KissMeData/475960/min/candle-20241224.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241224	215300	6105715630	15600	15600	15600	15600	4291
3	20241224	215200	6105715630	15600	15600	15600	15600	0
4	20241224	215100	6105715630	15600	15600	15600	15600	0
5	20241224	215000	6105715630	15600	15600	15600	15600	0
6	20241224	214900	6105715630	15600	15600	15600	15600	0
7	20241224	214800	6105715630	15600	15600	15600	15600	0
8	20241224	214700	6105715630	15600	15600	15600	15600	0
9	20241224	214600	6105715630	15600	15600	15600	15600	0
10	20241224	214500	6105715630	15600	15600	15600	15600	0
11	20241224	214400	6105715630	15600	15600	15600	15600	0
12	20241224	214300	6105715630	15600	15600	15600	15600	0
13	20241224	214200	6105715630	15600	15600	15600	15600	0
14	20241224	214100	6105715630	15600	15600	15600	15600	0
15	20241224	214000	6105715630	15600	15600	15600	15600	0
16	20241224	213900	6105715630	15600	15600	15600	15600	0
17	20241224	213800	6105715630	15600	15600	15600	15600	0
18	20241224	213700	6105715630	15600	15600	15600	15600	0
19	20241224	213600	6105715630	15600	15600	15600	15600	0
20	20241224	213500	6105715630	15600	15600	15600	15600	0
21	20241224	213400	6105715630	15600	15600	15600	15600	0
22	20241224	213300	6105715630	15600	15600	15600	15600	0
23	20241224	213200	6105715630	15600	15600	15600	15600	0
24	20241224	213100	6105715630	15600	15600	15600	15600	0
25	20241224	213000	6105715630	15600	15600	15600	15600	0
26	20241224	212900	6105715630	15600	15600	15600	15600	0
27	20241224	212800	6105715630	15600	15600	15600	15600	0
28	20241224	212700	6105715630	15600	15600	15600	15600	0
29	20241224	212600	6105715630	15600	15600	15600	15600	0
30	20241224	212500	6105715630	15600	15600	15600	15600	0
31	20241224	212400	6105715630	15600	15600	15600	15600	0
32	20241224	212300	6105715630	15600	15600	15600	15600	4291
33	20241224	212200	6105715630	15600	15600	15600	15600	0
34	20241224	212100	6105715630	15600	15600	15600	15600	0
35	20241224	212000	6105715630	15600	15600	15600	15600	0
36	20241224	211900	6105715630	15600	15600	15600	15600	0
37	20241224	211800	6105715630	15600	15600	15600	15600	0
38	20241224	211700	6105715630	15600	15600	15600	15600	0
39	20241224	211600	6105715630	15600	15600	15600	15600	0
40	20241224	211500	6105715630	15600	15600	15600	15600	0
41	20241224	211400	6105715630	15600	15600	15600	15600	0
42	20241224	211300	6105715630	15600	15600	15600	15600	0
43	20241224	211200	6105715630	15600	15600	15600	15600	0
44	20241224	211100	6105715630	15600	15600	15600	15600	0
45	20241224	211000	6105715630	15600	15600	15600	15600	0
46	20241224	210900	6105715630	15600	15600	15600	15600	0
47	20241224	210800	6105715630	15600	15600	15600	15600	0
48	20241224	210700	6105715630	15600	15600	15600	15600	0
49	20241224	210600	6105715630	15600	15600	15600	15600	0
50	20241224	210500	6105715630	15600	15600	15600	15600	0
51	20241224	210400	6105715630	15600	15600	15600	15600	0
52	20241224	210300	6105715630	15600	15600	15600	15600	0
53	20241224	210200	6105715630	15600	15600	15600	15600	0
54	20241224	210100	6105715630	15600	15600	15600	15600	0
55	20241224	210000	6105715630	15600	15600	15600	15600	0
56	20241224	205900	6105715630	15600	15600	15600	15600	0
57	20241224	205800	6105715630	15600	15600	15600	15600	0
58	20241224	205700	6105715630	15600	15600	15600	15600	0
59	20241224	205600	6105715630	15600	15600	15600	15600	0
60	20241224	205500	6105715630	15600	15600	15600	15600	0
61	20241224	205400	6105715630	15600	15600	15600	15600	0
62	20241224	205300	6105715630	15600	15600	15600	15600	4291
63	20241224	205200	6105715630	15600	15600	15600	15600	0
64	20241224	205100	6105715630	15600	15600	15600	15600	0
65	20241224	205000	6105715630	15600	15600	15600	15600	0
66	20241224	204900	6105715630	15600	15600	15600	15600	0
67	20241224	204800	6105715630	15600	15600	15600	15600	0
68	20241224	204700	6105715630	15600	15600	15600	15600	0
69	20241224	204600	6105715630	15600	15600	15600	15600	0
70	20241224	204500	6105715630	15600	15600	15600	15600	0
71	20241224	204400	6105715630	15600	15600	15600	15600	0
72	20241224	204300	6105715630	15600	15600	15600	15600	0
73	20241224	204200	6105715630	15600	15600	15600	15600	0
74	20241224	204100	6105715630	15600	15600	15600	15600	0
75	20241224	204000	6105715630	15600	15600	15600	15600	0
76	20241224	203900	6105715630	15600	15600	15600	15600	0
77	20241224	203800	6105715630	15600	15600	15600	15600	0
78	20241224	203700	6105715630	15600	15600	15600	15600	0
79	20241224	203600	6105715630	15600	15600	15600	15600	0
80	20241224	203500	6105715630	15600	15600	15600	15600	0
81	20241224	203400	6105715630	15600	15600	15600	15600	0
82	20241224	203300	6105715630	15600	15600	15600	15600	0
83	20241224	203200	6105715630	15600	15600	15600	15600	0
84	20241224	203100	6105715630	15600	15600	15600	15600	0
85	20241224	203000	6105715630	15600	15600	15600	15600	0
86	20241224	202900	6105715630	15600	15600	15600	15600	0
87	20241224	202800	6105715630	15600	15600	15600	15600	0
88	20241224	202700	6105715630	15600	15600	15600	15600	0
89	20241224	202600	6105715630	15600	15600	15600	15600	0
90	20241224	202500	6105715630	15600	15600	15600	15600	0
91	20241224	202400	6105715630	15600	15600	15600	15600	0
92	20241224	202300	6105715630	15600	15600	15600	15600	4291
93	20241224	202200	6105715630	15600	15600	15600	15600	0
94	20241224	202100	6105715630	15600	15600	15600	15600	0
95	20241224	202000	6105715630	15600	15600	15600	15600	0
96	20241224	201900	6105715630	15600	15600	15600	15600	0
97	20241224	201800	6105715630	15600	15600	15600	15600	0
98	20241224	201700	6105715630	15600	15600	15600	15600	0
99	20241224	201600	6105715630	15600	15600	15600	15600	0
