41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 215200 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 2586 |
| 3 | 20250123 | 215100 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 4 | 20250123 | 215000 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 5 | 20250123 | 214900 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 6 | 20250123 | 214800 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 7 | 20250123 | 214700 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 8 | 20250123 | 214600 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 9 | 20250123 | 214500 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 10 | 20250123 | 214400 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 11 | 20250123 | 214300 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 12 | 20250123 | 214200 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 13 | 20250123 | 214100 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 14 | 20250123 | 214000 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 15 | 20250123 | 213900 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 16 | 20250123 | 213800 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 17 | 20250123 | 213700 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 18 | 20250123 | 213600 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 19 | 20250123 | 213500 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 20 | 20250123 | 213400 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 21 | 20250123 | 213300 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 22 | 20250123 | 213200 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 23 | 20250123 | 213100 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 24 | 20250123 | 213000 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 25 | 20250123 | 212900 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 26 | 20250123 | 212800 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 27 | 20250123 | 212700 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 28 | 20250123 | 212600 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 29 | 20250123 | 212500 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 30 | 20250123 | 212400 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 31 | 20250123 | 212300 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 32 | 20250123 | 212200 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 2586 |
| 33 | 20250123 | 212100 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 34 | 20250123 | 212000 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 35 | 20250123 | 211900 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 36 | 20250123 | 211800 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 37 | 20250123 | 211700 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 38 | 20250123 | 211600 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 39 | 20250123 | 211500 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 40 | 20250123 | 211400 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 41 | 20250123 | 211300 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 42 | 20250123 | 211200 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 43 | 20250123 | 211100 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 44 | 20250123 | 211000 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 45 | 20250123 | 210900 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 46 | 20250123 | 210800 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 47 | 20250123 | 210700 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 48 | 20250123 | 210600 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 49 | 20250123 | 210500 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 50 | 20250123 | 210400 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 51 | 20250123 | 210300 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 52 | 20250123 | 210200 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 53 | 20250123 | 210100 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 54 | 20250123 | 210000 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 55 | 20250123 | 205900 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 56 | 20250123 | 205800 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 57 | 20250123 | 205700 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 58 | 20250123 | 205600 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 59 | 20250123 | 205500 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 60 | 20250123 | 205400 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 61 | 20250123 | 205300 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 62 | 20250123 | 205200 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 2586 |
| 63 | 20250123 | 205100 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 64 | 20250123 | 205000 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 65 | 20250123 | 204900 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 66 | 20250123 | 204800 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 67 | 20250123 | 204700 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 68 | 20250123 | 204600 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 69 | 20250123 | 204500 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 70 | 20250123 | 204400 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 71 | 20250123 | 204300 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 72 | 20250123 | 204200 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 73 | 20250123 | 204100 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 74 | 20250123 | 204000 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 75 | 20250123 | 203900 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 76 | 20250123 | 203800 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 77 | 20250123 | 203700 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 78 | 20250123 | 203600 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 79 | 20250123 | 203500 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 80 | 20250123 | 203400 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 81 | 20250123 | 203300 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 82 | 20250123 | 203200 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 83 | 20250123 | 203100 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 84 | 20250123 | 203000 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 85 | 20250123 | 202900 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 86 | 20250123 | 202800 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 87 | 20250123 | 202700 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 88 | 20250123 | 202600 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 89 | 20250123 | 202500 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 90 | 20250123 | 202400 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 91 | 20250123 | 202300 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 92 | 20250123 | 202200 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 2586 |
