 | 20241213 | 122100 | 5749710320 | 14690 | 14750 | 14750 | 14690 | 5733 |
| 569 | 20241213 | 122000 | 5665337300 | 14760 | 14760 | 14760 | 14750 | 316 |
| 570 | 20241213 | 121900 | 5660674110 | 14760 | 14770 | 14770 | 14760 | 24 |
| 571 | 20241213 | 121800 | 5660319740 | 14760 | 14760 | 14770 | 14760 | 356 |
| 572 | 20241213 | 121700 | 5655062980 | 14760 | 14770 | 14770 | 14760 | 437 |
| 573 | 20241213 | 121600 | 5648612310 | 14780 | 14780 | 14780 | 14780 | 167 |
| 574 | 20241213 | 121500 | 5646144050 | 14780 | 14770 | 14780 | 14770 | 225 |
| 575 | 20241213 | 121400 | 5642820780 | 14780 | 14780 | 14780 | 14780 | 129 |
| 576 | 20241213 | 121300 | 5640914160 | 14780 | 14770 | 14780 | 14770 | 1655 |
| 577 | 20241213 | 121200 | 5616454100 | 14770 | 14770 | 14770 | 14770 | 161 |
| 578 | 20241213 | 121100 | 5614076130 | 14770 | 14770 | 14770 | 14770 | 228 |
| 579 | 20241213 | 121000 | 5610708570 | 14770 | 14760 | 14770 | 14760 | 197 |
| 580 | 20241213 | 120900 | 5607800830 | 14760 | 14760 | 14760 | 14760 | 110 |
| 581 | 20241213 | 120800 | 5606177230 | 14730 | 14730 | 14730 | 14730 | 234 |
| 582 | 20241213 | 120700 | 5602730410 | 14730 | 14750 | 14750 | 14730 | 719 |
| 583 | 20241213 | 120600 | 5592135840 | 14730 | 14760 | 14760 | 14730 | 593 |
| 584 | 20241213 | 120500 | 5583390730 | 14760 | 14770 | 14770 | 14750 | 39 |
| 585 | 20241213 | 120400 | 5582814910 | 14750 | 14770 | 14770 | 14750 | 439 |
| 586 | 20241213 | 120300 | 5576331970 | 14770 | 14750 | 14770 | 14750 | 596 |
| 587 | 20241213 | 120200 | 5567531920 | 14750 | 14760 | 14760 | 14750 | 934 |
| 588 | 20241213 | 120100 | 5553749990 | 14760 | 14780 | 14780 | 14760 | 363 |
| 589 | 20241213 | 120000 | 5548388200 | 14780 | 14820 | 14820 | 14780 | 2384 |
| 590 | 20241213 | 115900 | 5513113470 | 14810 | 14820 | 14820 | 14810 | 496 |
| 591 | 20241213 | 115800 | 5505765530 | 14820 | 14830 | 14830 | 14820 | 115 |
| 592 | 20241213 | 115700 | 5504060130 | 14850 | 14830 | 14850 | 14820 | 84 |
| 593 | 20241213 | 115600 | 5502813620 | 14820 | 14830 | 14830 | 14820 | 598 |
| 594 | 20241213 | 115500 | 5493949410 | 14840 | 14840 | 14840 | 14840 | 105 |
| 595 | 20241213 | 115400 | 5492391210 | 14850 | 14830 | 14850 | 14830 | 215 |
| 596 | 20241213 | 115300 | 5489199440 | 14860 | 14820 | 14860 | 14820 | 81 |
| 597 | 20241213 | 115200 | 5487998520 | 14820 | 14810 | 14820 | 14810 | 367 |
| 598 | 20241213 | 115100 | 5482559950 | 14810 | 14810 | 14820 | 14810 | 92 |
| 599 | 20241213 | 115000 | 5481196820 | 14810 | 14820 | 14820 | 14810 | 310 |
| 600 | 20241213 | 114900 | 5476602830 | 14820 | 14820 | 14820 | 14810 | 928 |
| 601 | 20241213 | 114800 | 5462853930 | 14820 | 14820 | 14820 | 14810 | 2460 |