100	20241224	201500	6105715630	15600	15600	15600	15600	0
101	20241224	201400	6105715630	15600	15600	15600	15600	0
102	20241224	201300	6105715630	15600	15600	15600	15600	0
103	20241224	201200	6105715630	15600	15600	15600	15600	0
104	20241224	201100	6105715630	15600	15600	15600	15600	0
105	20241224	201000	6105715630	15600	15600	15600	15600	0
106	20241224	200900	6105715630	15600	15600	15600	15600	0
107	20241224	200800	6105715630	15600	15600	15600	15600	0
108	20241224	200700	6105715630	15600	15600	15600	15600	0
109	20241224	200600	6105715630	15600	15600	15600	15600	0
110	20241224	200500	6105715630	15600	15600	15600	15600	0
111	20241224	200400	6105715630	15600	15600	15600	15600	0
112	20241224	200300	6105715630	15600	15600	15600	15600	0
113	20241224	200200	6105715630	15600	15600	15600	15600	0
114	20241224	200100	6105715630	15600	15600	15600	15600	0
115	20241224	200000	6105715630	15600	15600	15600	15600	0
116	20241224	195900	6105715630	15600	15600	15600	15600	0
117	20241224	195800	6105715630	15600	15600	15600	15600	0
118	20241224	195700	6105715630	15600	15600	15600	15600	0
119	20241224	195600	6105715630	15600	15600	15600	15600	0
120	20241224	195500	6105715630	15600	15600	15600	15600	0
121	20241224	195400	6105715630	15600	15600	15600	15600	0
122	20241224	195300	6105715630	15600	15600	15600	15600	4291
123	20241224	195200	6105715630	15600	15600	15600	15600	0
124	20241224	195100	6105715630	15600	15600	15600	15600	0
125	20241224	195000	6105715630	15600	15600	15600	15600	0
126	20241224	194900	6105715630	15600	15600	15600	15600	0
127	20241224	194800	6105715630	15600	15600	15600	15600	0
128	20241224	194700	6105715630	15600	15600	15600	15600	0
129	20241224	194600	6105715630	15600	15600	15600	15600	0
130	20241224	194500	6105715630	15600	15600	15600	15600	0
131	20241224	194400	6105715630	15600	15600	15600	15600	0
132	20241224	194300	6105715630	15600	15600	15600	15600	0
133	20241224	194200	6105715630	15600	15600	15600	15600	0
134	20241224	194100	6105715630	15600	15600	15600	15600	0
135	20241224	194000	6105715630	15600	15600	15600	15600	0
136	20241224	193900	6105715630	15600	15600	15600	15600	0
137	20241224	193800	6105715630	15600	15600	15600	15600	0
138	20241224	193700	6105715630	15600	15600	15600	15600	0
139	20241224	193600	6105715630	15600	15600	15600	15600	0
140	20241224	193500	6105715630	15600	15600	15600	15600	0
141	20241224	193400	6105715630	15600	15600	15600	15600	0
142	20241224	193300	6105715630	15600	15600	15600	15600	0
143	20241224	193200	6105715630	15600	15600	15600	15600	0
144	20241224	193100	6105715630	15600	15600	15600	15600	0
145	20241224	193000	6105715630	15600	15600	15600	15600	0
146	20241224	192900	6105715630	15600	15600	15600	15600	0
147	20241224	192800	6105715630	15600	15600	15600	15600	0
148	20241224	192700	6105715630	15600	15600	15600	15600	0
149	20241224	192600	6105715630	15600	15600	15600	15600	0
150	20241224	192500	6105715630	15600	15600	15600	15600	0
151	20241224	192400	6105715630	15600	15600	15600	15600	0
152	20241224	192300	6105715630	15600	15600	15600	15600	4291
153	20241224	192200	6105715630	15600	15600	15600	15600	0
154	20241224	192100	6105715630	15600	15600	15600	15600	0
155	20241224	192000	6105715630	15600	15600	15600	15600	0
156	20241224	191900	6105715630	15600	15600	15600	15600	0
157	20241224	191800	6105715630	15600	15600	15600	15600	0
158	20241224	191700	6105715630	15600	15600	15600	15600	0
159	20241224	191600	6105715630	15600	15600	15600	15600	0
160	20241224	191500	6105715630	15600	15600	15600	15600	0
161	20241224	191400	6105715630	15600	15600	15600	15600	0
162	20241224	191300	6105715630	15600	15600	15600	15600	0
163	20241224	191200	6105715630	15600	15600	15600	15600	0
164	20241224	191100	6105715630	15600	15600	15600	15600	0
165	20241224	191000	6105715630	15600	15600	15600	15600	0
166	20241224	190900	6105715630	15600	15600	15600	15600	0
167	20241224	190800	6105715630	15600	15600	15600	15600	0
168	20241224	190700	6105715630	15600	15600	15600	15600	0
169	20241224	190600	6105715630	15600	15600	15600	15600	0
170	20241224	190500	6105715630	15600	15600	15600	15600	0
171	20241224	190400	6105715630	15600	15600	15600	15600	0
172	20241224	190300	6105715630	15600	15600	15600	15600	0
173	20241224	190200	6105715630	15600	15600	15600	15600	0
174	20241224	190100	6105715630	15600	15600	15600	15600	0
175	20241224	190000	6105715630	15600	15600	15600	15600	0
176	20241224	185900	6105715630	15600	15600	15600	15600	0
177	20241224	185800	6105715630	15600	15600	15600	15600	0
178	20241224	185700	6105715630	15600	15600	15600	15600	0
179	20241224	185600	6105715630	15600	15600	15600	15600	0
180	20241224	185500	6105715630	15600	15600	15600	15600	0
181	20241224	185400	6105715630	15600	15600	15600	15600	0
182	20241224	185300	6105715630	15600	15600	15600	15600	4291
183	20241224	185200	6105715630	15600	15600	15600	15600	0
184	20241224	185100	6105715630	15600	15600	15600	15600	0
185	20241224	185000	6105715630	15600	15600	15600	15600	0
186	20241224	184900	6105715630	15600	15600	15600	15600	0
187	20241224	184800	6105715630	15600	15600	15600	15600	0
188	20241224	184700	6105715630	15600	15600	15600	15600	0
189	20241224	184600	6105715630	15600	15600	15600	15600	0
190	20241224	184500	6105715630	15600	15600	15600	15600	0
191	20241224	184400	6105715630	15600	15600	15600	15600	0
192	20241224	184300	6105715630	15600	15600	15600	15600	0
193	20241224	184200	6105715630	15600	15600	15600	15600	0
194	20241224	184100	6105715630	15600	15600	15600	15600	0
195	20241224	184000	6105715630	15600	15600	15600	15600	0
196	20241224	183900	6105715630	15600	15600	15600	15600	0
197	20241224	183800	6105715630	15600	15600	15600	15600	0
198	20241224	183700	6105715630	15600	15600	15600	15600	0