| 93 | 20250123 | 202100 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 94 | 20250123 | 202000 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 95 | 20250123 | 201900 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 96 | 20250123 | 201800 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 97 | 20250123 | 201700 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 98 | 20250123 | 201600 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 99 | 20250123 | 201500 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 100 | 20250123 | 201400 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 101 | 20250123 | 201300 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 102 | 20250123 | 201200 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 103 | 20250123 | 201100 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 104 | 20250123 | 201000 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 105 | 20250123 | 200900 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 106 | 20250123 | 200800 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 107 | 20250123 | 200700 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 108 | 20250123 | 200600 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 109 | 20250123 | 200500 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 110 | 20250123 | 200400 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 111 | 20250123 | 200300 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 112 | 20250123 | 200200 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 113 | 20250123 | 200100 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 114 | 20250123 | 200000 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 115 | 20250123 | 195900 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 116 | 20250123 | 195800 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 117 | 20250123 | 195700 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 118 | 20250123 | 195600 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 119 | 20250123 | 195500 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 120 | 20250123 | 195400 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 121 | 20250123 | 195300 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 122 | 20250123 | 195200 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 2586 |
| 123 | 20250123 | 195100 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 124 | 20250123 | 195000 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 125 | 20250123 | 194900 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 126 | 20250123 | 194800 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 127 | 20250123 | 194700 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 128 | 20250123 | 194600 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 129 | 20250123 | 194500 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 130 | 20250123 | 194400 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 131 | 20250123 | 194300 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 132 | 20250123 | 194200 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 133 | 20250123 | 194100 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 134 | 20250123 | 194000 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 135 | 20250123 | 193900 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 136 | 20250123 | 193800 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 137 | 20250123 | 193700 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 138 | 20250123 | 193600 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 139 | 20250123 | 193500 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 140 | 20250123 | 193400 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 141 | 20250123 | 193300 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 142 | 20250123 | 193200 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 143 | 20250123 | 193100 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 144 | 20250123 | 193000 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 145 | 20250123 | 192900 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 146 | 20250123 | 192800 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 147 | 20250123 | 192700 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 148 | 20250123 | 192600 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 149 | 20250123 | 192500 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 150 | 20250123 | 192400 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 151 | 20250123 | 192300 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 152 | 20250123 | 192200 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 2586 |
| 153 | 20250123 | 192100 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 154 | 20250123 | 192000 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 155 | 20250123 | 191900 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 156 | 20250123 | 191800 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 157 | 20250123 | 191700 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 158 | 20250123 | 191600 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 159 | 20250123 | 191500 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 160 | 20250123 | 191400 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 161 | 20250123 | 191300 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 162 | 20250123 | 191200 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 163 | 20250123 | 191100 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 164 | 20250123 | 191000 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 165 | 20250123 | 190900 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 166 | 20250123 | 190800 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 167 | 20250123 | 190700 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 168 | 20250123 | 190600 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 169 | 20250123 | 190500 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 170 | 20250123 | 190400 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 171 | 20250123 | 190300 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 172 | 20250123 | 190200 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 173 | 20250123 | 190100 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 174 | 20250123 | 190000 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 175 | 20250123 | 185900 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 176 | 20250123 | 185800 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 177 | 20250123 | 185700 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 178 | 20250123 | 185600 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 179 | 20250123 | 185500 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 180 | 20250123 | 185400 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 181 | 20250123 | 185300 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 182 | 20250123 | 185200 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 2586 |
