37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 214200 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 7967 |
| 3 | 20250102 | 214100 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 4 | 20250102 | 214000 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 5 | 20250102 | 213900 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 6 | 20250102 | 213800 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 7 | 20250102 | 213700 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 8 | 20250102 | 213600 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 9 | 20250102 | 213500 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 10 | 20250102 | 213400 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 11 | 20250102 | 213300 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 12 | 20250102 | 213200 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 13 | 20250102 | 213100 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 14 | 20250102 | 213000 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 15 | 20250102 | 212900 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 16 | 20250102 | 212800 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 17 | 20250102 | 212700 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 18 | 20250102 | 212600 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 19 | 20250102 | 212500 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 20 | 20250102 | 212400 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 21 | 20250102 | 212300 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 22 | 20250102 | 212200 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 23 | 20250102 | 212100 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 24 | 20250102 | 212000 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 25 | 20250102 | 211900 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 26 | 20250102 | 211800 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 27 | 20250102 | 211700 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 28 | 20250102 | 211600 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 29 | 20250102 | 211500 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 30 | 20250102 | 211400 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 31 | 20250102 | 211300 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 32 | 20250102 | 211200 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 7967 |
| 33 | 20250102 | 211100 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 34 | 20250102 | 211000 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 35 | 20250102 | 210900 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 36 | 20250102 | 210800 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 37 | 20250102 | 210700 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 38 | 20250102 | 210600 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 39 | 20250102 | 210500 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 40 | 20250102 | 210400 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 41 | 20250102 | 210300 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 42 | 20250102 | 210200 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 43 | 20250102 | 210100 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 44 | 20250102 | 210000 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 45 | 20250102 | 205900 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 46 | 20250102 | 205800 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 47 | 20250102 | 205700 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 48 | 20250102 | 205600 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 49 | 20250102 | 205500 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 50 | 20250102 | 205400 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 51 | 20250102 | 205300 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 52 | 20250102 | 205200 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 53 | 20250102 | 205100 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 54 | 20250102 | 205000 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 55 | 20250102 | 204900 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 56 | 20250102 | 204800 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 57 | 20250102 | 204700 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 58 | 20250102 | 204600 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 59 | 20250102 | 204500 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 60 | 20250102 | 204400 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 61 | 20250102 | 204300 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 62 | 20250102 | 204200 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 7967 |
| 63 | 20250102 | 204100 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 64 | 20250102 | 204000 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 65 | 20250102 | 203900 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 66 | 20250102 | 203800 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 67 | 20250102 | 203700 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 68 | 20250102 | 203600 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 69 | 20250102 | 203500 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 70 | 20250102 | 203400 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 71 | 20250102 | 203300 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 72 | 20250102 | 203200 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 73 | 20250102 | 203100 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 74 | 20250102 | 203000 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 75 | 20250102 | 202900 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 76 | 20250102 | 202800 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 77 | 20250102 | 202700 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 78 | 20250102 | 202600 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 79 | 20250102 | 202500 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 80 | 20250102 | 202400 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 81 | 20250102 | 202300 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 82 | 20250102 | 202200 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 83 | 20250102 | 202100 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 84 | 20250102 | 202000 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 85 | 20250102 | 201900 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 86 | 20250102 | 201800 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 87 | 20250102 | 201700 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 88 | 20250102 | 201600 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 89 | 20250102 | 201500 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 90 | 20250102 | 201400 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 91 | 20250102 | 201300 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 92 | 20250102 | 201200 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 7967 |