199	20241224	183600	6105715630	15600	15600	15600	15600	0
200	20241224	183500	6105715630	15600	15600	15600	15600	0
201	20241224	183400	6105715630	15600	15600	15600	15600	0
202	20241224	183300	6105715630	15600	15600	15600	15600	0
203	20241224	183200	6105715630	15600	15600	15600	15600	0
204	20241224	183100	6105715630	15600	15600	15600	15600	0
205	20241224	183000	6105715630	15600	15600	15600	15600	0
206	20241224	182900	6105715630	15600	15600	15600	15600	0
207	20241224	182800	6105715630	15600	15600	15600	15600	0
208	20241224	182700	6105715630	15600	15600	15600	15600	0
209	20241224	182600	6105715630	15600	15600	15600	15600	0
210	20241224	182500	6105715630	15600	15600	15600	15600	0
211	20241224	182400	6105715630	15600	15600	15600	15600	0
212	20241224	182300	6105715630	15600	15600	15600	15600	4291
213	20241224	182200	6105715630	15600	15600	15600	15600	0
214	20241224	182100	6105715630	15600	15600	15600	15600	0
215	20241224	182000	6105715630	15600	15600	15600	15600	0
216	20241224	181900	6105715630	15600	15600	15600	15600	0
217	20241224	181800	6105715630	15600	15600	15600	15600	0
218	20241224	181700	6105715630	15600	15600	15600	15600	0
219	20241224	181600	6105715630	15600	15600	15600	15600	0
220	20241224	181500	6105715630	15600	15600	15600	15600	0
221	20241224	181400	6105715630	15600	15600	15600	15600	0
222	20241224	181300	6105715630	15600	15600	15600	15600	0
223	20241224	181200	6105715630	15600	15600	15600	15600	0
224	20241224	181100	6105715630	15600	15600	15600	15600	0
225	20241224	181000	6105715630	15600	15600	15600	15600	0
226	20241224	180900	6105715630	15600	15600	15600	15600	0
227	20241224	180800	6105715630	15600	15600	15600	15600	0
228	20241224	180700	6105715630	15600	15600	15600	15600	0
229	20241224	180600	6105715630	15600	15600	15600	15600	0
230	20241224	180500	6105715630	15600	15600	15600	15600	0
231	20241224	180400	6105715630	15600	15600	15600	15600	0
232	20241224	180300	6105715630	15600	15600	15600	15600	0
233	20241224	180200	6105715630	15600	15600	15600	15600	0
234	20241224	180100	6105715630	15600	15600	15600	15600	0
235	20241224	180000	6105715630	15600	15600	15600	15600	0
236	20241224	175900	6105715630	15600	15600	15600	15600	0
237	20241224	175800	6105715630	15600	15600	15600	15600	0
238	20241224	175700	6105715630	15600	15600	15600	15600	0
239	20241224	175600	6105715630	15600	15600	15600	15600	0
240	20241224	175500	6105715630	15600	15600	15600	15600	0
241	20241224	175400	6105715630	15600	15600	15600	15600	0
242	20241224	175300	6105715630	15600	15600	15600	15600	4291
243	20241224	175200	6105715630	15600	15600	15600	15600	0
244	20241224	175100	6105715630	15600	15600	15600	15600	0
245	20241224	175000	6105715630	15600	15600	15600	15600	0
246	20241224	174900	6105715630	15600	15600	15600	15600	0
247	20241224	174800	6105715630	15600	15600	15600	15600	0
248	20241224	174700	6105715630	15600	15600	15600	15600	0
249	20241224	174600	6105715630	15600	15600	15600	15600	0
250	20241224	174500	6105715630	15600	15600	15600	15600	0
251	20241224	174400	6105715630	15600	15600	15600	15600	0
252	20241224	174300	6105715630	15600	15600	15600	15600	0
253	20241224	174200	6105715630	15600	15600	15600	15600	0
254	20241224	174100	6105715630	15600	15600	15600	15600	0
255	20241224	174000	6105715630	15600	15600	15600	15600	0
256	20241224	173900	6105715630	15600	15600	15600	15600	0
257	20241224	173800	6105715630	15600	15600	15600	15600	0
258	20241224	173700	6105715630	15600	15600	15600	15600	0
259	20241224	173600	6105715630	15600	15600	15600	15600	0
260	20241224	173500	6105715630	15600	15600	15600	15600	0
261	20241224	173400	6105715630	15600	15600	15600	15600	0
262	20241224	173300	6105715630	15600	15600	15600	15600	0
263	20241224	173200	6105715630	15600	15600	15600	15600	0
264	20241224	173100	6105715630	15600	15600	15600	15600	0
265	20241224	173000	6105715630	15600	15600	15600	15600	0
266	20241224	172900	6105715630	15600	15600	15600	15600	0
267	20241224	172800	6105715630	15600	15600	15600	15600	0
268	20241224	172700	6105715630	15600	15600	15600	15600	0
269	20241224	172600	6105715630	15600	15600	15600	15600	0
270	20241224	172500	6105715630	15600	15600	15600	15600	0
271	20241224	172400	6105715630	15600	15600	15600	15600	0
272	20241224	172300	6105715630	15600	15600	15600	15600	4291
273	20241224	172200	6105715630	15600	15600	15600	15600	0
274	20241224	172100	6105715630	15600	15600	15600	15600	0
275	20241224	172000	6105715630	15600	15600	15600	15600	0
276	20241224	171900	6105715630	15600	15600	15600	15600	0
277	20241224	171800	6105715630	15600	15600	15600	15600	0
278	20241224	171700	6105715630	15600	15600	15600	15600	0
279	20241224	171600	6105715630	15600	15600	15600	15600	0
280	20241224	171500	6105715630	15600	15600	15600	15600	0
281	20241224	171400	6105715630	15600	15600	15600	15600	0
282	20241224	171300	6105715630	15600	15600	15600	15600	0
283	20241224	171200	6105715630	15600	15600	15600	15600	0
284	20241224	171100	6105715630	15600	15600	15600	15600	0
285	20241224	171000	6105715630	15600	15600	15600	15600	0
286	20241224	170900	6105715630	15600	15600	15600	15600	0
287	20241224	170800	6105715630	15600	15600	15600	15600	0
288	20241224	170700	6105715630	15600	15600	15600	15600	0
289	20241224	170600	6105715630	15600	15600	15600	15600	0
290	20241224	170500	6105715630	15600	15600	15600	15600	0
291	20241224	170400	6105715630	15600	15600	15600	15600	0
292	20241224	170300	6105715630	15600	15600	15600	15600	0
293	20241224	170200	6105715630	15600	15600	15600	15600	0
294	20241224	170100	6105715630	15600	15600	15600	15600	0
295	20241224	170000	6105715630	15600	15600	15600	15600	0
296	20241224	165900	6105715630	15600	15600	15600	15600	0