| 183 | 20250123 | 185100 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 184 | 20250123 | 185000 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 185 | 20250123 | 184900 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 186 | 20250123 | 184800 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 187 | 20250123 | 184700 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 188 | 20250123 | 184600 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 189 | 20250123 | 184500 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 190 | 20250123 | 184400 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 191 | 20250123 | 184300 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 192 | 20250123 | 184200 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 193 | 20250123 | 184100 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 194 | 20250123 | 184000 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 195 | 20250123 | 183900 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 196 | 20250123 | 183800 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 197 | 20250123 | 183700 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 198 | 20250123 | 183600 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 199 | 20250123 | 183500 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 200 | 20250123 | 183400 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 201 | 20250123 | 183300 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 202 | 20250123 | 183200 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 203 | 20250123 | 183100 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 204 | 20250123 | 183000 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 205 | 20250123 | 182900 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 206 | 20250123 | 182800 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 207 | 20250123 | 182700 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 208 | 20250123 | 182600 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 209 | 20250123 | 182500 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 210 | 20250123 | 182400 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 211 | 20250123 | 182300 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 212 | 20250123 | 182200 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 2586 |
| 213 | 20250123 | 182100 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 214 | 20250123 | 182000 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 215 | 20250123 | 181900 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 216 | 20250123 | 181800 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 217 | 20250123 | 181700 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 218 | 20250123 | 181600 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 219 | 20250123 | 181500 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 220 | 20250123 | 181400 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 221 | 20250123 | 181300 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 222 | 20250123 | 181200 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 223 | 20250123 | 181100 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 224 | 20250123 | 181000 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 225 | 20250123 | 180900 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 226 | 20250123 | 180800 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 227 | 20250123 | 180700 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 228 | 20250123 | 180600 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 229 | 20250123 | 180500 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 230 | 20250123 | 180400 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 231 | 20250123 | 180300 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 232 | 20250123 | 180200 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 233 | 20250123 | 180100 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 234 | 20250123 | 180000 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 235 | 20250123 | 175900 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 236 | 20250123 | 175800 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 237 | 20250123 | 175700 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 238 | 20250123 | 175600 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 239 | 20250123 | 175500 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 240 | 20250123 | 175400 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 241 | 20250123 | 175300 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 242 | 20250123 | 175200 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 2586 |
| 243 | 20250123 | 175100 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 244 | 20250123 | 175000 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 245 | 20250123 | 174900 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 246 | 20250123 | 174800 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 247 | 20250123 | 174700 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 248 | 20250123 | 174600 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 249 | 20250123 | 174500 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 250 | 20250123 | 174400 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 251 | 20250123 | 174300 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 252 | 20250123 | 174200 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 253 | 20250123 | 174100 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 254 | 20250123 | 174000 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 255 | 20250123 | 173900 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 256 | 20250123 | 173800 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 257 | 20250123 | 173700 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 258 | 20250123 | 173600 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 259 | 20250123 | 173500 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 260 | 20250123 | 173400 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 261 | 20250123 | 173300 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 262 | 20250123 | 173200 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 263 | 20250123 | 173100 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 264 | 20250123 | 173000 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 265 | 20250123 | 172900 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 266 | 20250123 | 172800 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 267 | 20250123 | 172700 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 268 | 20250123 | 172600 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 269 | 20250123 | 172500 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 270 | 20250123 | 172400 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 271 | 20250123 | 172300 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 272 | 20250123 | 172200 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 2586 |