| 93 | 20250102 | 201100 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 94 | 20250102 | 201000 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 95 | 20250102 | 200900 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 96 | 20250102 | 200800 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 97 | 20250102 | 200700 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 98 | 20250102 | 200600 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 99 | 20250102 | 200500 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 100 | 20250102 | 200400 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 101 | 20250102 | 200300 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 102 | 20250102 | 200200 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 103 | 20250102 | 200100 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 104 | 20250102 | 200000 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 105 | 20250102 | 195900 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 106 | 20250102 | 195800 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 107 | 20250102 | 195700 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 108 | 20250102 | 195600 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 109 | 20250102 | 195500 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 110 | 20250102 | 195400 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 111 | 20250102 | 195300 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 112 | 20250102 | 195200 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 113 | 20250102 | 195100 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 114 | 20250102 | 195000 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 115 | 20250102 | 194900 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 116 | 20250102 | 194800 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 117 | 20250102 | 194700 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 118 | 20250102 | 194600 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 119 | 20250102 | 194500 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 120 | 20250102 | 194400 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 121 | 20250102 | 194300 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 122 | 20250102 | 194200 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 7967 |
| 123 | 20250102 | 194100 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 124 | 20250102 | 194000 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 125 | 20250102 | 193900 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 126 | 20250102 | 193800 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 127 | 20250102 | 193700 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 128 | 20250102 | 193600 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 129 | 20250102 | 193500 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 130 | 20250102 | 193400 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 131 | 20250102 | 193300 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 132 | 20250102 | 193200 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 133 | 20250102 | 193100 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 134 | 20250102 | 193000 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 135 | 20250102 | 192900 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 136 | 20250102 | 192800 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 137 | 20250102 | 192700 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 138 | 20250102 | 192600 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 139 | 20250102 | 192500 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 140 | 20250102 | 192400 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 141 | 20250102 | 192300 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 142 | 20250102 | 192200 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 143 | 20250102 | 192100 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 144 | 20250102 | 192000 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 145 | 20250102 | 191900 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 146 | 20250102 | 191800 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 147 | 20250102 | 191700 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 148 | 20250102 | 191600 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 149 | 20250102 | 191500 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 150 | 20250102 | 191400 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 151 | 20250102 | 191300 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 152 | 20250102 | 191200 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 7967 |
| 153 | 20250102 | 191100 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 154 | 20250102 | 191000 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 155 | 20250102 | 190900 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 156 | 20250102 | 190800 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 157 | 20250102 | 190700 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 158 | 20250102 | 190600 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 159 | 20250102 | 190500 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 160 | 20250102 | 190400 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 161 | 20250102 | 190300 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 162 | 20250102 | 190200 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 163 | 20250102 | 190100 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 164 | 20250102 | 190000 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 165 | 20250102 | 185900 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 166 | 20250102 | 185800 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 167 | 20250102 | 185700 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 168 | 20250102 | 185600 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 169 | 20250102 | 185500 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 170 | 20250102 | 185400 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 171 | 20250102 | 185300 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 172 | 20250102 | 185200 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 173 | 20250102 | 185100 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 174 | 20250102 | 185000 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 175 | 20250102 | 184900 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 176 | 20250102 | 184800 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 177 | 20250102 | 184700 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 178 | 20250102 | 184600 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 179 | 20250102 | 184500 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 180 | 20250102 | 184400 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 181 | 20250102 | 184300 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 182 | 20250102 | 184200 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 7967 |