| 602 | 20241213 | 114700 | 5426417740 | 14830 | 14840 | 14840 | 14820 | 938 |
| 603 | 20241213 | 114600 | 5412509960 | 14840 | 14840 | 14840 | 14840 | 60 |
| 604 | 20241213 | 114500 | 5411619560 | 14840 | 14850 | 14860 | 14840 | 1173 |
| 605 | 20241213 | 114400 | 5394207810 | 14850 | 14860 | 14860 | 14850 | 846 |
| 606 | 20241213 | 114300 | 5381642870 | 14860 | 14860 | 14880 | 14860 | 147 |
| 607 | 20241213 | 114200 | 5379456120 | 14860 | 14870 | 14880 | 14860 | 691 |
| 608 | 20241213 | 114100 | 5369182550 | 14880 | 14870 | 14880 | 14870 | 121 |
| 609 | 20241213 | 114000 | 5367382170 | 14870 | 14870 | 14870 | 14870 | 245 |
| 610 | 20241213 | 113900 | 5363739020 | 14860 | 14880 | 14880 | 14850 | 202 |
| 611 | 20241213 | 113800 | 5360735810 | 14880 | 14860 | 14880 | 14850 | 675 |
| 612 | 20241213 | 113700 | 5350700430 | 14870 | 14890 | 14890 | 14870 | 1108 |
| 613 | 20241213 | 113600 | 5334215260 | 14900 | 14940 | 14940 | 14900 | 2416 |
| 614 | 20241213 | 113500 | 5298149650 | 14960 | 14980 | 14980 | 14930 | 141 |
| 615 | 20241213 | 113400 | 5296040780 | 14980 | 14960 | 14980 | 14960 | 249 |
| 616 | 20241213 | 113300 | 5292313460 | 14960 | 14970 | 15000 | 14960 | 356 |
| 617 | 20241213 | 113200 | 5286981250 | 14970 | 14980 | 15030 | 14960 | 9620 |
| 618 | 20241213 | 113100 | 5142663050 | 14880 | 14960 | 14960 | 14880 | 6714 |
| 619 | 20241213 | 113000 | 5042679710 | 14960 | 14950 | 14980 | 14940 | 233 |
| 620 | 20241213 | 112900 | 5039195250 | 14950 | 14970 | 14980 | 14950 | 1161 |
| 621 | 20241213 | 112800 | 5021818450 | 14970 | 14940 | 14970 | 14940 | 1382 |
| 622 | 20241213 | 112700 | 5001139690 | 14940 | 14950 | 14960 | 14940 | 127 |
| 623 | 20241213 | 112600 | 4999241040 | 14970 | 14970 | 14980 | 14970 | 1115 |
| 624 | 20241213 | 112500 | 4982547020 | 14950 | 14940 | 14970 | 14940 | 1640 |
| 625 | 20241213 | 112400 | 4958026690 | 14940 | 14880 | 14940 | 14880 | 1416 |
| 626 | 20241213 | 112300 | 4936917740 | 14860 | 14870 | 14870 | 14860 | 28 |
| 627 | 20241213 | 112200 | 4936501650 | 14850 | 14860 | 14860 | 14850 | 105 |
| 628 | 20241213 | 112100 | 4934942330 | 14890 | 14840 | 14890 | 14830 | 60 |
| 629 | 20241213 | 112000 | 4934051560 | 14820 | 14890 | 14890 | 14820 | 790 |
| 630 | 20241213 | 111900 | 4922314730 | 14890 | 14870 | 14890 | 14870 | 218 |
| 631 | 20241213 | 111800 | 4919070350 | 14870 | 14870 | 14880 | 14870 | 100 |
| 632 | 20241213 | 111700 | 4917583280 | 14870 | 14870 | 14870 | 14860 | 275 |
| 633 | 20241213 | 111600 | 4913496700 | 14870 | 14860 | 14870 | 14860 | 576 |
| 634 | 20241213 | 111500 | 4904933600 | 14860 | 14890 | 14890 | 14860 | 376 |
| 635 | 20241213 | 111400 | 4899343500 | 14900 | 14880 | 14900 | 14870 | 869 |