| 273 | 20250123 | 172100 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 274 | 20250123 | 172000 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 275 | 20250123 | 171900 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 276 | 20250123 | 171800 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 277 | 20250123 | 171700 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 278 | 20250123 | 171600 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 279 | 20250123 | 171500 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 280 | 20250123 | 171400 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 281 | 20250123 | 171300 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 282 | 20250123 | 171200 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 283 | 20250123 | 171100 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 284 | 20250123 | 171000 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 285 | 20250123 | 170900 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 286 | 20250123 | 170800 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 287 | 20250123 | 170700 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 288 | 20250123 | 170600 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 289 | 20250123 | 170500 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 290 | 20250123 | 170400 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 291 | 20250123 | 170300 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 292 | 20250123 | 170200 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 293 | 20250123 | 170100 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 294 | 20250123 | 170000 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 295 | 20250123 | 165900 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 296 | 20250123 | 165800 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 297 | 20250123 | 165700 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 298 | 20250123 | 165600 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 299 | 20250123 | 165500 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 300 | 20250123 | 165400 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 301 | 20250123 | 165300 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 302 | 20250123 | 165200 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 2586 |
| 303 | 20250123 | 165100 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 304 | 20250123 | 165000 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 305 | 20250123 | 164900 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 306 | 20250123 | 164800 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 307 | 20250123 | 164700 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 308 | 20250123 | 164600 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 309 | 20250123 | 164500 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 310 | 20250123 | 164400 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 311 | 20250123 | 164300 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 312 | 20250123 | 164200 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 313 | 20250123 | 164100 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 314 | 20250123 | 164000 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 315 | 20250123 | 163900 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 316 | 20250123 | 163800 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 317 | 20250123 | 163700 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 318 | 20250123 | 163600 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 319 | 20250123 | 163500 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 320 | 20250123 | 163400 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 321 | 20250123 | 163300 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 322 | 20250123 | 163200 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 323 | 20250123 | 163100 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 324 | 20250123 | 163000 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 325 | 20250123 | 162900 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 326 | 20250123 | 162800 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 327 | 20250123 | 162700 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 328 | 20250123 | 162600 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 329 | 20250123 | 162500 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 330 | 20250123 | 162400 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 331 | 20250123 | 162300 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 332 | 20250123 | 162200 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 2586 |
| 333 | 20250123 | 162100 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 334 | 20250123 | 162000 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 335 | 20250123 | 161900 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 336 | 20250123 | 161800 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 337 | 20250123 | 161700 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 338 | 20250123 | 161600 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 339 | 20250123 | 161500 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 340 | 20250123 | 161400 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 341 | 20250123 | 161300 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 342 | 20250123 | 161200 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 343 | 20250123 | 161100 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 344 | 20250123 | 161000 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 345 | 20250123 | 160900 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 346 | 20250123 | 160800 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 347 | 20250123 | 160700 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 348 | 20250123 | 160600 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 349 | 20250123 | 160500 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 350 | 20250123 | 160400 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 351 | 20250123 | 160300 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 352 | 20250123 | 160200 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 353 | 20250123 | 160100 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 354 | 20250123 | 160000 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 355 | 20250123 | 155900 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 356 | 20250123 | 155800 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 357 | 20250123 | 155700 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 358 | 20250123 | 155600 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 359 | 20250123 | 155500 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 360 | 20250123 | 155400 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 361 | 20250123 | 155300 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 362 | 20250123 | 155200 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 2586 |