| 183 | 20250102 | 184100 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 184 | 20250102 | 184000 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 185 | 20250102 | 183900 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 186 | 20250102 | 183800 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 187 | 20250102 | 183700 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 188 | 20250102 | 183600 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 189 | 20250102 | 183500 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 190 | 20250102 | 183400 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 191 | 20250102 | 183300 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 192 | 20250102 | 183200 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 193 | 20250102 | 183100 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 194 | 20250102 | 183000 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 195 | 20250102 | 182900 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 196 | 20250102 | 182800 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 197 | 20250102 | 182700 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 198 | 20250102 | 182600 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 199 | 20250102 | 182500 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 200 | 20250102 | 182400 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 201 | 20250102 | 182300 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 202 | 20250102 | 182200 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 203 | 20250102 | 182100 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 204 | 20250102 | 182000 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 205 | 20250102 | 181900 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 206 | 20250102 | 181800 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 207 | 20250102 | 181700 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 208 | 20250102 | 181600 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 209 | 20250102 | 181500 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 210 | 20250102 | 181400 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 211 | 20250102 | 181300 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 212 | 20250102 | 181200 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 7967 |
| 213 | 20250102 | 181100 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 214 | 20250102 | 181000 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 215 | 20250102 | 180900 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 216 | 20250102 | 180800 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 217 | 20250102 | 180700 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 218 | 20250102 | 180600 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 219 | 20250102 | 180500 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 220 | 20250102 | 180400 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 221 | 20250102 | 180300 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 222 | 20250102 | 180200 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 223 | 20250102 | 180100 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 224 | 20250102 | 180000 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 225 | 20250102 | 175900 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 226 | 20250102 | 175800 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 227 | 20250102 | 175700 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 228 | 20250102 | 175600 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 229 | 20250102 | 175500 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 230 | 20250102 | 175400 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 231 | 20250102 | 175300 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 232 | 20250102 | 175200 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 233 | 20250102 | 175100 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 234 | 20250102 | 175000 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 235 | 20250102 | 174900 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 236 | 20250102 | 174800 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 237 | 20250102 | 174700 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 238 | 20250102 | 174600 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 239 | 20250102 | 174500 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 240 | 20250102 | 174400 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 241 | 20250102 | 174300 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 242 | 20250102 | 174200 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 7967 |
| 243 | 20250102 | 174100 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 244 | 20250102 | 174000 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 245 | 20250102 | 173900 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 246 | 20250102 | 173800 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 247 | 20250102 | 173700 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 248 | 20250102 | 173600 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 249 | 20250102 | 173500 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 250 | 20250102 | 173400 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 251 | 20250102 | 173300 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 252 | 20250102 | 173200 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 253 | 20250102 | 173100 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 254 | 20250102 | 173000 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 255 | 20250102 | 172900 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 256 | 20250102 | 172800 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 257 | 20250102 | 172700 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 258 | 20250102 | 172600 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 259 | 20250102 | 172500 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 260 | 20250102 | 172400 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 261 | 20250102 | 172300 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 262 | 20250102 | 172200 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 263 | 20250102 | 172100 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 264 | 20250102 | 172000 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 265 | 20250102 | 171900 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 266 | 20250102 | 171800 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 267 | 20250102 | 171700 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 268 | 20250102 | 171600 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 269 | 20250102 | 171500 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 270 | 20250102 | 171400 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 271 | 20250102 | 171300 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 272 | 20250102 | 171200 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 7967 |