| 636 | 20241213 | 111300 | 4886402210 | 14870 | 14880 | 14880 | 14860 | 205 |
| 637 | 20241213 | 111200 | 4883353830 | 14880 | 14850 | 14890 | 14850 | 897 |
| 638 | 20241213 | 111100 | 4870013890 | 14840 | 14830 | 14840 | 14810 | 481 |
| 639 | 20241213 | 111000 | 4862882660 | 14840 | 14800 | 14850 | 14750 | 9027 |
| 640 | 20241213 | 110900 | 4729012400 | 14800 | 14790 | 14800 | 14790 | 324 |
| 641 | 20241213 | 110800 | 4724217220 | 14800 | 14730 | 14800 | 14730 | 651 |
| 642 | 20241213 | 110700 | 4714615960 | 14720 | 14720 | 14720 | 14710 | 326 |
| 643 | 20241213 | 110600 | 4709818830 | 14710 | 14800 | 14800 | 14700 | 1234 |
| 644 | 20241213 | 110500 | 4691634110 | 14800 | 14800 | 14810 | 14790 | 1453 |
| 645 | 20241213 | 110400 | 4670129390 | 14730 | 14690 | 14730 | 14690 | 769 |
| 646 | 20241213 | 110300 | 4658820140 | 14660 | 14640 | 14670 | 14640 | 887 |
| 647 | 20241213 | 110200 | 4645827000 | 14660 | 14670 | 14670 | 14630 | 4477 |
| 648 | 20241213 | 110100 | 4580241740 | 14670 | 14770 | 14770 | 14660 | 5437 |
| 649 | 20241213 | 110000 | 4500241860 | 14780 | 14810 | 14810 | 14780 | 1420 |
| 650 | 20241213 | 105900 | 4479236830 | 14810 | 14800 | 14830 | 14790 | 2151 |
| 651 | 20241213 | 105800 | 4447401870 | 14800 | 14830 | 14830 | 14800 | 7725 |
| 652 | 20241213 | 105700 | 4333030000 | 14830 | 14880 | 14880 | 14830 | 11057 |
| 653 | 20241213 | 105600 | 4168814700 | 14870 | 14900 | 14900 | 14860 | 20 |
| 654 | 20241213 | 105500 | 4168517380 | 14870 | 14880 | 14880 | 14860 | 1636 |
| 655 | 20241213 | 105400 | 4144192680 | 14870 | 14870 | 14900 | 14870 | 8 |
| 656 | 20241213 | 105300 | 4144073690 | 14870 | 14910 | 14910 | 14870 | 1934 |
| 657 | 20241213 | 105200 | 4115293420 | 14870 | 14880 | 14890 | 14870 | 480 |
| 658 | 20241213 | 105100 | 4108151580 | 14880 | 14880 | 14880 | 14870 | 442 |
| 659 | 20241213 | 105000 | 4101576550 | 14880 | 14900 | 14900 | 14870 | 912 |
| 660 | 20241213 | 104900 | 4088007080 | 14910 | 14910 | 14910 | 14910 | 51 |
| 661 | 20241213 | 104800 | 4087246670 | 14910 | 14900 | 14910 | 14870 | 729 |
| 662 | 20241213 | 104700 | 4076399950 | 14890 | 14910 | 14910 | 14880 | 890 |
| 663 | 20241213 | 104600 | 4063146700 | 14930 | 14890 | 14940 | 14890 | 22 |
| 664 | 20241213 | 104500 | 4062818180 | 14890 | 14910 | 14910 | 14890 | 688 |
| 665 | 20241213 | 104400 | 4052563280 | 14900 | 14920 | 14920 | 14900 | 2084 |
| 666 | 20241213 | 104300 | 4021502510 | 14920 | 14950 | 14960 | 14920 | 1063 |
| 667 | 20241213 | 104200 | 4005638170 | 14960 | 14930 | 14990 | 14920 | 1734 |
| 668 | 20241213 | 104100 | 3979701870 | 14920 | 14920 | 14930 | 14920 | 158 |