| 363 | 20250123 | 155100 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 364 | 20250123 | 155000 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 365 | 20250123 | 154900 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 366 | 20250123 | 154800 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 367 | 20250123 | 154700 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 368 | 20250123 | 154600 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 369 | 20250123 | 154500 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 370 | 20250123 | 154400 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 371 | 20250123 | 154300 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 372 | 20250123 | 154200 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 373 | 20250123 | 154100 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 374 | 20250123 | 154000 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 375 | 20250123 | 153900 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 376 | 20250123 | 153800 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 377 | 20250123 | 153700 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 378 | 20250123 | 153600 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 379 | 20250123 | 153500 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 380 | 20250123 | 153400 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 381 | 20250123 | 153300 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 382 | 20250123 | 153200 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 383 | 20250123 | 153100 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 384 | 20250123 | 153000 | 6776627760 | 19750 | 19750 | 19750 | 19750 | 2586 |
| 385 | 20250123 | 152900 | 6725554260 | 19730 | 19730 | 19730 | 19730 | 0 |
| 386 | 20250123 | 152800 | 6725554260 | 19730 | 19730 | 19730 | 19730 | 0 |
| 387 | 20250123 | 152700 | 6725554260 | 19730 | 19730 | 19730 | 19730 | 0 |
| 388 | 20250123 | 152600 | 6725554260 | 19730 | 19730 | 19730 | 19730 | 0 |
| 389 | 20250123 | 152500 | 6725554260 | 19730 | 19730 | 19730 | 19730 | 0 |
| 390 | 20250123 | 152400 | 6725554260 | 19730 | 19730 | 19730 | 19730 | 0 |
| 391 | 20250123 | 152300 | 6725554260 | 19730 | 19730 | 19730 | 19730 | 0 |
| 392 | 20250123 | 152200 | 6725554260 | 19730 | 19730 | 19730 | 19730 | 0 |
| 393 | 20250123 | 152100 | 6725554260 | 19730 | 19730 | 19730 | 19730 | 0 |
| 394 | 20250123 | 152000 | 6725554260 | 19730 | 19730 | 19730 | 19730 | 0 |
| 395 | 20250123 | 151900 | 6725554260 | 19730 | 19710 | 19760 | 19710 | 424 |
| 396 | 20250123 | 151800 | 6717190250 | 19710 | 19770 | 19770 | 19710 | 1352 |
| 397 | 20250123 | 151700 | 6690486040 | 19770 | 19780 | 19780 | 19710 | 1554 |
| 398 | 20250123 | 151600 | 6659841610 | 19780 | 19760 | 19780 | 19740 | 883 |
| 399 | 20250123 | 151500 | 6642399860 | 19760 | 19770 | 19770 | 19760 | 117 |
| 400 | 20250123 | 151400 | 6640086920 | 19780 | 19830 | 19830 | 19770 | 596 |
| 401 | 20250123 | 151300 | 6628293330 | 19830 | 19830 | 19830 | 19830 | 84 |
| 402 | 20250123 | 151200 | 6626627610 | 19810 | 19800 | 19830 | 19800 | 342 |
| 403 | 20250123 | 151100 | 6619849840 | 19800 | 19830 | 19830 | 19800 | 178 |
| 404 | 20250123 | 151000 | 6616323610 | 19840 | 19770 | 19840 | 19770 | 43 |
| 405 | 20250123 | 150900 | 6615470630 | 19700 | 19710 | 19740 | 19690 | 2839 |
| 406 | 20250123 | 150800 | 6559531200 | 19700 | 19710 | 19710 | 19700 | 397 |
| 407 | 20250123 | 150700 | 6551707850 | 19710 | 19710 | 19730 | 19700 | 351 |
| 408 | 20250123 | 150600 | 6544789230 | 19710 | 19740 | 19740 | 19710 | 1209 |
| 409 | 20250123 | 150500 | 6520930840 | 19740 | 19720 | 19740 | 19680 | 1683 |
| 410 | 20250123 | 150400 | 6487720100 | 19720 | 19830 | 19830 | 19690 | 3824 |
| 411 | 20250123 | 150300 | 6412268610 | 19830 | 19950 | 19950 | 19740 | 137 |
| 412 | 20250123 | 150200 | 6409553460 | 19960 | 19790 | 19970 | 19700 | 4242 |
| 413 | 20250123 | 150100 | 6325789250 | 19700 | 19750 | 19790 | 19700 | 2138 |
| 414 | 20250123 | 150000 | 6283631110 | 19790 | 19790 | 19790 | 19740 | 1276 |
| 415 | 20250123 | 145900 | 6258423400 | 19770 | 19800 | 19800 | 19750 | 715 |
| 416 | 20250123 | 145800 | 6244286180 | 19790 | 19840 | 19850 | 19790 | 285 |
| 417 | 20250123 | 145700 | 6238640920 | 19840 | 19850 | 19850 | 19840 | 87 |
| 418 | 20250123 | 145600 | 6236914670 | 19890 | 19890 | 19890 | 19890 | 41 |
| 419 | 20250123 | 145500 | 6236099180 | 19900 | 19880 | 19900 | 19870 | 225 |
| 420 | 20250123 | 145400 | 6231623380 | 19890 | 19810 | 19890 | 19810 | 364 |
| 421 | 20250123 | 145300 | 6224404470 | 19810 | 19840 | 19850 | 19770 | 1653 |
| 422 | 20250123 | 145200 | 6191715790 | 19770 | 19830 | 19850 | 19770 | 3649 |
| 423 | 20250123 | 145100 | 6119550610 | 19820 | 19820 | 19820 | 19800 | 409 |
| 424 | 20250123 | 145000 | 6111449590 | 19820 | 19820 | 19820 | 19800 | 1231 |
| 425 | 20250123 | 144900 | 6087071250 | 19820 | 19820 | 19850 | 19820 | 675 |
| 426 | 20250123 | 144800 | 6073692250 | 19820 | 19850 | 19850 | 19820 | 230 |
| 427 | 20250123 | 144700 | 6069131200 | 19850 | 19850 | 19850 | 19850 | 66 |
| 428 | 20250123 | 144600 | 6067821100 | 19850 | 19850 | 19880 | 19850 | 148 |
| 429 | 20250123 | 144500 | 6064881500 | 19850 | 19880 | 19890 | 19850 | 377 |
| 430 | 20250123 | 144400 | 6057389170 | 19890 | 19890 | 19890 | 19890 | 10 |
| 431 | 20250123 | 144300 | 6057190270 | 19890 | 19850 | 19890 | 19810 | 168 |
| 432 | 20250123 | 144200 | 6053855370 | 19850 | 19850 | 19850 | 19850 | 109 |
| 433 | 20250123 | 144100 | 6051691720 | 19850 | 19850 | 19850 | 19840 | 155 |
| 434 | 20250123 | 144000 | 6048614990 | 19900 | 19850 | 19910 | 19850 | 155 |
| 435 | 20250123 | 143900 | 6045536490 | 19920 | 19850 | 19920 | 19800 | 5242 |
| 436 | 20250123 | 143800 | 5941651700 | 19850 | 19870 | 19880 | 19850 | 1770 |
| 437 | 20250123 | 143700 | 5906504230 | 19880 | 19880 | 19920 | 19880 | 1790 |
| 438 | 20250123 | 143600 | 5870918630 | 19870 | 19870 | 19920 | 19870 | 473 |
| 439 | 20250123 | 143500 | 5861516400 | 19930 | 19920 | 19930 | 19920 | 80 |
| 440 | 20250123 | 143400 | 5859922600 | 19930 | 19930 | 19930 | 19930 | 20 |
| 441 | 20250123 | 143300 | 5859524000 | 19930 | 19930 | 19930 | 19860 | 41 |
| 442 | 20250123 | 143200 | 5858707080 | 19930 | 19930 | 19930 | 19860 | 544 |
| 443 | 20250123 | 143100 | 5847891770 | 19930 | 19930 | 19930 | 19900 | 62 |
| 444 | 20250123 | 143000 | 5846657000 | 19890 | 19880 | 19890 | 19880 | 270 |
| 445 | 20250123 | 142900 | 5841289020 | 19890 | 19890 | 19940 | 19880 | 333 |
| 446 | 20250123 | 142800 | 5834665070 | 19940 | 19900 | 19940 | 19880 | 338 |
| 447 | 20250123 | 142700 | 5827940330 | 19940 | 19930 | 19940 | 19890 | 1626 |
| 448 | 20250123 | 142600 | 5795569610 | 19930 | 19920 | 19930 | 19910 | 341 |
| 449 | 20250123 | 142500 | 5788777250 | 19930 | 19920 | 19930 | 19920 | 88 |