297	20241224	165800	6105715630	15600	15600	15600	15600	0
298	20241224	165700	6105715630	15600	15600	15600	15600	0
299	20241224	165600	6105715630	15600	15600	15600	15600	0
300	20241224	165500	6105715630	15600	15600	15600	15600	0
301	20241224	165400	6105715630	15600	15600	15600	15600	0
302	20241224	165300	6105715630	15600	15600	15600	15600	4291
303	20241224	165200	6105715630	15600	15600	15600	15600	0
304	20241224	165100	6105715630	15600	15600	15600	15600	0
305	20241224	165000	6105715630	15600	15600	15600	15600	0
306	20241224	164900	6105715630	15600	15600	15600	15600	0
307	20241224	164800	6105715630	15600	15600	15600	15600	0
308	20241224	164700	6105715630	15600	15600	15600	15600	0
309	20241224	164600	6105715630	15600	15600	15600	15600	0
310	20241224	164500	6105715630	15600	15600	15600	15600	0
311	20241224	164400	6105715630	15600	15600	15600	15600	0
312	20241224	164300	6105715630	15600	15600	15600	15600	0
313	20241224	164200	6105715630	15600	15600	15600	15600	0
314	20241224	164100	6105715630	15600	15600	15600	15600	0
315	20241224	164000	6105715630	15600	15600	15600	15600	0
316	20241224	163900	6105715630	15600	15600	15600	15600	0
317	20241224	163800	6105715630	15600	15600	15600	15600	0
318	20241224	163700	6105715630	15600	15600	15600	15600	0
319	20241224	163600	6105715630	15600	15600	15600	15600	0
320	20241224	163500	6105715630	15600	15600	15600	15600	0
321	20241224	163400	6105715630	15600	15600	15600	15600	0
322	20241224	163300	6105715630	15600	15600	15600	15600	0
323	20241224	163200	6105715630	15600	15600	15600	15600	0
324	20241224	163100	6105715630	15600	15600	15600	15600	0
325	20241224	163000	6105715630	15600	15600	15600	15600	0
326	20241224	162900	6105715630	15600	15600	15600	15600	0
327	20241224	162800	6105715630	15600	15600	15600	15600	0
328	20241224	162700	6105715630	15600	15600	15600	15600	0
329	20241224	162600	6105715630	15600	15600	15600	15600	0
330	20241224	162500	6105715630	15600	15600	15600	15600	0
331	20241224	162400	6105715630	15600	15600	15600	15600	0
332	20241224	162300	6105715630	15600	15600	15600	15600	4291
333	20241224	162200	6105715630	15600	15600	15600	15600	0
334	20241224	162100	6105715630	15600	15600	15600	15600	0
335	20241224	162000	6105715630	15600	15600	15600	15600	0
336	20241224	161900	6105715630	15600	15600	15600	15600	0
337	20241224	161800	6105715630	15600	15600	15600	15600	0
338	20241224	161700	6105715630	15600	15600	15600	15600	0
339	20241224	161600	6105715630	15600	15600	15600	15600	0
340	20241224	161500	6105715630	15600	15600	15600	15600	0
341	20241224	161400	6105715630	15600	15600	15600	15600	0
342	20241224	161300	6105715630	15600	15600	15600	15600	0
343	20241224	161200	6105715630	15600	15600	15600	15600	0
344	20241224	161100	6105715630	15600	15600	15600	15600	0
345	20241224	161000	6105715630	15600	15600	15600	15600	0
346	20241224	160900	6105715630	15600	15600	15600	15600	0
347	20241224	160800	6105715630	15600	15600	15600	15600	0
348	20241224	160700	6105715630	15600	15600	15600	15600	0
349	20241224	160600	6105715630	15600	15600	15600	15600	0
350	20241224	160500	6105715630	15600	15600	15600	15600	0
351	20241224	160400	6105715630	15600	15600	15600	15600	0
352	20241224	160300	6105715630	15600	15600	15600	15600	0
353	20241224	160200	6105715630	15600	15600	15600	15600	0
354	20241224	160100	6105715630	15600	15600	15600	15600	0
355	20241224	160000	6105715630	15600	15600	15600	15600	0
356	20241224	155900	6105715630	15600	15600	15600	15600	0
357	20241224	155800	6105715630	15600	15600	15600	15600	0
358	20241224	155700	6105715630	15600	15600	15600	15600	0
359	20241224	155600	6105715630	15600	15600	15600	15600	0
360	20241224	155500	6105715630	15600	15600	15600	15600	0
361	20241224	155400	6105715630	15600	15600	15600	15600	0
362	20241224	155300	6105715630	15600	15600	15600	15600	4291
363	20241224	155200	6105715630	15600	15600	15600	15600	0
364	20241224	155100	6105715630	15600	15600	15600	15600	0
365	20241224	155000	6105715630	15600	15600	15600	15600	0
366	20241224	154900	6105715630	15600	15600	15600	15600	0
367	20241224	154800	6105715630	15600	15600	15600	15600	0
368	20241224	154700	6105715630	15600	15600	15600	15600	0
369	20241224	154600	6105715630	15600	15600	15600	15600	0
370	20241224	154500	6105715630	15600	15600	15600	15600	0
371	20241224	154400	6105715630	15600	15600	15600	15600	0
372	20241224	154300	6105715630	15600	15600	15600	15600	0
373	20241224	154200	6105715630	15600	15600	15600	15600	0
374	20241224	154100	6105715630	15600	15600	15600	15600	0
375	20241224	154000	6105715630	15600	15600	15600	15600	0
376	20241224	153900	6105715630	15600	15600	15600	15600	0
377	20241224	153800	6105715630	15600	15600	15600	15600	0
378	20241224	153700	6105715630	15600	15600	15600	15600	0
379	20241224	153600	6105715630	15600	15600	15600	15600	0
380	20241224	153500	6105715630	15600	15600	15600	15600	0
381	20241224	153400	6105715630	15600	15600	15600	15600	0
382	20241224	153300	6105715630	15600	15600	15600	15600	0
383	20241224	153200	6105715630	15600	15600	15600	15600	0
384	20241224	153100	6105715630	15600	15600	15600	15600	0
385	20241224	153000	6105715630	15600	15600	15600	15600	4291
386	20241224	152900	6038776030	15690	15690	15690	15690	0
387	20241224	152800	6038776030	15690	15690	15690	15690	0
388	20241224	152700	6038776030	15690	15690	15690	15690	0
389	20241224	152600	6038776030	15690	15690	15690	15690	0
390	20241224	152500	6038776030	15690	15690	15690	15690	0
391	20241224	152400	6038776030	15690	15690	15690	15690	0
392	20241224	152300	6038776030	15690	15690	15690	15690	0
393	20241224	152200	6038776030	15690	15690	15690	15690	0
394	20241224	152100	6038776030	15690	15690	15690	15690	0