| 273 | 20250102 | 171100 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 274 | 20250102 | 171000 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 275 | 20250102 | 170900 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 276 | 20250102 | 170800 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 277 | 20250102 | 170700 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 278 | 20250102 | 170600 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 279 | 20250102 | 170500 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 280 | 20250102 | 170400 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 281 | 20250102 | 170300 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 282 | 20250102 | 170200 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 283 | 20250102 | 170100 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 284 | 20250102 | 170000 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 285 | 20250102 | 165900 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 286 | 20250102 | 165800 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 287 | 20250102 | 165700 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 288 | 20250102 | 165600 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 289 | 20250102 | 165500 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 290 | 20250102 | 165400 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 291 | 20250102 | 165300 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 292 | 20250102 | 165200 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 293 | 20250102 | 165100 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 294 | 20250102 | 165000 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 295 | 20250102 | 164900 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 296 | 20250102 | 164800 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 297 | 20250102 | 164700 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 298 | 20250102 | 164600 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 299 | 20250102 | 164500 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 300 | 20250102 | 164400 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 301 | 20250102 | 164300 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 302 | 20250102 | 164200 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 7967 |
| 303 | 20250102 | 164100 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 304 | 20250102 | 164000 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 305 | 20250102 | 163900 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 306 | 20250102 | 163800 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 307 | 20250102 | 163700 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 308 | 20250102 | 163600 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 309 | 20250102 | 163500 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 310 | 20250102 | 163400 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 311 | 20250102 | 163300 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 312 | 20250102 | 163200 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 313 | 20250102 | 163100 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 314 | 20250102 | 163000 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 315 | 20250102 | 162900 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 316 | 20250102 | 162800 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 317 | 20250102 | 162700 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 318 | 20250102 | 162600 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 319 | 20250102 | 162500 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 320 | 20250102 | 162400 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 321 | 20250102 | 162300 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 322 | 20250102 | 162200 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 323 | 20250102 | 162100 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 324 | 20250102 | 162000 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 325 | 20250102 | 161900 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 326 | 20250102 | 161800 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 327 | 20250102 | 161700 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 328 | 20250102 | 161600 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 329 | 20250102 | 161500 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 330 | 20250102 | 161400 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 331 | 20250102 | 161300 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 332 | 20250102 | 161200 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 7967 |
| 333 | 20250102 | 161100 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 334 | 20250102 | 161000 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 335 | 20250102 | 160900 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 336 | 20250102 | 160800 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 337 | 20250102 | 160700 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 338 | 20250102 | 160600 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 339 | 20250102 | 160500 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 340 | 20250102 | 160400 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 341 | 20250102 | 160300 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 342 | 20250102 | 160200 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 343 | 20250102 | 160100 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 344 | 20250102 | 160000 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 345 | 20250102 | 155900 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 346 | 20250102 | 155800 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 347 | 20250102 | 155700 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 348 | 20250102 | 155600 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 349 | 20250102 | 155500 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 350 | 20250102 | 155400 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 351 | 20250102 | 155300 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 352 | 20250102 | 155200 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 353 | 20250102 | 155100 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 354 | 20250102 | 155000 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 355 | 20250102 | 154900 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 356 | 20250102 | 154800 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 357 | 20250102 | 154700 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 358 | 20250102 | 154600 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 359 | 20250102 | 154500 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 360 | 20250102 | 154400 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 361 | 20250102 | 154300 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 362 | 20250102 | 154200 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 7967 |