| 450 | 20250123 | 142400 | 5787023630 | 19920 | 19930 | 19930 | 19920 | 157 |
| 451 | 20250123 | 142300 | 5783895530 | 19930 | 19930 | 19930 | 19920 | 191 |
| 452 | 20250123 | 142200 | 5780090000 | 19920 | 19940 | 19940 | 19920 | 593 |
| 453 | 20250123 | 142100 | 5768274710 | 19940 | 19920 | 19940 | 19920 | 26 |
| 454 | 20250123 | 142000 | 5767756490 | 19940 | 19940 | 19940 | 19920 | 1043 |
| 455 | 20250123 | 141900 | 5746974580 | 19950 | 19960 | 19960 | 19940 | 692 |
| 456 | 20250123 | 141800 | 5733168210 | 19960 | 19990 | 19990 | 19960 | 133 |
| 457 | 20250123 | 141700 | 5730510480 | 19990 | 19940 | 19990 | 19940 | 68 |
| 458 | 20250123 | 141600 | 5729153640 | 19940 | 19980 | 19990 | 19940 | 91 |
| 459 | 20250123 | 141500 | 5727337740 | 19990 | 19940 | 19990 | 19940 | 191 |
| 460 | 20250123 | 141400 | 5723524200 | 19990 | 19990 | 19990 | 19940 | 245 |
| 461 | 20250123 | 141300 | 5718634770 | 19960 | 19990 | 19990 | 19960 | 539 |
| 462 | 20250123 | 141200 | 5707872960 | 20000 | 20000 | 20000 | 19970 | 1042 |
| 463 | 20250123 | 141100 | 5687049340 | 20000 | 20000 | 20000 | 20000 | 104 |
| 464 | 20250123 | 141000 | 5684969340 | 20000 | 20000 | 20000 | 19980 | 60 |
| 465 | 20250123 | 140900 | 5683769460 | 20000 | 19990 | 20000 | 19980 | 1140 |
| 466 | 20250123 | 140800 | 5660971300 | 20000 | 19980 | 20000 | 19980 | 125 |
| 467 | 20250123 | 140700 | 5658472640 | 19990 | 19980 | 19990 | 19960 | 194 |
| 468 | 20250123 | 140600 | 5654599330 | 19990 | 19990 | 19990 | 19990 | 20 |
| 469 | 20250123 | 140500 | 5654199530 | 19990 | 19950 | 19990 | 19950 | 158 |
| 470 | 20250123 | 140400 | 5651046430 | 20000 | 20000 | 20000 | 19990 | 30 |
| 471 | 20250123 | 140300 | 5650446530 | 19950 | 20000 | 20000 | 19950 | 255 |
| 472 | 20250123 | 140200 | 5645357280 | 19950 | 20000 | 20000 | 19950 | 86 |
| 473 | 20250123 | 140100 | 5643639780 | 20000 | 19990 | 20000 | 19990 | 24 |
| 474 | 20250123 | 140000 | 5643159830 | 19990 | 20000 | 20000 | 19990 | 186 |
| 475 | 20250123 | 135900 | 5639439890 | 20150 | 19990 | 20150 | 19990 | 410 |
| 476 | 20250123 | 135800 | 5631201840 | 20000 | 20000 | 20000 | 19950 | 627 |
| 477 | 20250123 | 135700 | 5618668710 | 20050 | 20050 | 20100 | 20000 | 255 |
| 478 | 20250123 | 135600 | 5613560760 | 20050 | 20100 | 20100 | 20000 | 853 |
| 479 | 20250123 | 135500 | 5596444460 | 20050 | 20100 | 20100 | 20050 | 34 |
| 480 | 20250123 | 135400 | 5595761160 | 20100 | 20100 | 20200 | 20050 | 630 |
| 481 | 20250123 | 135300 | 5583085510 | 20050 | 19980 | 20100 | 19980 | 930 |
| 482 | 20250123 | 135200 | 5564469310 | 19980 | 19970 | 19980 | 19970 | 266 |
| 483 | 20250123 | 135100 | 5559154780 | 19980 | 19960 | 19980 | 19960 | 421 |
| 484 | 20250123 | 135000 | 5550744300 | 19950 | 19960 | 19960 | 19950 | 112 |
| 485 | 20250123 | 134900 | 5548509660 | 19960 | 19910 | 19960 | 19910 | 784 |
| 486 | 20250123 | 134800 | 5532877170 | 19910 | 19930 | 19940 | 19910 | 71 |
| 487 | 20250123 | 134700 | 5531462820 | 19930 | 19940 | 19940 | 19900 | 145 |
| 488 | 20250123 | 134600 | 5528575980 | 19900 | 19900 | 19940 | 19900 | 117 |
| 489 | 20250123 | 134500 | 5526246480 | 19900 | 19900 | 19950 | 19900 | 227 |
| 490 | 20250123 | 134400 | 5521727220 | 19950 | 19910 | 19950 | 19900 | 78 |
| 491 | 20250123 | 134300 | 5520173820 | 19900 | 19910 | 19960 | 19900 | 1268 |
| 492 | 20250123 | 134200 | 5494886800 | 19940 | 19950 | 19950 | 19940 | 25 |
| 493 | 20250123 | 134100 | 5494388200 | 19950 | 19910 | 19950 | 19900 | 123 |
| 494 | 20250123 | 134000 | 5491938660 | 19910 | 19910 | 19950 | 19900 | 584 |
| 495 | 20250123 | 133900 | 5480299110 | 19910 | 19840 | 19910 | 19840 | 50 |
| 496 | 20250123 | 133800 | 5479305760 | 19830 | 19860 | 19930 | 19830 | 286 |
| 497 | 20250123 | 133700 | 5473626970 | 19930 | 19890 | 19930 | 19860 | 213 |
| 498 | 20250123 | 133600 | 5469394980 | 19880 | 19860 | 19920 | 19860 | 113 |
| 499 | 20250123 | 133500 | 5467149700 | 19900 | 19900 | 19940 | 19900 | 1530 |
| 500 | 20250123 | 133400 | 5436701600 | 19860 | 19860 | 19950 | 19830 | 938 |
| 501 | 20250123 | 133300 | 5418054470 | 19890 | 19870 | 19890 | 19830 | 966 |
| 502 | 20250123 | 133200 | 5398885860 | 19880 | 19950 | 19950 | 19880 | 221 |
| 503 | 20250123 | 133100 | 5394490980 | 19880 | 19950 | 19960 | 19860 | 168 |
| 504 | 20250123 | 133000 | 5391139520 | 19950 | 19850 | 19960 | 19840 | 561 |
| 505 | 20250123 | 132900 | 5379961650 | 19850 | 19830 | 19850 | 19820 | 395 |
| 506 | 20250123 | 132800 | 5372128640 | 19830 | 19850 | 19850 | 19830 | 125 |
| 507 | 20250123 | 132700 | 5369649200 | 19820 | 19880 | 19880 | 19820 | 968 |
| 508 | 20250123 | 132600 | 5350444940 | 19880 | 19940 | 19940 | 19870 | 191 |
| 509 | 20250123 | 132500 | 5346645270 | 19940 | 19880 | 19940 | 19880 | 35 |
| 510 | 20250123 | 132400 | 5345948370 | 19840 | 19870 | 19870 | 19840 | 136 |
| 511 | 20250123 | 132300 | 5343248570 | 19870 | 19840 | 19870 | 19830 | 113 |
| 512 | 20250123 | 132200 | 5341006130 | 19840 | 19870 | 19870 | 19840 | 109 |
| 513 | 20250123 | 132100 | 5338842060 | 19850 | 19900 | 19900 | 19850 | 229 |
| 514 | 20250123 | 132000 | 5334294160 | 19870 | 19880 | 19950 | 19870 | 478 |
| 515 | 20250123 | 131900 | 5324773610 | 19890 | 19890 | 19890 | 19850 | 149 |
| 516 | 20250123 | 131800 | 5321814550 | 19850 | 19890 | 19890 | 19850 | 41 |
| 517 | 20250123 | 131700 | 5320999380 | 19900 | 19900 | 19900 | 19900 | 46 |
| 518 | 20250123 | 131600 | 5320083980 | 19930 | 19830 | 19930 | 19820 | 1628 |
| 519 | 20250123 | 131500 | 5287734590 | 19830 | 19880 | 19880 | 19830 | 1236 |
| 520 | 20250123 | 131400 | 5263193950 | 19890 | 19870 | 19900 | 19870 | 156 |
| 521 | 20250123 | 131300 | 5260091090 | 19900 | 19900 | 19900 | 19870 | 587 |
| 522 | 20250123 | 131200 | 5248421580 | 19900 | 19900 | 19900 | 19900 | 0 |
| 523 | 20250123 | 131100 | 5248421580 | 19900 | 19880 | 19940 | 19830 | 692 |
| 524 | 20250123 | 131000 | 5234649130 | 19880 | 19810 | 19880 | 19810 | 205 |
| 525 | 20250123 | 130900 | 5230579610 | 19830 | 19850 | 19880 | 19810 | 726 |
| 526 | 20250123 | 130800 | 5216177980 | 19840 | 19850 | 19850 | 19840 | 75 |
| 527 | 20250123 | 130700 | 5214689280 | 19870 | 19850 | 19870 | 19830 | 695 |
| 528 | 20250123 | 130600 | 5200901400 | 19850 | 19820 | 19850 | 19820 | 221 |
| 529 | 20250123 | 130500 | 5196520020 | 19800 | 19770 | 19800 | 19770 | 13 |
| 530 | 20250123 | 130400 | 5196262860 | 19760 | 19810 | 19810 | 19760 | 161 |
| 531 | 20250123 | 130300 | 5193074930 | 19800 | 19750 | 19800 | 19750 | 255 |
| 532 | 20250123 | 130200 | 5188028200 | 19750 | 19730 | 19760 | 19730 | 769 |
| 533 | 20250123 | 130100 | 5172844060 | 19730 | 19720 | 19730 | 19720 | 105 |
| 534 | 20250123 | 130000 | 5170772420 | 19710 | 19760 | 19760 | 19710 | 2117 |
| 535 | 20250123 | 125900 | 5128992770 | 19770 | 19770 | 19770 | 19770 | 33 |
| 536 | 20250123 | 125800 | 5128340360 | 19760 | 19770 | 19790 | 19760 | 236 |
| 537 | 20250123 | 125700 | 5123673650 | 19780 | 19790 | 19790 | 19780 | 574 |
| 538 | 20250123 | 125600 | 5112319400 | 19790 | 19790 | 19790 | 19790 | 76 |