395	20241224	152000	6038776030	15690	15690	15690	15690	0
396	20241224	151900	6038776030	15690	15680	15690	15650	526
397	20241224	151800	6030533310	15680	15650	15680	15650	511
398	20241224	151700	6022521130	15650	15650	15680	15650	818
399	20241224	151600	6009712780	15650	15690	15690	15650	419
400	20241224	151500	6003148660	15700	15690	15700	15690	96
401	20241224	151400	6001641950	15680	15700	15700	15680	213
402	20241224	151300	5998299170	15700	15700	15700	15690	96
403	20241224	151200	5996792000	15700	15700	15700	15700	173
404	20241224	151100	5994075900	15700	15700	15710	15700	406
405	20241224	151000	5987699310	15710	15710	15720	15710	987
406	20241224	150900	5972193220	15720	15700	15720	15700	135
407	20241224	150800	5970073350	15700	15690	15720	15690	204
408	20241224	150700	5966870550	15660	15690	15690	15660	260
409	20241224	150600	5962791360	15690	15700	15700	15650	299
410	20241224	150500	5958111520	15590	15720	15720	15590	2377
411	20241224	150400	5920868760	15720	15690	15720	15690	14
412	20241224	150300	5920648950	15740	15660	15740	15660	955
413	20241224	150200	5905693030	15650	15660	15660	15650	45
414	20241224	150100	5904988450	15660	15650	15660	15650	68
415	20241224	150000	5903923640	15660	15660	15660	15620	474
416	20241224	145900	5896506850	15620	15560	15620	15560	214
417	20241224	145800	5893167190	15550	15570	15620	15550	1867
418	20241224	145700	5864081860	15580	15580	15600	15570	913
419	20241224	145600	5849857850	15580	15650	15650	15580	2386
420	20241224	145500	5812625970	15660	15670	15680	15600	6389
421	20241224	145400	5712746300	15670	15670	15690	15670	299
422	20241224	145300	5708059100	15670	15680	15680	15670	34
423	20241224	145200	5707526000	15680	15680	15680	15670	80
424	20241224	145100	5706272360	15690	15680	15690	15670	129
425	20241224	145000	5704250150	15680	15680	15680	15670	73
426	20241224	144900	5703105520	15680	15680	15680	15680	181
427	20241224	144800	5700267440	15670	15690	15690	15670	130
428	20241224	144700	5698230030	15670	15670	15690	15670	352
429	20241224	144600	5692713270	15670	15690	15690	15670	284
430	20241224	144500	5688261060	15690	15690	15690	15690	31
431	20241224	144400	5687774670	15690	15690	15690	15670	217
432	20241224	144300	5684371060	15690	15680	15700	15660	289
433	20241224	144200	5679841810	15680	15710	15710	15680	554
434	20241224	144100	5671150250	15700	15730	15730	15700	224
435	20241224	144000	5667631950	15740	15740	15750	15740	79
436	20241224	143900	5666388330	15760	15750	15780	15700	534
437	20241224	143800	5657985810	15760	15780	15780	15760	105
438	20241224	143700	5656330660	15780	15770	15780	15750	869
439	20241224	143600	5642630230	15780	15760	15780	15750	603
440	20241224	143500	5633121860	15750	15730	15770	15730	269
441	20241224	143400	5628884150	15730	15730	15730	15720	152
442	20241224	143300	5626493820	15760	15730	15760	15720	220
443	20241224	143200	5623029930	15750	15730	15750	15730	191
444	20241224	143100	5620023060	15730	15740	15760	15730	188
445	20241224	143000	5617062300	15750	15740	15750	15740	100
446	20241224	142900	5615487310	15750	15720	15750	15690	1036
447	20241224	142800	5599176390	15720	15700	15720	15650	1326
448	20241224	142700	5578387430	15720	15680	15720	15680	992
449	20241224	142600	5562818000	15670	15690	15690	15670	225
450	20241224	142500	5559291380	15680	15670	15680	15670	78
451	20241224	142400	5558068370	15680	15690	15690	15670	66
452	20241224	142300	5557033640	15680	15660	15680	15660	251
453	20241224	142200	5553100250	15660	15660	15660	15640	449
454	20241224	142100	5546073440	15650	15660	15660	15650	80
455	20241224	142000	5544821350	15660	15660	15660	15660	10
456	20241224	141900	5544664750	15660	15670	15670	15640	379
457	20241224	141800	5538733910	15670	15670	15670	15670	3
458	20241224	141700	5538686900	15660	15680	15680	15660	82
459	20241224	141600	5537402690	15670	15650	15670	15650	306
460	20241224	141500	5532612930	15650	15650	15650	15650	138
461	20241224	141400	5530453230	15660	15660	15660	15660	165
462	20241224	141300	5527869330	15670	15670	15680	15670	135
463	20241224	141200	5525753530	15660	15670	15670	15660	4
464	20241224	141100	5525690860	15670	15680	15680	15660	31
465	20241224	141000	5525205190	15670	15660	15680	15660	34
466	20241224	140900	5524672120	15670	15670	15680	15670	41
467	20241224	140800	5524029630	15670	15670	15680	15670	51
468	20241224	140700	5523230450	15660	15680	15680	15660	214
469	20241224	140600	5519875490	15680	15670	15680	15660	1027
470	20241224	140500	5503787190	15670	15670	15670	15660	108
471	20241224	140400	5502094850	15660	15650	15660	15650	172
472	20241224	140300	5499402320	15640	15650	15650	15640	24
473	20241224	140200	5499026750	15650	15650	15650	15650	368
474	20241224	140100	5493267550	15650	15650	15660	15650	229
475	20241224	140000	5489683620	15650	15650	15670	15650	112
476	20241224	135900	5487930540	15660	15650	15660	15650	34
477	20241224	135800	5487398210	15650	15610	15650	15610	164
478	20241224	135700	5484835370	15620	15610	15620	15600	281
479	20241224	135600	5480446990	15600	15600	15610	15600	158
480	20241224	135500	5477981240	15600	15620	15620	15600	178
481	20241224	135400	5475203170	15620	15660	15660	15610	428
482	20241224	135300	5468514790	15660	15650	15660	15640	12
483	20241224	135200	5468327060	15650	15640	15650	15640	13
484	20241224	135100	5468123620	15640	15670	15670	15640	95
485	20241224	135000	5466637030	15670	15590	15670	15590	286
486	20241224	134900	5462160390	15640	15640	15640	15640	37
487	20241224	134800	5461581710	15570	15660	15660	15570	1105
488	20241224	134700	5444349370	15660	15650	15660	15620	102
489	20241224	134600	5442755160	15650	15690	15700	15630	2809