| 363 | 20250102 | 154100 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 364 | 20250102 | 154000 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 365 | 20250102 | 153900 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 366 | 20250102 | 153800 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 367 | 20250102 | 153700 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 368 | 20250102 | 153600 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 369 | 20250102 | 153500 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 370 | 20250102 | 153400 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 371 | 20250102 | 153300 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 372 | 20250102 | 153200 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 373 | 20250102 | 153100 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 374 | 20250102 | 153000 | 3238710650 | 15630 | 15630 | 15630 | 15630 | 7967 |
| 375 | 20250102 | 152900 | 3114186440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 376 | 20250102 | 152800 | 3114186440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 377 | 20250102 | 152700 | 3114186440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 378 | 20250102 | 152600 | 3114186440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 379 | 20250102 | 152500 | 3114186440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 380 | 20250102 | 152400 | 3114186440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 381 | 20250102 | 152300 | 3114186440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 382 | 20250102 | 152200 | 3114186440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 383 | 20250102 | 152100 | 3114186440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 384 | 20250102 | 152000 | 3114186440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 385 | 20250102 | 151900 | 3114186440 | 15630 | 15630 | 15640 | 15610 | 1248 |
| 386 | 20250102 | 151800 | 3094683220 | 15620 | 15620 | 15630 | 15620 | 444 |
| 387 | 20250102 | 151700 | 3087745620 | 15600 | 15590 | 15650 | 15580 | 607 |
| 388 | 20250102 | 151600 | 3078265310 | 15590 | 15610 | 15700 | 15590 | 2669 |
| 389 | 20250102 | 151500 | 3036559940 | 15600 | 15520 | 15600 | 15520 | 2075 |
| 390 | 20250102 | 151400 | 3004279450 | 15510 | 15530 | 15530 | 15500 | 1351 |
| 391 | 20250102 | 151300 | 2983309990 | 15530 | 15450 | 15530 | 15450 | 3967 |
| 392 | 20250102 | 151200 | 2921919630 | 15460 | 15380 | 15460 | 15380 | 1565 |
| 393 | 20250102 | 151100 | 2897788500 | 15380 | 15380 | 15380 | 15380 | 105 |
| 394 | 20250102 | 151000 | 2896173600 | 15380 | 15390 | 15400 | 15380 | 26 |
| 395 | 20250102 | 150900 | 2895773430 | 15400 | 15400 | 15410 | 15390 | 612 |
| 396 | 20250102 | 150800 | 2886346410 | 15400 | 15340 | 15400 | 15340 | 1577 |
| 397 | 20250102 | 150700 | 2862084140 | 15340 | 15380 | 15380 | 15340 | 556 |
| 398 | 20250102 | 150600 | 2853548000 | 15380 | 15360 | 15380 | 15350 | 2920 |
| 399 | 20250102 | 150500 | 2808682660 | 15360 | 15360 | 15360 | 15350 | 306 |
| 400 | 20250102 | 150400 | 2803983510 | 15360 | 15350 | 15360 | 15350 | 356 |
| 401 | 20250102 | 150300 | 2798518190 | 15350 | 15340 | 15350 | 15340 | 587 |
| 402 | 20250102 | 150200 | 2789510880 | 15340 | 15330 | 15340 | 15330 | 208 |
| 403 | 20250102 | 150100 | 2786322230 | 15330 | 15340 | 15340 | 15330 | 141 |
| 404 | 20250102 | 150000 | 2784160630 | 15340 | 15340 | 15340 | 15330 | 337 |
| 405 | 20250102 | 145900 | 2778991890 | 15340 | 15330 | 15350 | 15320 | 2557 |
| 406 | 20250102 | 145800 | 2739756340 | 15330 | 15330 | 15350 | 15330 | 1679 |
| 407 | 20250102 | 145700 | 2713993240 | 15330 | 15320 | 15330 | 15310 | 1270 |
| 408 | 20250102 | 145600 | 2694538800 | 15310 | 15300 | 15310 | 15300 | 338 |
| 409 | 20250102 | 145500 | 2689364240 | 15300 | 15270 | 15300 | 15260 | 1279 |
| 410 | 20250102 | 145400 | 2669830920 | 15270 | 15270 | 15270 | 15260 | 215 |
| 411 | 20250102 | 145300 | 2666547990 | 15270 | 15270 | 15290 | 15270 | 912 |
| 412 | 20250102 | 145200 | 2652605100 | 15280 | 15270 | 15280 | 15270 | 99 |
| 413 | 20250102 | 145100 | 2651092400 | 15280 | 15290 | 15290 | 15280 | 267 |
| 414 | 20250102 | 145000 | 2647010470 | 15290 | 15200 | 15290 | 15200 | 514 |
| 415 | 20250102 | 144900 | 2639172120 | 15200 | 15190 | 15200 | 15190 | 314 |
| 416 | 20250102 | 144800 | 2634400740 | 15190 | 15190 | 15190 | 15190 | 14 |
| 417 | 20250102 | 144700 | 2634188080 | 15180 | 15180 | 15180 | 15180 | 112 |
| 418 | 20250102 | 144600 | 2632487920 | 15180 | 15200 | 15200 | 15180 | 188 |
| 419 | 20250102 | 144500 | 2629631880 | 15200 | 15200 | 15200 | 15200 | 60 |
| 420 | 20250102 | 144400 | 2628719880 | 15200 | 15200 | 15200 | 15200 | 245 |
| 421 | 20250102 | 144300 | 2624995880 | 15200 | 15220 | 15220 | 15200 | 834 |
| 422 | 20250102 | 144200 | 2612316390 | 15220 | 15220 | 15220 | 15210 | 152 |
| 423 | 20250102 | 144100 | 2610004340 | 15230 | 15220 | 15230 | 15220 | 47 |
| 424 | 20250102 | 144000 | 2609288750 | 15220 | 15230 | 15240 | 15220 | 418 |
| 425 | 20250102 | 143900 | 2602918830 | 15230 | 15230 | 15300 | 15230 | 105 |
| 426 | 20250102 | 143800 | 2601313940 | 15220 | 15220 | 15230 | 15220 | 107 |
| 427 | 20250102 | 143700 | 2599685140 | 15300 | 15230 | 15300 | 15200 | 637 |
| 428 | 20250102 | 143600 | 2589961820 | 15250 | 15210 | 15250 | 15210 | 431 |
| 429 | 20250102 | 143500 | 2583396120 | 15180 | 15210 | 15240 | 15180 | 1004 |
| 430 | 20250102 | 143400 | 2568110980 | 15210 | 15220 | 15230 | 15210 | 585 |
| 431 | 20250102 | 143300 | 2559209500 | 15210 | 15180 | 15210 | 15180 | 177 |
| 432 | 20250102 | 143200 | 2556518260 | 15200 | 15170 | 15210 | 15170 | 144 |
| 433 | 20250102 | 143100 | 2554330200 | 15160 | 15160 | 15160 | 15160 | 414 |
| 434 | 20250102 | 143000 | 2548053960 | 15160 | 15250 | 15270 | 15110 | 1060 |
| 435 | 20250102 | 142900 | 2531977190 | 15210 | 15200 | 15280 | 15200 | 1890 |
| 436 | 20250102 | 142800 | 2503155010 | 15190 | 15060 | 15190 | 15060 | 1453 |
| 437 | 20250102 | 142700 | 2481174160 | 15050 | 15060 | 15070 | 15050 | 443 |
| 438 | 20250102 | 142600 | 2474505430 | 15060 | 15040 | 15060 | 15040 | 85 |
| 439 | 20250102 | 142500 | 2473226080 | 15040 | 15050 | 15050 | 15040 | 290 |
| 440 | 20250102 | 142400 | 2468864410 | 15060 | 15070 | 15070 | 15060 | 139 |
| 441 | 20250102 | 142300 | 2466770650 | 15070 | 15070 | 15070 | 15070 | 101 |