| 539 | 20250123 | 125500 | 5110815360 | 19790 | 19800 | 19800 | 19790 | 156 |
| 540 | 20250123 | 125400 | 5107728070 | 19800 | 19840 | 19840 | 19800 | 618 |
| 541 | 20250123 | 125300 | 5095482980 | 19840 | 19870 | 19870 | 19840 | 112 |
| 542 | 20250123 | 125200 | 5093258790 | 19940 | 19830 | 19940 | 19830 | 616 |
| 543 | 20250123 | 125100 | 5081011760 | 19820 | 19830 | 19840 | 19820 | 694 |
| 544 | 20250123 | 125000 | 5067254730 | 19840 | 19840 | 19840 | 19830 | 28 |
| 545 | 20250123 | 124900 | 5066699240 | 19830 | 19840 | 19840 | 19830 | 113 |
| 546 | 20250123 | 124800 | 5064458290 | 19820 | 19820 | 19820 | 19820 | 64 |
| 547 | 20250123 | 124700 | 5063189810 | 19800 | 19820 | 19820 | 19800 | 162 |
| 548 | 20250123 | 124600 | 5059981410 | 19840 | 19820 | 19840 | 19800 | 489 |
| 549 | 20250123 | 124500 | 5050298530 | 19820 | 19810 | 19840 | 19800 | 920 |
| 550 | 20250123 | 124400 | 5032067010 | 19810 | 19830 | 19830 | 19810 | 149 |
| 551 | 20250123 | 124300 | 5029114220 | 19820 | 19860 | 19860 | 19820 | 841 |
| 552 | 20250123 | 124200 | 5012435220 | 19830 | 19890 | 19890 | 19830 | 3069 |
| 553 | 20250123 | 124100 | 4951484050 | 19870 | 19870 | 19870 | 19870 | 1 |
| 554 | 20250123 | 124000 | 4951464180 | 19870 | 19880 | 19930 | 19870 | 104 |
| 555 | 20250123 | 123900 | 4949396730 | 19880 | 19920 | 19920 | 19880 | 265 |
| 556 | 20250123 | 123800 | 4944120110 | 19920 | 19870 | 19920 | 19870 | 157 |
| 557 | 20250123 | 123700 | 4940997590 | 19890 | 19880 | 19890 | 19870 | 99 |
| 558 | 20250123 | 123600 | 4939028530 | 19870 | 19930 | 19930 | 19870 | 48 |
| 559 | 20250123 | 123500 | 4938073960 | 19920 | 19940 | 19940 | 19920 | 28 |
| 560 | 20250123 | 123400 | 4937516110 | 19860 | 19900 | 19950 | 19860 | 1280 |
| 561 | 20250123 | 123300 | 4912001040 | 19900 | 19900 | 19900 | 19860 | 18 |
| 562 | 20250123 | 123200 | 4911643160 | 19850 | 19900 | 19900 | 19840 | 171 |
| 563 | 20250123 | 123100 | 4908248260 | 19890 | 19820 | 19890 | 19820 | 179 |
| 564 | 20250123 | 123000 | 4904698420 | 19830 | 19820 | 19830 | 19820 | 123 |
| 565 | 20250123 | 122900 | 4902259620 | 19820 | 19830 | 19830 | 19820 | 70 |
| 566 | 20250123 | 122800 | 4900872140 | 19840 | 19820 | 19840 | 19820 | 35 |
| 567 | 20250123 | 122700 | 4900177980 | 19820 | 19840 | 19900 | 19800 | 518 |
| 568 | 20250123 | 122600 | 4889911890 | 19840 | 19890 | 19900 | 19840 | 514 |
| 569 | 20250123 | 122500 | 4879700550 | 19890 | 19830 | 19890 | 19830 | 793 |
| 570 | 20250123 | 122400 | 4863966990 | 19830 | 19810 | 19830 | 19810 | 40 |
| 571 | 20250123 | 122300 | 4863174100 | 19800 | 19780 | 19900 | 19780 | 624 |
| 572 | 20250123 | 122200 | 4850802400 | 19760 | 19760 | 19800 | 19750 | 233 |
| 573 | 20250123 | 122100 | 4846200250 | 19750 | 19750 | 19750 | 19740 | 1289 |
| 574 | 20250123 | 122000 | 4820746480 | 19700 | 19680 | 19700 | 19670 | 555 |
| 575 | 20250123 | 121900 | 4809816920 | 19670 | 19670 | 19700 | 19660 | 599 |
| 576 | 20250123 | 121800 | 4798029910 | 19660 | 19760 | 19780 | 19620 | 2724 |
| 577 | 20250123 | 121700 | 4744368560 | 19770 | 19860 | 19860 | 19770 | 4809 |
| 578 | 20250123 | 121600 | 4649103250 | 19870 | 19880 | 19880 | 19870 | 325 |
| 579 | 20250123 | 121500 | 4642643550 | 19910 | 19880 | 19990 | 19860 | 699 |
| 580 | 20250123 | 121400 | 4628724800 | 19870 | 19920 | 19920 | 19860 | 154 |
| 581 | 20250123 | 121300 | 4625665710 | 19860 | 19890 | 19890 | 19850 | 381 |
| 582 | 20250123 | 121200 | 4618096800 | 19870 | 19910 | 19930 | 19870 | 1010 |
| 583 | 20250123 | 121100 | 4598005930 | 19930 | 19930 | 19970 | 19900 | 1157 |
| 584 | 20250123 | 121000 | 4574963520 | 19940 | 19980 | 20050 | 19930 | 3642 |
| 585 | 20250123 | 120900 | 4502317640 | 20100 | 20100 | 20100 | 19970 | 256 |
| 586 | 20250123 | 120800 | 4497198360 | 19990 | 20250 | 20250 | 19990 | 1938 |
| 587 | 20250123 | 120700 | 4458381770 | 20100 | 20050 | 20250 | 20050 | 190 |
| 588 | 20250123 | 120600 | 4454560470 | 20050 | 20200 | 20300 | 20050 | 303 |
| 589 | 20250123 | 120500 | 4448440920 | 20200 | 20250 | 20250 | 20100 | 447 |
| 590 | 20250123 | 120400 | 4439431020 | 20100 | 20100 | 20250 | 20050 | 566 |
| 591 | 20250123 | 120300 | 4428028570 | 20200 | 20050 | 20400 | 20050 | 2293 |
| 592 | 20250123 | 120200 | 4381462770 | 20300 | 20050 | 20300 | 20000 | 1548 |
| 593 | 20250123 | 120100 | 4350208970 | 20100 | 20050 | 20200 | 19960 | 809 |
| 594 | 20250123 | 120000 | 4333963750 | 20050 | 19970 | 20050 | 19940 | 811 |
| 595 | 20250123 | 115900 | 4317761940 | 19980 | 19970 | 20000 | 19970 | 126 |
| 596 | 20250123 | 115800 | 4315242220 | 19970 | 19990 | 20000 | 19970 | 420 |
| 597 | 20250123 | 115700 | 4306848180 | 19990 | 19990 | 20000 | 19990 | 166 |
| 598 | 20250123 | 115600 | 4303529810 | 19980 | 19980 | 19980 | 19980 | 5 |
| 599 | 20250123 | 115500 | 4303429910 | 19970 | 19960 | 19990 | 19960 | 430 |
| 600 | 20250123 | 115400 | 4294843280 | 19990 | 19960 | 19990 | 19960 | 38 |
| 601 | 20250123 | 115300 | 4294084620 | 19950 | 19960 | 19960 | 19950 | 105 |
| 602 | 20250123 | 115200 | 4291989800 | 19940 | 19960 | 19960 | 19940 | 547 |
| 603 | 20250123 | 115100 | 4281078070 | 19960 | 20050 | 20050 | 19960 | 1231 |
| 604 | 20250123 | 115000 | 4256471150 | 20050 | 20050 | 20050 | 20000 | 197 |
| 605 | 20250123 | 114900 | 4252525800 | 20000 | 19990 | 20000 | 19990 | 64 |
| 606 | 20250123 | 114800 | 4251245940 | 19950 | 20050 | 20050 | 19950 | 228 |
| 607 | 20250123 | 114700 | 4246693110 | 20000 | 19940 | 20000 | 19930 | 410 |
| 608 | 20250123 | 114600 | 4238502680 | 19930 | 19970 | 19970 | 19930 | 184 |
| 609 | 20250123 | 114500 | 4234834480 | 19970 | 19970 | 20100 | 19960 | 664 |
| 610 | 20250123 | 114400 | 4221543540 | 19970 | 19940 | 19970 | 19940 | 132 |
| 611 | 20250123 | 114300 | 4218910470 | 19930 | 19960 | 19960 | 19930 | 246 |
| 612 | 20250123 | 114200 | 4214003190 | 19960 | 19980 | 19980 | 19950 | 367 |
| 613 | 20250123 | 114100 | 4206677200 | 19960 | 20050 | 20200 | 19960 | 1317 |
| 614 | 20250123 | 114000 | 4180316090 | 20200 | 19980 | 20300 | 19980 | 1657 |
| 615 | 20250123 | 113900 | 4146940150 | 19980 | 19900 | 19980 | 19900 | 353 |
| 616 | 20250123 | 113800 | 4139903400 | 19900 | 19900 | 19930 | 19870 | 233 |
| 617 | 20250123 | 113700 | 4135266660 | 19900 | 19980 | 19980 | 19900 | 468 |
| 618 | 20250123 | 113600 | 4125940610 | 19980 | 19800 | 19980 | 19800 | 1422 |
| 619 | 20250123 | 113500 | 4097697670 | 19780 | 19880 | 19880 | 19780 | 2955 |
| 620 | 20250123 | 113400 | 4039144990 | 19880 | 19960 | 19960 | 19860 | 3289 |
| 621 | 20250123 | 113300 | 3973732580 | 19930 | 19930 | 19950 | 19910 | 509 |
| 622 | 20250123 | 113200 | 3963585660 | 19930 | 19920 | 19930 | 19910 | 323 |
| 623 | 20250123 | 113100 | 3957154450 | 19910 | 19930 | 19930 | 19910 | 394 |
| 624 | 20250123 | 113000 | 3949307060 | 19920 | 19980 | 19990 | 19920 | 1250 |
| 625 | 20250123 | 112900 | 3924369230 | 19980 | 19940 | 19980 | 19940 | 688 |
| 626 | 20250123 | 112800 | 3910637150 | 19900 | 19910 | 19950 | 19900 | 818 |
| 627 | 20250123 | 112700 | 3894347770 | 19920 | 19900 | 19960 | 19900 | 447 |