| 669 | 20241213 | 104000 | 3977343800 | 14910 | 14930 | 14930 | 14910 | 865 |
| 670 | 20241213 | 103900 | 3964438840 | 14930 | 14920 | 14930 | 14900 | 1258 |
| 671 | 20241213 | 103800 | 3945681450 | 14940 | 14920 | 14940 | 14910 | 467 |
| 672 | 20241213 | 103700 | 3938713690 | 14920 | 14940 | 14950 | 14920 | 254 |
| 673 | 20241213 | 103600 | 3934923010 | 14940 | 14970 | 14980 | 14940 | 1337 |
| 674 | 20241213 | 103500 | 3914929490 | 14980 | 14980 | 14990 | 14970 | 217 |
| 675 | 20241213 | 103400 | 3911677890 | 14970 | 15000 | 15000 | 14970 | 993 |
| 676 | 20241213 | 103300 | 3896801440 | 15000 | 14980 | 15000 | 14980 | 172 |
| 677 | 20241213 | 103200 | 3894222440 | 14980 | 15000 | 15030 | 14980 | 481 |
| 678 | 20241213 | 103100 | 3887001330 | 15000 | 14990 | 15000 | 14960 | 112 |
| 679 | 20241213 | 103000 | 3885324320 | 14990 | 15020 | 15070 | 14990 | 3605 |
| 680 | 20241213 | 102900 | 3831092890 | 15020 | 14940 | 15030 | 14940 | 4109 |
| 681 | 20241213 | 102800 | 3769511900 | 14950 | 14910 | 14950 | 14900 | 682 |
| 682 | 20241213 | 102700 | 3759338780 | 14910 | 14920 | 14920 | 14910 | 321 |
| 683 | 20241213 | 102600 | 3754551850 | 14920 | 14920 | 14920 | 14910 | 423 |
| 684 | 20241213 | 102500 | 3748240890 | 14910 | 14880 | 14920 | 14880 | 208 |
| 685 | 20241213 | 102400 | 3745144220 | 14880 | 14890 | 14890 | 14880 | 735 |
| 686 | 20241213 | 102300 | 3734204400 | 14890 | 14880 | 14890 | 14880 | 333 |
| 687 | 20241213 | 102200 | 3729248840 | 14880 | 14930 | 14930 | 14880 | 1520 |
| 688 | 20241213 | 102100 | 3706601370 | 14910 | 14900 | 14940 | 14900 | 20 |
| 689 | 20241213 | 102000 | 3706302940 | 14900 | 14880 | 14900 | 14880 | 818 |
| 690 | 20241213 | 101900 | 3694128990 | 14900 | 14890 | 14900 | 14880 | 1767 |
| 691 | 20241213 | 101800 | 3667835600 | 14880 | 14900 | 14920 | 14880 | 2591 |
| 692 | 20241213 | 101700 | 3629269340 | 14920 | 14920 | 14920 | 14910 | 209 |
| 693 | 20241213 | 101600 | 3626151650 | 14920 | 14920 | 14920 | 14920 | 30 |
| 694 | 20241213 | 101500 | 3625704050 | 14920 | 14890 | 14920 | 14880 | 340 |
| 695 | 20241213 | 101400 | 3620643430 | 14890 | 14880 | 14890 | 14880 | 1325 |
| 696 | 20241213 | 101300 | 3600922590 | 14880 | 14910 | 14940 | 14880 | 1347 |
| 697 | 20241213 | 101200 | 3580860590 | 14950 | 14950 | 14950 | 14900 | 81 |
| 698 | 20241213 | 101100 | 3579649690 | 14950 | 14950 | 14950 | 14910 | 1151 |
| 699 | 20241213 | 101000 | 3562471930 | 14950 | 15000 | 15000 | 14950 | 1035 |
| 700 | 20241213 | 100900 | 3546986750 | 14970 | 15050 | 15050 | 14970 | 1183 |
| 701 | 20241213 | 100800 | 3529239800 | 15050 | 15070 | 15100 | 14990 | 3983 |
| 702 | 20241213 | 100700 | 3469206990 | 15070 | 14990 | 15070 | 14980 | 2280 |