| 442 | 20250102 | 142200 | 2465248580 | 15060 | 15060 | 15060 | 15060 | 62 |
| 443 | 20250102 | 142100 | 2464314860 | 15060 | 15040 | 15060 | 15040 | 1789 |
| 444 | 20250102 | 142000 | 2437388080 | 15030 | 15050 | 15050 | 15030 | 7 |
| 445 | 20250102 | 141900 | 2437282810 | 15050 | 15060 | 15060 | 15050 | 5 |
| 446 | 20250102 | 141800 | 2437207550 | 15080 | 15010 | 15090 | 15010 | 658 |
| 447 | 20250102 | 141700 | 2427322610 | 15010 | 14970 | 15010 | 14970 | 507 |
| 448 | 20250102 | 141600 | 2419713800 | 14970 | 14990 | 15000 | 14970 | 125 |
| 449 | 20250102 | 141500 | 2417840870 | 14970 | 14960 | 14980 | 14960 | 34 |
| 450 | 20250102 | 141400 | 2417331820 | 14960 | 14960 | 14960 | 14960 | 13 |
| 451 | 20250102 | 141300 | 2417137340 | 14960 | 14970 | 14970 | 14960 | 15 |
| 452 | 20250102 | 141200 | 2416912920 | 14960 | 14940 | 14960 | 14940 | 136 |
| 453 | 20250102 | 141100 | 2414880660 | 14940 | 14950 | 14950 | 14940 | 264 |
| 454 | 20250102 | 141000 | 2410936360 | 14950 | 14970 | 14970 | 14950 | 974 |
| 455 | 20250102 | 140900 | 2396362270 | 14970 | 14980 | 14990 | 14970 | 134 |
| 456 | 20250102 | 140800 | 2394355390 | 14980 | 14990 | 14990 | 14980 | 60 |
| 457 | 20250102 | 140700 | 2393456470 | 14990 | 15000 | 15000 | 14990 | 154 |
| 458 | 20250102 | 140600 | 2391146990 | 14990 | 14990 | 14990 | 14990 | 80 |
| 459 | 20250102 | 140500 | 2389947790 | 15000 | 15000 | 15000 | 15000 | 73 |
| 460 | 20250102 | 140400 | 2388852790 | 15000 | 15000 | 15000 | 15000 | 733 |
| 461 | 20250102 | 140300 | 2377857790 | 15000 | 14990 | 15000 | 14990 | 83 |
| 462 | 20250102 | 140200 | 2376613570 | 14990 | 15000 | 15000 | 14990 | 115 |
| 463 | 20250102 | 140100 | 2374888930 | 15000 | 15000 | 15000 | 15000 | 2428 |
| 464 | 20250102 | 140000 | 2338468930 | 15000 | 15010 | 15010 | 15000 | 304 |
| 465 | 20250102 | 135900 | 2333908890 | 15000 | 15030 | 15030 | 15000 | 720 |
| 466 | 20250102 | 135800 | 2323101550 | 15030 | 15030 | 15030 | 15030 | 108 |
| 467 | 20250102 | 135700 | 2321478310 | 15030 | 15030 | 15030 | 15030 | 147 |
| 468 | 20250102 | 135600 | 2319268900 | 15030 | 15050 | 15050 | 15030 | 2208 |
| 469 | 20250102 | 135500 | 2286044340 | 15060 | 15050 | 15060 | 15050 | 3 |
| 470 | 20250102 | 135400 | 2285999180 | 15050 | 15060 | 15060 | 15050 | 121 |
| 471 | 20250102 | 135300 | 2284177690 | 15060 | 15060 | 15070 | 15060 | 311 |
| 472 | 20250102 | 135200 | 2279493960 | 15060 | 15060 | 15060 | 15060 | 32 |
| 473 | 20250102 | 135100 | 2279012040 | 15070 | 15080 | 15080 | 15060 | 674 |
| 474 | 20250102 | 135000 | 2268859270 | 15080 | 15090 | 15090 | 15080 | 178 |
| 475 | 20250102 | 134900 | 2266174730 | 15120 | 15090 | 15120 | 15090 | 1129 |
| 476 | 20250102 | 134800 | 2249123560 | 15110 | 15070 | 15110 | 15070 | 62 |
| 477 | 20250102 | 134700 | 2248187680 | 15120 | 15070 | 15120 | 15070 | 646 |
| 478 | 20250102 | 134600 | 2238431900 | 15060 | 15060 | 15070 | 15060 | 59 |
| 479 | 20250102 | 134500 | 2237543100 | 15060 | 15060 | 15060 | 15060 | 135 |
| 480 | 20250102 | 134400 | 2235510000 | 15060 | 15060 | 15060 | 15060 | 103 |
| 481 | 20250102 | 134300 | 2233958820 | 15070 | 15070 | 15070 | 15070 | 72 |
| 482 | 20250102 | 134200 | 2232873780 | 15070 | 15070 | 15070 | 15070 | 526 |
| 483 | 20250102 | 134100 | 2224946960 | 15080 | 15080 | 15090 | 15080 | 119 |
| 484 | 20250102 | 134000 | 2223151440 | 15080 | 15090 | 15090 | 15080 | 13 |
| 485 | 20250102 | 133900 | 2222955390 | 15100 | 15070 | 15100 | 15070 | 831 |
| 486 | 20250102 | 133800 | 2210410590 | 15060 | 15060 | 15060 | 15060 | 2 |
| 487 | 20250102 | 133700 | 2210380470 | 15060 | 15060 | 15070 | 15060 | 19 |
| 488 | 20250102 | 133600 | 2210094250 | 15060 | 15060 | 15060 | 15060 | 60 |
| 489 | 20250102 | 133500 | 2209190650 | 15090 | 15070 | 15090 | 15060 | 570 |
| 490 | 20250102 | 133400 | 2200592380 | 15070 | 15070 | 15070 | 15070 | 6 |
| 491 | 20250102 | 133300 | 2200501960 | 15040 | 15080 | 15090 | 15040 | 38 |
| 492 | 20250102 | 133200 | 2199929950 | 15090 | 15050 | 15100 | 15040 | 1156 |
| 493 | 20250102 | 133100 | 2182494030 | 15050 | 15040 | 15050 | 15040 | 314 |
| 494 | 20250102 | 133000 | 2177770570 | 15040 | 15040 | 15040 | 15040 | 8 |
| 495 | 20250102 | 132900 | 2177650250 | 15040 | 15040 | 15050 | 15040 | 196 |
| 496 | 20250102 | 132800 | 2174701290 | 15040 | 15070 | 15070 | 15040 | 1628 |
| 497 | 20250102 | 132700 | 2150181420 | 15060 | 15040 | 15070 | 15040 | 211 |
| 498 | 20250102 | 132600 | 2147004000 | 15040 | 15040 | 15050 | 15040 | 222 |
| 499 | 20250102 | 132500 | 2143662970 | 15040 | 15030 | 15040 | 15030 | 618 |
| 500 | 20250102 | 132400 | 2134368860 | 15030 | 15000 | 15040 | 15000 | 152 |
| 501 | 20250102 | 132300 | 2132087800 | 14990 | 14970 | 14990 | 14970 | 310 |
| 502 | 20250102 | 132200 | 2127443340 | 14960 | 14960 | 14960 | 14960 | 615 |
| 503 | 20250102 | 132100 | 2118242940 | 14940 | 14950 | 14960 | 14940 | 874 |
| 504 | 20250102 | 132000 | 2105168130 | 14960 | 14950 | 14960 | 14950 | 29 |
| 505 | 20250102 | 131900 | 2104734390 | 14940 | 14930 | 14940 | 14930 | 442 |
| 506 | 20250102 | 131800 | 2098131520 | 14930 | 14930 | 14930 | 14930 | 65 |
| 507 | 20250102 | 131700 | 2097161070 | 14910 | 14910 | 14910 | 14910 | 60 |
| 508 | 20250102 | 131600 | 2096266470 | 14950 | 14960 | 14960 | 14950 | 6 |
| 509 | 20250102 | 131500 | 2096176760 | 14970 | 14910 | 14970 | 14910 | 4 |
| 510 | 20250102 | 131400 | 2096117060 | 14910 | 14970 | 14970 | 14910 | 2 |
| 511 | 20250102 | 131300 | 2096087180 | 14990 | 14900 | 14990 | 14900 | 300 |
| 512 | 20250102 | 131200 | 2091597450 | 14910 | 14870 | 14910 | 14870 | 234 |
| 513 | 20250102 | 131100 | 2088113800 | 14870 | 14860 | 14870 | 14860 | 107 |
| 514 | 20250102 | 131000 | 2086522760 | 14870 | 14870 | 14870 | 14860 | 261 |
| 515 | 20250102 | 130900 | 2082643260 | 14870 | 14900 | 14910 | 14870 | 294 |
| 516 | 20250102 | 130800 | 2078269780 | 14900 | 14900 | 14900 | 14900 | 14 |
| 517 | 20250102 | 130700 | 2078061180 | 14900 | 14900 | 14900 | 14860 | 2543 |
| 518 | 20250102 | 130600 | 2040174480 | 14860 | 14860 | 14860 | 14860 | 9 |
| 519 | 20250102 | 130500 | 2040040740 | 14860 | 14870 | 14870 | 14860 | 214 |
| 520 | 20250102 | 130400 | 2036858600 | 14870 | 14920 | 14920 | 14870 | 1647 |
| 521 | 20250102 | 130300 | 2012342290 | 14920 | 14960 | 14960 | 14920 | 102 |
| 522 | 20250102 | 130200 | 2010819810 | 14950 | 14950 | 14960 | 14950 | 52 |
| 523 | 20250102 | 130100 | 2010041920 | 14960 | 14970 | 14970 | 14960 | 9 |
| 524 | 20250102 | 130000 | 2009907270 | 14970 | 14970 | 14970 | 14970 | 50 |
| 525 | 20250102 | 125900 | 2009158770 | 14980 | 14900 | 14980 | 14900 | 683 |
| 526 | 20250102 | 125800 | 1998959010 | 14880 | 14860 | 14880 | 14860 | 888 |
| 527 | 20250102 | 125700 | 1985754230 | 14880 | 14860 | 14880 | 14860 | 664 |
| 528 | 20250102 | 125600 | 1975881390 | 14860 | 14860 | 14860 | 14850 | 263 |