490	20241224	134500	5398762510	15700	15680	15760	15680	2061
491	20241224	134400	5366380960	15670	15660	15670	15660	2
492	20241224	134300	5366349630	15650	15610	15650	15610	193
493	20241224	134200	5363330820	15620	15640	15640	15620	191
494	20241224	134100	5360344500	15640	15620	15640	15610	116
495	20241224	134000	5358532040	15630	15640	15640	15630	168
496	20241224	133900	5355904550	15650	15600	15650	15550	914
497	20241224	133800	5341649750	15600	15600	15600	15600	238
498	20241224	133700	5337936950	15590	15590	15600	15590	227
499	20241224	133600	5334397220	15600	15600	15600	15590	337
500	20241224	133500	5329140730	15600	15600	15610	15600	290
501	20241224	133400	5324616490	15600	15530	15600	15530	653
502	20241224	133300	5314452170	15530	15540	15540	15530	359
503	20241224	133200	5308874820	15540	15500	15540	15500	1771
504	20241224	133100	5281379930	15510	15600	15600	15500	4363
505	20241224	133000	5213579950	15590	15630	15640	15590	1520
506	20241224	132900	5189861230	15630	15640	15640	15630	171
507	20241224	132800	5187187650	15640	15650	15650	15640	21
508	20241224	132700	5186859190	15650	15650	15650	15640	42
509	20241224	132600	5186201980	15650	15640	15650	15640	266
510	20241224	132500	5182041710	15630	15640	15640	15630	21
511	20241224	132400	5181713300	15650	15630	15650	15630	376
512	20241224	132300	5175835860	15630	15620	15630	15610	82
513	20241224	132200	5174554870	15610	15610	15610	15600	37
514	20241224	132100	5173977360	15610	15610	15610	15600	559
515	20241224	132000	5165256140	15600	15640	15640	15600	230
516	20241224	131900	5161664180	15640	15660	15660	15640	156
517	20241224	131800	5159222490	15660	15660	15660	15660	120
518	20241224	131700	5157343290	15600	15660	15660	15600	1002
519	20241224	131600	5141705890	15680	15630	15680	15630	64
520	20241224	131500	5140704860	15630	15620	15630	15600	569
521	20241224	131400	5131826520	15600	15640	15640	15600	548
522	20241224	131300	5123277320	15600	15660	15660	15600	2465
523	20241224	131200	5084800290	15650	15680	15690	15640	1628
524	20241224	131100	5059317330	15690	15680	15690	15680	7
525	20241224	131000	5059207510	15690	15690	15690	15690	0
526	20241224	130900	5059207510	15690	15690	15690	15690	47
527	20241224	130800	5058470080	15690	15710	15710	15690	10
528	20241224	130700	5058313070	15710	15710	15710	15700	177
529	20241224	130600	5055532810	15720	15720	15720	15720	32
530	20241224	130500	5055029770	15720	15720	15730	15720	271
531	20241224	130400	5050769630	15720	15710	15720	15710	160
532	20241224	130300	5048255390	15710	15710	15710	15700	39
533	20241224	130200	5047642970	15710	15710	15710	15710	8
534	20241224	130100	5047517290	15710	15710	15710	15710	36
535	20241224	130000	5046951730	15660	15680	15720	15660	302
536	20241224	125900	5042220330	15690	15670	15690	15650	469
537	20241224	125800	5034874230	15670	15680	15680	15660	715
538	20241224	125700	5023668570	15680	15750	15750	15680	3517
539	20241224	125600	4968444900	15740	15750	15750	15740	118
540	20241224	125500	4966586540	15750	15750	15750	15740	85
541	20241224	125400	4965247900	15720	15710	15730	15710	24
542	20241224	125300	4964870800	15750	15710	15750	15710	126
543	20241224	125200	4962890440	15710	15740	15740	15710	69
544	20241224	125100	4961805980	15720	15720	15720	15710	71
545	20241224	125000	4960689890	15710	15720	15720	15710	1047
546	20241224	124900	4944241470	15720	15720	15720	15720	54
547	20241224	124800	4943392590	15720	15720	15730	15720	105
548	20241224	124700	4941741970	15720	15720	15720	15710	72
549	20241224	124600	4940610180	15720	15780	15780	15720	897
550	20241224	124500	4926494910	15780	15790	15790	15780	62
551	20241224	124400	4925516080	15790	15790	15790	15790	0
552	20241224	124300	4925516080	15790	15790	15790	15790	3
553	20241224	124200	4925468710	15750	15770	15780	15750	21
554	20241224	124100	4925137650	15790	15760	15790	15740	310
555	20241224	124000	4920250800	15760	15790	15800	15760	417
556	20241224	123900	4913672800	15790	15790	15800	15790	6
557	20241224	123800	4913578040	15800	15800	15800	15800	49
558	20241224	123700	4912803840	15780	15780	15780	15780	97
559	20241224	123600	4911273180	15780	15780	15780	15780	5
560	20241224	123500	4911194280	15740	15780	15780	15740	228
561	20241224	123400	4907603000	15770	15780	15780	15750	97
562	20241224	123300	4906074310	15790	15790	15790	15790	2
563	20241224	123200	4906042730	15760	15760	15760	15760	11
564	20241224	123100	4905869370	15750	15770	15770	15730	207
565	20241224	123000	4902609500	15760	15800	15800	15760	30
566	20241224	122900	4902135950	15800	15790	15800	15790	31
567	20241224	122800	4901646160	15780	15780	15780	15780	12
568	20241224	122700	4901456800	15780	15780	15780	15780	4
569	20241224	122600	4901393680	15790	15790	15790	15780	36
570	20241224	122500	4900825270	15790	15810	15820	15790	40
571	20241224	122400	4900193470	15820	15810	15820	15800	23
572	20241224	122300	4899829960	15800	15800	15800	15790	14
573	20241224	122200	4899608860	15800	15790	15800	15790	113
574	20241224	122100	4897823490	15790	15730	15790	15730	51
575	20241224	122000	4897018260	15730	15720	15730	15720	28
576	20241224	121900	4896577830	15710	15720	15800	15710	824
577	20241224	121800	4883609350	15720	15720	15720	15710	431
578	20241224	121700	4876837540	15720	15720	15720	15720	273
579	20241224	121600	4872545980	15720	15740	15740	15720	745
580	20241224	121500	4860829540	15740	15740	15740	15740	709
581	20241224	121400	4849669880	15750	15750	15750	15750	42
582	20241224	121300	4849008380	15750	15750	15750	15750	792
583	20241224	121200	4836534380	15750	15750	15770	15750	10
584	20241224	121100	4836376860	15740	15750	15760	15740	455
585	20241224	121000	4829210610	15750	15760	15760	15750	175