| 703 | 20241213 | 100600 | 3434954480 | 15000 | 14970 | 15000 | 14970 | 3401 |
| 704 | 20241213 | 100500 | 3383968050 | 14970 | 14960 | 14980 | 14960 | 791 |
| 705 | 20241213 | 100400 | 3372124610 | 14970 | 14950 | 14970 | 14950 | 564 |
| 706 | 20241213 | 100300 | 3363682120 | 14950 | 14990 | 14990 | 14950 | 1273 |
| 707 | 20241213 | 100200 | 3344612200 | 14990 | 14980 | 14990 | 14970 | 1025 |
| 708 | 20241213 | 100100 | 3329257600 | 14980 | 14960 | 14980 | 14960 | 931 |
| 709 | 20241213 | 100000 | 3315320450 | 14930 | 14920 | 14960 | 14920 | 3319 |
| 710 | 20241213 | 095900 | 3265725870 | 14920 | 14910 | 14940 | 14910 | 479 |
| 711 | 20241213 | 095800 | 3258578250 | 14900 | 14860 | 14900 | 14860 | 285 |
| 712 | 20241213 | 095700 | 3254338200 | 14860 | 14870 | 14900 | 14850 | 1771 |
| 713 | 20241213 | 095600 | 3228001120 | 14860 | 14860 | 14860 | 14850 | 1013 |
| 714 | 20241213 | 095500 | 3212951070 | 14850 | 14830 | 14860 | 14820 | 985 |
| 715 | 20241213 | 095400 | 3198333890 | 14830 | 14840 | 14860 | 14830 | 2159 |
| 716 | 20241213 | 095300 | 3166281110 | 14820 | 14860 | 14870 | 14820 | 725 |
| 717 | 20241213 | 095200 | 3155516140 | 14860 | 14900 | 14900 | 14800 | 5899 |
| 718 | 20241213 | 095100 | 3068006660 | 14900 | 14930 | 14930 | 14880 | 2072 |
| 719 | 20241213 | 095000 | 3037140900 | 14960 | 14940 | 14960 | 14890 | 1750 |
| 720 | 20241213 | 094900 | 3011027530 | 14940 | 14970 | 14980 | 14930 | 7552 |
| 721 | 20241213 | 094800 | 2898115730 | 14960 | 15000 | 15000 | 14960 | 565 |
| 722 | 20241213 | 094700 | 2889648080 | 15000 | 15050 | 15060 | 14980 | 1238 |
| 723 | 20241213 | 094600 | 2871069470 | 15050 | 14990 | 15070 | 14950 | 5984 |
| 724 | 20241213 | 094500 | 2781153300 | 14970 | 15010 | 15010 | 14950 | 6691 |
| 725 | 20241213 | 094400 | 2680897320 | 15020 | 15070 | 15070 | 15000 | 4783 |
| 726 | 20241213 | 094300 | 2608985070 | 15060 | 15090 | 15090 | 15050 | 3128 |
| 727 | 20241213 | 094200 | 2561831710 | 15090 | 15050 | 15090 | 15040 | 5892 |
| 728 | 20241213 | 094100 | 2473097200 | 15040 | 15020 | 15050 | 15020 | 2246 |
| 729 | 20241213 | 094000 | 2439332510 | 15010 | 15000 | 15020 | 14980 | 1937 |
| 730 | 20241213 | 093900 | 2410283560 | 15000 | 14980 | 15010 | 14980 | 2963 |
| 731 | 20241213 | 093800 | 2365838560 | 14980 | 14990 | 15020 | 14970 | 2066 |
| 732 | 20241213 | 093700 | 2334859430 | 14990 | 15050 | 15050 | 14980 | 2362 |
| 733 | 20241213 | 093600 | 2299401910 | 15030 | 14980 | 15120 | 14870 | 12682 |
| 734 | 20241213 | 093500 | 2108796350 | 14970 | 14920 | 14970 | 14910 | 2649 |
| 735 | 20241213 | 093400 | 2069192270 | 14920 | 14910 | 14960 | 14910 | 1586 |