| 529 | 20250102 | 125500 | 1971973310 | 14860 | 14870 | 14870 | 14850 | 563 |
| 530 | 20250102 | 125400 | 1963607510 | 14860 | 14860 | 14870 | 14850 | 163 |
| 531 | 20250102 | 125300 | 1961185640 | 14860 | 14860 | 14870 | 14850 | 390 |
| 532 | 20250102 | 125200 | 1955390440 | 14870 | 14880 | 14880 | 14870 | 1056 |
| 533 | 20250102 | 125100 | 1939685740 | 14880 | 14940 | 14940 | 14880 | 2912 |
| 534 | 20250102 | 125000 | 1896308730 | 14930 | 14950 | 14960 | 14930 | 5 |
| 535 | 20250102 | 124900 | 1896234010 | 14930 | 14950 | 14950 | 14930 | 104 |
| 536 | 20250102 | 124800 | 1894680930 | 14950 | 14910 | 14950 | 14910 | 24 |
| 537 | 20250102 | 124700 | 1894322720 | 14920 | 14920 | 14920 | 14920 | 1 |
| 538 | 20250102 | 124600 | 1894307800 | 14910 | 14910 | 14920 | 14910 | 119 |
| 539 | 20250102 | 124500 | 1892533500 | 14910 | 14920 | 14920 | 14910 | 15 |
| 540 | 20250102 | 124400 | 1892309840 | 14910 | 14910 | 14910 | 14910 | 23 |
| 541 | 20250102 | 124300 | 1891966910 | 14920 | 14920 | 14920 | 14920 | 0 |
| 542 | 20250102 | 124200 | 1891966910 | 14920 | 14900 | 14920 | 14880 | 512 |
| 543 | 20250102 | 124100 | 1884342070 | 14930 | 14950 | 14950 | 14900 | 2082 |
| 544 | 20250102 | 124000 | 1853315520 | 14930 | 14930 | 14930 | 14930 | 406 |
| 545 | 20250102 | 123900 | 1847253940 | 14930 | 14930 | 14930 | 14910 | 27 |
| 546 | 20250102 | 123800 | 1846850870 | 14920 | 14910 | 14930 | 14910 | 17 |
| 547 | 20250102 | 123700 | 1846597300 | 14910 | 14900 | 14910 | 14900 | 123 |
| 548 | 20250102 | 123600 | 1844763390 | 14910 | 14910 | 14910 | 14910 | 25 |
| 549 | 20250102 | 123500 | 1844390640 | 14910 | 14930 | 14970 | 14910 | 2496 |
| 550 | 20250102 | 123400 | 1807158080 | 14930 | 14930 | 14930 | 14930 | 10 |
| 551 | 20250102 | 123300 | 1807008780 | 14930 | 14940 | 14940 | 14930 | 358 |
| 552 | 20250102 | 123200 | 1801663800 | 14940 | 14940 | 14940 | 14930 | 410 |
| 553 | 20250102 | 123100 | 1795542190 | 14940 | 14960 | 14960 | 14930 | 2054 |
| 554 | 20250102 | 123000 | 1764847440 | 14960 | 14980 | 14980 | 14960 | 499 |
| 555 | 20250102 | 122900 | 1757377650 | 15000 | 15000 | 15000 | 15000 | 11 |
| 556 | 20250102 | 122800 | 1757212650 | 15020 | 15020 | 15020 | 15000 | 102 |
| 557 | 20250102 | 122700 | 1755682590 | 15020 | 15020 | 15020 | 15020 | 5 |
| 558 | 20250102 | 122600 | 1755607490 | 15020 | 15050 | 15050 | 15020 | 148 |
| 559 | 20250102 | 122500 | 1753382100 | 15050 | 15070 | 15080 | 15050 | 643 |
| 560 | 20250102 | 122400 | 1743686030 | 15070 | 15040 | 15070 | 15040 | 171 |
| 561 | 20250102 | 122300 | 1741113830 | 15040 | 15050 | 15070 | 15040 | 72 |
| 562 | 20250102 | 122200 | 1740029380 | 15040 | 15040 | 15040 | 15040 | 27 |
| 563 | 20250102 | 122100 | 1739623300 | 15040 | 15040 | 15040 | 15040 | 0 |
| 564 | 20250102 | 122000 | 1739623300 | 15040 | 15040 | 15040 | 15040 | 820 |
| 565 | 20250102 | 121900 | 1727290500 | 15040 | 15020 | 15040 | 15010 | 396 |
| 566 | 20250102 | 121800 | 1721339660 | 15020 | 14980 | 15020 | 14980 | 248 |
| 567 | 20250102 | 121700 | 1717619560 | 14980 | 14980 | 14980 | 14980 | 1000 |
| 568 | 20250102 | 121600 | 1702639560 | 14960 | 14970 | 14970 | 14960 | 215 |
| 569 | 20250102 | 121500 | 1699423120 | 14970 | 14980 | 14990 | 14970 | 270 |
| 570 | 20250102 | 121400 | 1695379510 | 14980 | 14980 | 14990 | 14980 | 22 |
| 571 | 20250102 | 121300 | 1695049850 | 14990 | 14980 | 14990 | 14980 | 17 |
| 572 | 20250102 | 121200 | 1694795070 | 14980 | 14970 | 14980 | 14970 | 42 |
| 573 | 20250102 | 121100 | 1694166170 | 14980 | 14980 | 14990 | 14970 | 241 |
| 574 | 20250102 | 121000 | 1690557040 | 15000 | 14990 | 15000 | 14990 | 15 |
| 575 | 20250102 | 120900 | 1690332050 | 15010 | 15010 | 15010 | 15010 | 202 |
| 576 | 20250102 | 120800 | 1687300030 | 14970 | 14990 | 15000 | 14970 | 480 |
| 577 | 20250102 | 120700 | 1680105860 | 14970 | 14970 | 14970 | 14960 | 20 |
| 578 | 20250102 | 120600 | 1679806480 | 14960 | 14960 | 14960 | 14960 | 1 |
| 579 | 20250102 | 120500 | 1679791520 | 14960 | 14960 | 14960 | 14960 | 15 |
| 580 | 20250102 | 120400 | 1679567120 | 14960 | 15000 | 15000 | 14960 | 109 |
| 581 | 20250102 | 120300 | 1677935670 | 15010 | 14970 | 15010 | 14960 | 1570 |
| 582 | 20250102 | 120200 | 1654410070 | 14970 | 14990 | 14990 | 14970 | 1348 |
| 583 | 20250102 | 120100 | 1634217130 | 14980 | 15000 | 15020 | 14980 | 1224 |
| 584 | 20250102 | 120000 | 1615845490 | 15010 | 15010 | 15010 | 15010 | 0 |
| 585 | 20250102 | 115900 | 1615845490 | 15010 | 15010 | 15010 | 15010 | 30 |
| 586 | 20250102 | 115800 | 1615395190 | 15010 | 15010 | 15010 | 15010 | 30 |
| 587 | 20250102 | 115700 | 1614944890 | 15020 | 15020 | 15020 | 14990 | 32 |
| 588 | 20250102 | 115600 | 1614464310 | 15020 | 15020 | 15020 | 15020 | 138 |
| 589 | 20250102 | 115500 | 1612391550 | 15020 | 15030 | 15030 | 15020 | 212 |
| 590 | 20250102 | 115400 | 1609207300 | 15020 | 15010 | 15020 | 15010 | 1019 |
| 591 | 20250102 | 115300 | 1593901950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 592 | 20250102 | 115200 | 1593901950 | 14980 | 14980 | 14990 | 14980 | 225 |
| 593 | 20250102 | 115100 | 1590530430 | 14970 | 14970 | 14970 | 14950 | 353 |
| 594 | 20250102 | 115000 | 1585251610 | 14930 | 14910 | 14930 | 14900 | 1101 |
| 595 | 20250102 | 114900 | 1568832480 | 14940 | 14930 | 14940 | 14900 | 2895 |
| 596 | 20250102 | 114800 | 1525637170 | 14940 | 14980 | 14980 | 14940 | 1197 |
| 597 | 20250102 | 114700 | 1507738950 | 14990 | 15020 | 15020 | 14990 | 322 |
| 598 | 20250102 | 114600 | 1502908030 | 15020 | 15030 | 15040 | 15020 | 321 |
| 599 | 20250102 | 114500 | 1498085000 | 15000 | 14980 | 15000 | 14980 | 402 |
| 600 | 20250102 | 114400 | 1492058960 | 14980 | 14960 | 14980 | 14950 | 1477 |
| 601 | 20250102 | 114300 | 1469967990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 602 | 20250102 | 114200 | 1469967990 | 14950 | 15000 | 15000 | 14950 | 3241 |
| 603 | 20250102 | 114100 | 1421439770 | 15000 | 15030 | 15030 | 15000 | 865 |
| 604 | 20250102 | 114000 | 1408463990 | 15030 | 15020 | 15030 | 15000 | 880 |
| 605 | 20250102 | 113900 | 1395249610 | 15030 | 15040 | 15040 | 15030 | 300 |
| 606 | 20250102 | 113800 | 1390740540 | 15030 | 15040 | 15040 | 15030 | 149 |
| 607 | 20250102 | 113700 | 1388500660 | 15030 | 15060 | 15080 | 15030 | 384 |
| 608 | 20250102 | 113600 | 1382712220 | 15060 | 15060 | 15060 | 15050 | 571 |
| 609 | 20250102 | 113500 | 1374113060 | 15050 | 15060 | 15060 | 15040 | 660 |
| 610 | 20250102 | 113400 | 1364179460 | 15060 | 15070 | 15070 | 15020 | 502 |
| 611 | 20250102 | 113300 | 1356625900 | 15080 | 15090 | 15100 | 15040 | 113 |
| 612 | 20250102 | 113200 | 1354924710 | 15090 | 15090 | 15100 | 15060 | 1134 |
| 613 | 20250102 | 113100 | 1337833650 | 15090 | 15060 | 15100 | 14990 | 6077 |
| 614 | 20250102 | 113000 | 1246565300 | 15060 | 15090 | 15090 | 15060 | 465 |
| 615 | 20250102 | 112900 | 1239556690 | 15080 | 15100 | 15100 | 15080 | 89 |
| 616 | 20250102 | 112800 | 1238214530 | 15100 | 15100 | 15100 | 15090 | 1008 |