586	20241224	120900	4826454330	15760	15760	15760	15750	81
587	20241224	120800	4825178470	15760	15760	15770	15750	129
588	20241224	120700	4823146100	15750	15780	15780	15750	383
589	20241224	120600	4817105300	15780	15780	15780	15780	11
590	20241224	120500	4816931720	15780	15810	15810	15780	205
591	20241224	120400	4813694470	15800	15800	15810	15800	6
592	20241224	120300	4813599660	15800	15840	15840	15800	680
593	20241224	120200	4802851740	15830	15830	15830	15820	89
594	20241224	120100	4801442970	15830	15830	15830	15830	3
595	20241224	120000	4801395480	15810	15820	15820	15810	116
596	20241224	115900	4799560490	15830	15830	15830	15830	30
597	20241224	115800	4799085590	15820	15820	15820	15820	38
598	20241224	115700	4798484430	15800	15800	15800	15800	0
599	20241224	115600	4798484430	15800	15820	15820	15800	239
600	20241224	115500	4794705060	15810	15810	15810	15810	5
601	20241224	115400	4794626010	15790	15810	15810	15790	10
602	20241224	115300	4794468040	15780	15780	15780	15780	0
603	20241224	115200	4794468040	15780	15820	15820	15780	15
604	20241224	115100	4794230920	15800	15810	15810	15790	777
605	20241224	115000	4781954540	15800	15810	15820	15800	88
606	20241224	114900	4780563740	15820	15830	15830	15800	75
607	20241224	114800	4779378400	15810	15810	15810	15810	140
608	20241224	114700	4777165000	15820	15840	15840	15820	6
609	20241224	114600	4777070040	15840	15820	15840	15810	35
610	20241224	114500	4776515770	15810	15820	15820	15810	48
611	20241224	114400	4775756880	15810	15840	15840	15810	23
612	20241224	114300	4775393050	15840	15840	15840	15840	30
613	20241224	114200	4774917850	15830	15840	15840	15830	216
614	20241224	114100	4771497220	15850	15840	15850	15840	11
615	20241224	114000	4771322970	15840	15850	15850	15840	1104
616	20241224	113900	4753835070	15850	15840	15850	15840	116
617	20241224	113800	4751996880	15840	15840	15850	15830	109
618	20241224	113700	4750270400	15850	15830	15850	15830	361
619	20241224	113600	4744549250	15830	15850	15850	15800	213
620	20241224	113500	4741177300	15850	15780	15850	15780	638
621	20241224	113400	4731089390	15770	15730	15770	15720	378
622	20241224	113300	4725141560	15730	15730	15750	15730	353
623	20241224	113200	4719588840	15730	15740	15740	15730	220
624	20241224	113100	4716126870	15750	15770	15770	15750	63
625	20241224	113000	4715133770	15770	15770	15770	15760	19
626	20241224	112900	4714834170	15770	15770	15770	15770	4
627	20241224	112800	4714771090	15780	15790	15790	15780	44
628	20241224	112700	4714076460	15780	15780	15800	15780	109
629	20241224	112600	4712356370	15780	15770	15780	15770	8
630	20241224	112500	4712230160	15780	15780	15780	15780	44
631	20241224	112400	4711535840	15780	15770	15780	15770	96
632	20241224	112300	4710021910	15770	15730	15770	15730	337
633	20241224	112200	4704716660	15710	15730	15730	15710	446
634	20241224	112100	4697707580	15730	15750	15760	15730	1074
635	20241224	112000	4680802260	15760	15760	15760	15750	401
636	20241224	111900	4674486390	15760	15780	15780	15760	1513
637	20241224	111800	4650622180	15780	15780	15790	15780	302
638	20241224	111700	4645856600	15790	15790	15790	15790	42
639	20241224	111600	4645193420	15780	15790	15790	15780	921
640	20241224	111500	4630654670	15790	15790	15790	15780	216
641	20241224	111400	4627244130	15790	15780	15790	15780	231
642	20241224	111300	4623598640	15770	15790	15790	15760	126
643	20241224	111200	4621611460	15770	15770	15770	15760	15
644	20241224	111100	4621374950	15760	15770	15770	15750	859
645	20241224	111000	4607840080	15770	15870	15870	15770	4489
646	20241224	110900	4536803200	15870	15890	15890	15870	268
647	20241224	110800	4532549820	15900	15920	15920	15900	178
648	20241224	110700	4529719240	15920	15910	15920	15900	215
649	20241224	110600	4526298150	15910	15860	15910	15860	2066
650	20241224	110500	4493435480	15860	15860	15860	15850	259
651	20241224	110400	4489328720	15850	15850	15880	15850	60
652	20241224	110300	4488377370	15830	15830	15830	15830	0
653	20241224	110200	4488377370	15830	15840	15840	15820	741
654	20241224	110100	4476646980	15840	15860	15860	15840	709
655	20241224	110000	4465413550	15850	15890	15890	15850	1049
656	20241224	105900	4448775040	15900	15890	15900	15890	84
657	20241224	105800	4447439700	15890	15880	15890	15880	327
658	20241224	105700	4442243860	15890	15900	15900	15890	158
659	20241224	105600	4439732520	15900	15860	15910	15860	688
660	20241224	105500	4428796010	15860	15880	15880	15850	210
661	20241224	105400	4425462690	15880	15850	15880	15850	76
662	20241224	105300	4424255920	15850	15870	15880	15850	804
663	20241224	105200	4411508360	15870	15870	15880	15860	412
664	20241224	105100	4404970620	15870	15860	15870	15860	713
665	20241224	105000	4393659740	15870	15870	15880	15850	132
666	20241224	104900	4391566880	15860	15870	15870	15850	718
667	20241224	104800	4380179810	15880	15890	15890	15880	203
668	20241224	104700	4376954200	15900	15900	15900	15860	323
669	20241224	104600	4371823500	15910	15850	15910	15850	3680
670	20241224	104500	4313352020	15800	15780	15860	15770	642
671	20241224	104400	4303196910	15760	15790	15860	15760	3434
672	20241224	104300	4248923170	15800	15800	15800	15790	167
673	20241224	104200	4246286210	15800	15790	15800	15790	102
674	20241224	104100	4244674760	15800	15830	15830	15800	353
675	20241224	104000	4239095870	15810	15810	15820	15810	30
676	20241224	103900	4238621540	15810	15830	15850	15810	149
677	20241224	103800	4236263130	15830	15830	15830	15830	210
678	20241224	103700	4232938830	15830	15810	15830	15800	144
679	20241224	103600	4230661800	15810	15860	15860	15810	622
680	20241224	103500	4220812090	15850	15860	15870	15850	1055
681	20241224	103400	4204080180	15850	15870	15880	15840	816