| 736 | 20241213 | 093300 | 2045511120 | 14910 | 14910 | 14910 | 14870 | 1575 |
| 737 | 20241213 | 093200 | 2022058650 | 14900 | 14950 | 14970 | 14890 | 3804 |
| 738 | 20241213 | 093100 | 1965274870 | 14950 | 14930 | 15000 | 14890 | 4537 |
| 739 | 20241213 | 093000 | 1897447730 | 14970 | 14970 | 15000 | 14930 | 6109 |
| 740 | 20241213 | 092900 | 1805965590 | 14970 | 15120 | 15120 | 14880 | 11344 |
| 741 | 20241213 | 092800 | 1635849980 | 15120 | 14900 | 15140 | 14900 | 22389 |
| 742 | 20241213 | 092700 | 1299635620 | 14900 | 14870 | 14900 | 14810 | 4801 |
| 743 | 20241213 | 092600 | 1228192360 | 14870 | 14800 | 14870 | 14780 | 5838 |
| 744 | 20241213 | 092500 | 1141624920 | 14810 | 14760 | 14810 | 14740 | 3659 |
| 745 | 20241213 | 092400 | 1087527290 | 14760 | 14770 | 14780 | 14700 | 2837 |
| 746 | 20241213 | 092300 | 1045757770 | 14770 | 14770 | 14770 | 14750 | 446 |
| 747 | 20241213 | 092200 | 1039178030 | 14790 | 14790 | 14820 | 14740 | 6148 |
| 748 | 20241213 | 092100 | 948391230 | 14820 | 14810 | 14820 | 14780 | 4254 |
| 749 | 20241213 | 092000 | 885388810 | 14820 | 14750 | 14830 | 14750 | 3635 |
| 750 | 20241213 | 091900 | 831625290 | 14760 | 14630 | 14770 | 14620 | 2025 |
| 751 | 20241213 | 091800 | 801871040 | 14610 | 14600 | 14610 | 14600 | 321 |
| 752 | 20241213 | 091700 | 797182430 | 14600 | 14620 | 14640 | 14590 | 2283 |
| 753 | 20241213 | 091600 | 763847230 | 14630 | 14630 | 14630 | 14610 | 705 |
| 754 | 20241213 | 091500 | 753542720 | 14630 | 14630 | 14630 | 14620 | 633 |
| 755 | 20241213 | 091400 | 744284880 | 14630 | 14630 | 14640 | 14620 | 585 |
| 756 | 20241213 | 091300 | 735728960 | 14630 | 14630 | 14640 | 14610 | 697 |
| 757 | 20241213 | 091200 | 725538000 | 14600 | 14590 | 14660 | 14590 | 2837 |
| 758 | 20241213 | 091100 | 684096540 | 14590 | 14620 | 14660 | 14580 | 4481 |
| 759 | 20241213 | 091000 | 618640710 | 14660 | 14640 | 14660 | 14620 | 2493 |
| 760 | 20241213 | 090900 | 582156450 | 14630 | 14700 | 14710 | 14630 | 4635 |
| 761 | 20241213 | 090800 | 514118750 | 14710 | 14750 | 14750 | 14690 | 2977 |
| 762 | 20241213 | 090700 | 470262580 | 14750 | 14750 | 14840 | 14700 | 9031 |
| 763 | 20241213 | 090600 | 336822550 | 14810 | 14760 | 14820 | 14720 | 4275 |
| 764 | 20241213 | 090500 | 273679010 | 14770 | 14740 | 14770 | 14700 | 4280 |
| 765 | 20241213 | 090400 | 210522690 | 14740 | 14660 | 14750 | 14640 | 3672 |
| 766 | 20241213 | 090300 | 156559610 | 14660 | 14670 | 14670 | 14610 | 1473 |
| 767 | 20241213 | 090200 | 135001200 | 14670 | 14610 | 14670 | 14610 | 1756 |
| 768 | 20241213 | 090100 | 109296710 | 14610 | 14700 | 14730 | 14590 | 2576 |
| 769 | 20241213 | 090000 | 71492690 | 14700 | 14550 | 14700 | 14550 | 4208 |