| 617 | 20250102 | 112700 | 1222998770 | 15100 | 15040 | 15100 | 15040 | 2584 |
| 618 | 20250102 | 112600 | 1184040840 | 15040 | 15040 | 15040 | 15040 | 540 |
| 619 | 20250102 | 112500 | 1175919240 | 15040 | 15070 | 15070 | 15040 | 351 |
| 620 | 20250102 | 112400 | 1170639590 | 15010 | 15070 | 15070 | 15010 | 921 |
| 621 | 20250102 | 112300 | 1156783700 | 15080 | 15000 | 15080 | 15000 | 594 |
| 622 | 20250102 | 112200 | 1147836470 | 15010 | 15010 | 15010 | 15010 | 2632 |
| 623 | 20250102 | 112100 | 1108330150 | 15030 | 15090 | 15090 | 15030 | 945 |
| 624 | 20250102 | 112000 | 1094084420 | 15070 | 15090 | 15100 | 15070 | 129 |
| 625 | 20250102 | 111900 | 1092139950 | 15090 | 15050 | 15090 | 15030 | 1579 |
| 626 | 20250102 | 111800 | 1068343450 | 15040 | 15030 | 15050 | 15030 | 281 |
| 627 | 20250102 | 111700 | 1064116180 | 15030 | 15030 | 15030 | 14980 | 1362 |
| 628 | 20250102 | 111600 | 1043673290 | 15030 | 14980 | 15030 | 14980 | 331 |
| 629 | 20250102 | 111500 | 1038714660 | 15000 | 15000 | 15010 | 14980 | 2017 |
| 630 | 20250102 | 111400 | 1008470810 | 15030 | 15030 | 15030 | 15000 | 1098 |
| 631 | 20250102 | 111300 | 991984690 | 15060 | 15060 | 15060 | 15060 | 1 |
| 632 | 20250102 | 111200 | 991969630 | 15040 | 15040 | 15040 | 15000 | 2034 |
| 633 | 20250102 | 111100 | 961425920 | 15110 | 15080 | 15110 | 15020 | 1404 |
| 634 | 20250102 | 111000 | 940292210 | 15110 | 15110 | 15130 | 15110 | 34 |
| 635 | 20250102 | 110900 | 939778410 | 15130 | 15040 | 15130 | 15040 | 844 |
| 636 | 20250102 | 110800 | 927016460 | 15100 | 15050 | 15100 | 15030 | 1807 |
| 637 | 20250102 | 110700 | 899804720 | 15050 | 15080 | 15090 | 15050 | 936 |
| 638 | 20250102 | 110600 | 885707290 | 15090 | 15120 | 15120 | 15090 | 4165 |
| 639 | 20250102 | 110500 | 822805850 | 15120 | 15140 | 15140 | 15120 | 645 |
| 640 | 20250102 | 110400 | 813045490 | 15150 | 15150 | 15150 | 15140 | 107 |
| 641 | 20250102 | 110300 | 811425310 | 15150 | 15160 | 15160 | 15150 | 232 |
| 642 | 20250102 | 110200 | 807910490 | 15150 | 15160 | 15160 | 15150 | 506 |
| 643 | 20250102 | 110100 | 800239920 | 15200 | 15200 | 15200 | 15200 | 12 |
| 644 | 20250102 | 110000 | 800057520 | 15200 | 15190 | 15220 | 15190 | 158 |
| 645 | 20250102 | 105900 | 797655720 | 15190 | 15190 | 15190 | 15180 | 75 |
| 646 | 20250102 | 105800 | 796517080 | 15140 | 15180 | 15180 | 15140 | 815 |
| 647 | 20250102 | 105700 | 784172270 | 15200 | 15190 | 15200 | 15190 | 216 |
| 648 | 20250102 | 105600 | 780891220 | 15190 | 15210 | 15210 | 15190 | 1007 |
| 649 | 20250102 | 105500 | 765581620 | 15240 | 15210 | 15240 | 15210 | 146 |
| 650 | 20250102 | 105400 | 763359580 | 15220 | 15240 | 15240 | 15220 | 56 |
| 651 | 20250102 | 105300 | 762506440 | 15240 | 15190 | 15250 | 15190 | 127 |
| 652 | 20250102 | 105200 | 760573510 | 15190 | 15150 | 15190 | 15140 | 655 |
| 653 | 20250102 | 105100 | 750650510 | 15150 | 15150 | 15150 | 15150 | 100 |
| 654 | 20250102 | 105000 | 749135510 | 15140 | 15180 | 15180 | 15140 | 117 |
| 655 | 20250102 | 104900 | 747363730 | 15180 | 15180 | 15180 | 15180 | 150 |
| 656 | 20250102 | 104800 | 745086730 | 15140 | 15140 | 15140 | 15140 | 174 |
| 657 | 20250102 | 104700 | 742452370 | 15140 | 15150 | 15160 | 15140 | 451 |
| 658 | 20250102 | 104600 | 735622580 | 15150 | 15160 | 15160 | 15150 | 858 |
| 659 | 20250102 | 104500 | 722623580 | 15150 | 15180 | 15180 | 15150 | 225 |
| 660 | 20250102 | 104400 | 719213220 | 15190 | 15190 | 15190 | 15190 | 31 |
| 661 | 20250102 | 104300 | 718742330 | 15180 | 15180 | 15190 | 15180 | 56 |
| 662 | 20250102 | 104200 | 717892210 | 15180 | 15150 | 15180 | 15150 | 167 |
| 663 | 20250102 | 104100 | 715362130 | 15150 | 15170 | 15170 | 15150 | 808 |
| 664 | 20250102 | 104000 | 703107390 | 15150 | 15150 | 15150 | 15150 | 5 |
| 665 | 20250102 | 103900 | 703031640 | 15150 | 15160 | 15180 | 15150 | 624 |
| 666 | 20250102 | 103800 | 693563260 | 15130 | 15150 | 15150 | 15130 | 23 |
| 667 | 20250102 | 103700 | 693215010 | 15110 | 15120 | 15130 | 15100 | 1279 |
| 668 | 20250102 | 103600 | 673887590 | 15120 | 15110 | 15130 | 15110 | 157 |
| 669 | 20250102 | 103500 | 671514480 | 15110 | 15110 | 15110 | 15100 | 655 |
| 670 | 20250102 | 103400 | 661623660 | 15100 | 15200 | 15200 | 15100 | 5404 |
| 671 | 20250102 | 103300 | 579735840 | 15190 | 15200 | 15200 | 15190 | 1018 |
| 672 | 20250102 | 103200 | 564263080 | 15190 | 15200 | 15200 | 15190 | 139 |
| 673 | 20250102 | 103100 | 562151270 | 15180 | 15240 | 15250 | 15180 | 2495 |
| 674 | 20250102 | 103000 | 524212230 | 15240 | 15290 | 15290 | 15240 | 1663 |
| 675 | 20250102 | 102900 | 498813260 | 15280 | 15300 | 15300 | 15280 | 340 |
| 676 | 20250102 | 102800 | 493614560 | 15300 | 15310 | 15320 | 15290 | 849 |
| 677 | 20250102 | 102700 | 480622400 | 15320 | 15410 | 15410 | 15320 | 1213 |
| 678 | 20250102 | 102600 | 462008250 | 15360 | 15360 | 15360 | 15360 | 0 |
| 679 | 20250102 | 102500 | 462008250 | 15360 | 15360 | 15360 | 15360 | 109 |
| 680 | 20250102 | 102400 | 460334010 | 15360 | 15380 | 15400 | 15350 | 710 |
| 681 | 20250102 | 102300 | 449426820 | 15380 | 15370 | 15420 | 15350 | 424 |
| 682 | 20250102 | 102200 | 442901060 | 15380 | 15330 | 15380 | 15310 | 754 |
| 683 | 20250102 | 102100 | 431346430 | 15320 | 15330 | 15330 | 15320 | 58 |
| 684 | 20250102 | 102000 | 430457300 | 15320 | 15390 | 15390 | 15300 | 1847 |
| 685 | 20250102 | 101900 | 402174290 | 15390 | 15310 | 15390 | 15310 | 11 |
| 686 | 20250102 | 101800 | 402005530 | 15310 | 15380 | 15380 | 15310 | 574 |
| 687 | 20250102 | 101700 | 393179340 | 15380 | 15410 | 15410 | 15380 | 626 |
| 688 | 20250102 | 101600 | 383545530 | 15460 | 15400 | 15460 | 15340 | 1905 |
| 689 | 20250102 | 101500 | 354142300 | 15400 | 15340 | 15400 | 15330 | 586 |
| 690 | 20250102 | 101400 | 345133570 | 15340 | 15200 | 15340 | 15190 | 4766 |
| 691 | 20250102 | 101300 | 272065690 | 15190 | 15190 | 15270 | 15180 | 303 |
| 692 | 20250102 | 101200 | 267454090 | 15180 | 15190 | 15260 | 15180 | 443 |
| 693 | 20250102 | 101100 | 260727180 | 15190 | 15250 | 15250 | 15170 | 2929 |
| 694 | 20250102 | 101000 | 216155380 | 15250 | 15270 | 15270 | 15250 | 838 |
| 695 | 20250102 | 100900 | 203372280 | 15260 | 15280 | 15290 | 15260 | 470 |
| 696 | 20250102 | 100800 | 196197380 | 15270 | 15330 | 15350 | 15270 | 15 |
| 697 | 20250102 | 100700 | 195967350 | 15330 | 15340 | 15360 | 15330 | 627 |
| 698 | 20250102 | 100600 | 186355360 | 15340 | 15330 | 15350 | 15330 | 201 |
| 699 | 20250102 | 100500 | 183270220 | 15260 | 15350 | 15350 | 15260 | 993 |
| 700 | 20250102 | 100400 | 168055080 | 15350 | 15400 | 15410 | 15340 | 2488 |
| 701 | 20250102 | 100300 | 129748250 | 15420 | 15350 | 15420 | 15340 | 747 |
| 702 | 20250102 | 100200 | 118249510 | 15300 | 15320 | 15360 | 15240 | 4022 |
| 703 | 20250102 | 100100 | 56808850 | 15370 | 15310 | 15370 | 15310 | 259 |
| 704 | 20250102 | 100000 | 52840820 | 15310 | 15320 | 15350 | 15290 | 3367 |