682	20241224	103300	4191137950	15870	15850	15890	15850	1540
683	20241224	103200	4166696150	15850	15850	15850	15830	452
684	20241224	103100	4159534800	15840	15820	15850	15820	602
685	20241224	103000	4149999410	15820	15800	15820	15800	7
686	20241224	102900	4149888790	15790	15800	15850	15750	791
687	20241224	102800	4137394060	15810	15840	15840	15800	885
688	20241224	102700	4123393130	15850	15850	15860	15850	794
689	20241224	102600	4110807360	15860	15830	15860	15830	399
690	20241224	102500	4104484710	15860	15880	15880	15840	642
691	20241224	102400	4094302820	15880	15780	15880	15780	1827
692	20241224	102300	4065328910	15830	15800	15840	15770	1301
693	20241224	102200	4044759520	15790	15810	15820	15790	276
694	20241224	102100	4040395910	15820	15750	15820	15750	2008
695	20241224	102000	4008674260	15750	15730	15750	15730	232
696	20241224	101900	4005021980	15710	15730	15730	15710	18
697	20241224	101800	4004739180	15730	15730	15750	15700	67
698	20241224	101700	4003685920	15700	15750	15760	15700	118
699	20241224	101600	4001827160	15770	15690	15780	15690	53
700	20241224	101500	4000993890	15680	15650	15680	15650	260
701	20241224	101400	3996921950	15630	15600	15650	15590	2239
702	20241224	101300	3961987830	15600	15620	15660	15590	2752
703	20241224	101200	3919013280	15630	15650	15680	15620	1871
704	20241224	101100	3889737860	15660	15720	15720	15650	5903
705	20241224	101000	3797075880	15720	15750	15770	15720	732
706	20241224	100900	3785557690	15740	15750	15790	15740	227
707	20241224	100800	3781983610	15740	15780	15850	15730	1803
708	20241224	100700	3753578610	15750	15870	15870	15750	1087
709	20241224	100600	3736416320	15870	15790	15870	15790	941
710	20241224	100500	3721500540	15860	15810	15860	15790	310
711	20241224	100400	3716598950	15800	15830	15870	15800	840
712	20241224	100300	3703303360	15830	15840	15870	15800	743
713	20241224	100200	3691539390	15840	15830	15870	15810	546
714	20241224	100100	3682892780	15830	15850	15860	15810	1151
715	20241224	100000	3664664990	15860	15870	15870	15810	1024
716	20241224	095900	3648423730	15860	15770	15860	15770	744
717	20241224	095800	3636644920	15730	15730	15750	15720	1312
718	20241224	095700	3615986450	15730	15730	15750	15730	774
719	20241224	095600	3603811410	15750	15750	15750	15730	1132
720	20241224	095500	3585987300	15750	15810	15810	15740	2488
721	20241224	095400	3546744770	15790	15790	15790	15780	244
722	20241224	095300	3542893090	15780	15770	15790	15760	88
723	20241224	095200	3541503950	15760	15770	15770	15760	69
724	20241224	095100	3540416480	15790	15770	15790	15750	304
725	20241224	095000	3535625020	15770	15730	15790	15730	562
726	20241224	094900	3526763660	15730	15800	15810	15720	2907
727	20241224	094800	3481013580	15780	15850	15850	15780	1319
728	20241224	094700	3460164150	15870	15890	15890	15820	5676
729	20241224	094600	3370143280	15870	15870	15870	15860	3320
730	20241224	094500	3317455510	15870	15810	15910	15810	3264
731	20241224	094400	3265810870	15810	15830	15830	15780	527
732	20241224	094300	3257479330	15830	15770	15830	15760	822
733	20241224	094200	3244489220	15770	15800	15820	15750	854
734	20241224	094100	3231018800	15800	15830	15830	15780	2751
735	20241224	094000	3187556780	15830	15890	15890	15810	1929
736	20241224	093900	3157010610	15850	15840	15850	15830	1162
737	20241224	093800	3138594920	15830	15970	15980	15830	5955
738	20241224	093700	3043925320	15930	15990	16040	15930	3851
739	20241224	093600	2982379840	15980	15990	16030	15940	15093
740	20241224	093500	2741033490	16030	15940	16030	15900	16248
741	20241224	093400	2481563020	15950	15870	15950	15870	8018
742	20241224	093300	2353901240	15910	15920	15960	15880	7417
743	20241224	093200	2235745400	15930	15890	15960	15840	13225
744	20241224	093100	2025311140	15930	15790	15930	15790	11558
745	20241224	093000	1842000030	15790	15730	15800	15730	2146
746	20241224	092900	1808102900	15720	15810	15810	15720	6056
747	20241224	092800	1712592470	15800	15790	15830	15740	8627
748	20241224	092700	1576454850	15820	15800	15870	15750	9477
749	20241224	092600	1426611200	15810	15580	15830	15580	13041
750	20241224	092500	1222181780	15580	15470	15590	15470	3336
751	20241224	092400	1170324100	15460	15470	15470	15450	983
752	20241224	092300	1155127850	15470	15490	15500	15470	611
753	20241224	092200	1145658600	15490	15490	15500	15490	96
754	20241224	092100	1144171510	15490	15520	15520	15470	171
755	20241224	092000	1141521490	15460	15500	15500	15460	2170
756	20241224	091900	1107934030	15500	15520	15520	15500	607
757	20241224	091800	1098514820	15520	15530	15530	15480	3250
758	20241224	091700	1048172260	15530	15590	15590	15490	5714
759	20241224	091600	959346340	15550	15560	15600	15520	1604
760	20241224	091500	934378420	15560	15600	15700	15560	5522
761	20241224	091400	848009150	15600	15490	15600	15470	9043
762	20241224	091300	707601430	15490	15370	15490	15370	1454
763	20241224	091200	685118900	15370	15350	15370	15320	1768
764	20241224	091100	657958050	15350	15400	15400	15350	4080
765	20241224	091000	595224620	15400	15440	15440	15380	1385
766	20241224	090900	573908680	15390	15480	15490	15390	2918
767	20241224	090800	528884320	15470	15470	15480	15410	1530
768	20241224	090700	505228760	15470	15340	15500	15340	2209
769	20241224	090600	471107940	15300	15270	15340	15180	1594
770	20241224	090500	446770490	15270	15100	15280	15100	4128
771	20241224	090400	384091260	15100	15170	15170	15090	5002
772	20241224	090300	308393870	15150	15270	15270	15150	4098
773	20241224	090200	246221890	15270	15200	15280	15070	8987
774	20241224	090100	110266120	15200	15250	15250	15170	3052
775	20241224	090000	63839220	15250	15300	15300	15220	3668