| 628 | 20250123 | 112600 | 3885441800 | 19950 | 19890 | 19960 | 19820 | 1078 |
| 629 | 20250123 | 112500 | 3863997610 | 19810 | 20000 | 20000 | 19760 | 9492 |
| 630 | 20250123 | 112400 | 3675067060 | 20000 | 20150 | 20200 | 19980 | 9020 |
| 631 | 20250123 | 112300 | 3494559100 | 20050 | 20100 | 20100 | 20050 | 736 |
| 632 | 20250123 | 112200 | 3479795000 | 20100 | 20050 | 20200 | 20050 | 1408 |
| 633 | 20250123 | 112100 | 3451542400 | 20050 | 20200 | 20250 | 20050 | 4501 |
| 634 | 20250123 | 112000 | 3360924450 | 20200 | 20150 | 20200 | 20150 | 398 |
| 635 | 20250123 | 111900 | 3352899750 | 20150 | 20150 | 20200 | 20150 | 217 |
| 636 | 20250123 | 111800 | 3348522050 | 20150 | 20400 | 20400 | 20150 | 1369 |
| 637 | 20250123 | 111700 | 3320869450 | 20250 | 20250 | 20450 | 20200 | 3094 |
| 638 | 20250123 | 111600 | 3258247300 | 20250 | 20300 | 20300 | 20250 | 446 |
| 639 | 20250123 | 111500 | 3249193800 | 20300 | 20300 | 20300 | 20300 | 249 |
| 640 | 20250123 | 111400 | 3244139100 | 20300 | 20250 | 20300 | 20250 | 221 |
| 641 | 20250123 | 111300 | 3239657350 | 20250 | 20250 | 20250 | 20250 | 283 |
| 642 | 20250123 | 111200 | 3233926600 | 20250 | 20300 | 20300 | 20250 | 898 |
| 643 | 20250123 | 111100 | 3215734850 | 20300 | 20300 | 20300 | 20300 | 875 |
| 644 | 20250123 | 111000 | 3197972350 | 20350 | 20350 | 20350 | 20300 | 111 |
| 645 | 20250123 | 110900 | 3195713550 | 20350 | 20350 | 20350 | 20350 | 173 |
| 646 | 20250123 | 110800 | 3192193000 | 20350 | 20400 | 20400 | 20350 | 43 |
| 647 | 20250123 | 110700 | 3191317350 | 20300 | 20350 | 20400 | 20300 | 1509 |
| 648 | 20250123 | 110600 | 3160626650 | 20300 | 20350 | 20350 | 20300 | 310 |
| 649 | 20250123 | 110500 | 3154323150 | 20300 | 20300 | 20300 | 20300 | 330 |
| 650 | 20250123 | 110400 | 3147624150 | 20300 | 20300 | 20350 | 20300 | 353 |
| 651 | 20250123 | 110300 | 3140450700 | 20350 | 20350 | 20350 | 20300 | 275 |
| 652 | 20250123 | 110200 | 3134865650 | 20300 | 20350 | 20350 | 20300 | 2133 |
| 653 | 20250123 | 110100 | 3091531500 | 20350 | 20450 | 20450 | 20350 | 1657 |
| 654 | 20250123 | 110000 | 3057728400 | 20450 | 20400 | 20450 | 20400 | 916 |
| 655 | 20250123 | 105900 | 3038996250 | 20450 | 20450 | 20450 | 20450 | 753 |
| 656 | 20250123 | 105800 | 3023597400 | 20400 | 20500 | 20500 | 20400 | 1654 |
| 657 | 20250123 | 105700 | 2989765900 | 20500 | 20450 | 20650 | 20450 | 1435 |
| 658 | 20250123 | 105600 | 2960316050 | 20450 | 20550 | 20550 | 20450 | 1557 |
| 659 | 20250123 | 105500 | 2928407050 | 20550 | 20550 | 20600 | 20500 | 8888 |
| 660 | 20250123 | 105400 | 2746125500 | 20550 | 20700 | 20700 | 20550 | 3264 |
| 661 | 20250123 | 105300 | 2678697300 | 20700 | 20750 | 20850 | 20700 | 1107 |
| 662 | 20250123 | 105200 | 2655669650 | 20750 | 20800 | 20850 | 20750 | 801 |
| 663 | 20250123 | 105100 | 2638990400 | 20800 | 20750 | 20800 | 20750 | 259 |
| 664 | 20250123 | 105000 | 2633609200 | 20800 | 20750 | 20850 | 20750 | 734 |
| 665 | 20250123 | 104900 | 2618319850 | 20750 | 20800 | 20850 | 20700 | 900 |
| 666 | 20250123 | 104800 | 2599612600 | 20750 | 20750 | 20850 | 20750 | 1507 |
| 667 | 20250123 | 104700 | 2568288750 | 20800 | 20750 | 20800 | 20750 | 329 |
| 668 | 20250123 | 104600 | 2561446150 | 20750 | 20800 | 20800 | 20750 | 614 |
| 669 | 20250123 | 104500 | 2548680000 | 20800 | 20750 | 20850 | 20700 | 1074 |
| 670 | 20250123 | 104400 | 2526379500 | 20750 | 20850 | 20850 | 20750 | 2374 |
| 671 | 20250123 | 104300 | 2477000100 | 20850 | 20850 | 20900 | 20800 | 2286 |
| 672 | 20250123 | 104200 | 2429395850 | 20900 | 20600 | 20900 | 20600 | 8915 |
| 673 | 20250123 | 104100 | 2243850450 | 20700 | 20600 | 20700 | 20600 | 879 |
| 674 | 20250123 | 104000 | 2225701500 | 20600 | 20600 | 20600 | 20600 | 110 |
| 675 | 20250123 | 103900 | 2223435500 | 20600 | 20650 | 20650 | 20600 | 355 |
| 676 | 20250123 | 103800 | 2216115000 | 20650 | 20550 | 20650 | 20550 | 481 |
| 677 | 20250123 | 103700 | 2206192900 | 20600 | 20600 | 20600 | 20550 | 216 |
| 678 | 20250123 | 103600 | 2201748150 | 20550 | 20600 | 20600 | 20550 | 110 |
| 679 | 20250123 | 103500 | 2199482350 | 20550 | 20600 | 20600 | 20550 | 482 |
| 680 | 20250123 | 103400 | 2189557700 | 20600 | 20650 | 20650 | 20600 | 159 |
| 681 | 20250123 | 103300 | 2186277250 | 20550 | 20600 | 20600 | 20550 | 2218 |
| 682 | 20250123 | 103200 | 2140595000 | 20650 | 20650 | 20750 | 20650 | 1345 |
| 683 | 20250123 | 103100 | 2112803100 | 20700 | 20750 | 20750 | 20650 | 1495 |
| 684 | 20250123 | 103000 | 2081851700 | 20650 | 20850 | 20850 | 20650 | 2499 |
| 685 | 20250123 | 102900 | 2029936800 | 20850 | 20600 | 20850 | 20600 | 6426 |
| 686 | 20250123 | 102800 | 1896633250 | 20600 | 20650 | 20650 | 20600 | 150 |
| 687 | 20250123 | 102700 | 1893540750 | 20650 | 20650 | 20650 | 20600 | 361 |
| 688 | 20250123 | 102600 | 1886088750 | 20600 | 20650 | 20650 | 20600 | 200 |
| 689 | 20250123 | 102500 | 1881963700 | 20600 | 20600 | 20650 | 20600 | 73 |
| 690 | 20250123 | 102400 | 1880457150 | 20650 | 20550 | 20650 | 20550 | 329 |
| 691 | 20250123 | 102300 | 1873677400 | 20550 | 20600 | 20600 | 20550 | 109 |
| 692 | 20250123 | 102200 | 1871432450 | 20600 | 20600 | 20600 | 20550 | 387 |
| 693 | 20250123 | 102100 | 1863464800 | 20600 | 20600 | 20600 | 20600 | 110 |
| 694 | 20250123 | 102000 | 1861198800 | 20550 | 20600 | 20650 | 20550 | 404 |
| 695 | 20250123 | 101900 | 1852885400 | 20550 | 20550 | 20600 | 20550 | 226 |
| 696 | 20250123 | 101800 | 1848236100 | 20600 | 20550 | 20600 | 20550 | 120 |
| 697 | 20250123 | 101700 | 1845764400 | 20550 | 20550 | 20600 | 20550 | 527 |
| 698 | 20250123 | 101600 | 1834913200 | 20600 | 20550 | 20600 | 20550 | 1072 |
| 699 | 20250123 | 101500 | 1812845550 | 20550 | 20650 | 20650 | 20550 | 485 |
| 700 | 20250123 | 101400 | 1802858800 | 20600 | 20600 | 20600 | 20600 | 283 |
| 701 | 20250123 | 101300 | 1797029000 | 20600 | 20600 | 20600 | 20550 | 299 |
| 702 | 20250123 | 101200 | 1790873950 | 20650 | 20550 | 20650 | 20550 | 786 |
| 703 | 20250123 | 101100 | 1774686550 | 20600 | 20550 | 20600 | 20550 | 239 |
| 704 | 20250123 | 101000 | 1769770000 | 20550 | 20600 | 20600 | 20550 | 956 |
| 705 | 20250123 | 100900 | 1750108150 | 20600 | 20600 | 20600 | 20550 | 688 |
| 706 | 20250123 | 100800 | 1735935650 | 20600 | 20600 | 20600 | 20500 | 926 |
| 707 | 20250123 | 100700 | 1716918050 | 20600 | 20600 | 20600 | 20550 | 473 |
| 708 | 20250123 | 100600 | 1707179200 | 20600 | 20550 | 20650 | 20550 | 856 |
| 709 | 20250123 | 100500 | 1689570850 | 20550 | 20600 | 20600 | 20550 | 587 |
| 710 | 20250123 | 100400 | 1677481450 | 20600 | 20600 | 20650 | 20600 | 1250 |
| 711 | 20250123 | 100300 | 1651721000 | 20650 | 20650 | 20700 | 20600 | 1400 |
| 712 | 20250123 | 100200 | 1622806050 | 20700 | 20650 | 20700 | 20650 | 1218 |
| 713 | 20250123 | 100100 | 1597627600 | 20650 | 20550 | 20650 | 20550 | 1299 |
| 714 | 20250123 | 100000 | 1570841850 | 20550 | 20550 | 20550 | 20500 | 481 |
| 715 | 20250123 | 095900 | 1560961450 | 20550 | 20500 | 20550 | 20500 | 259 |
| 716 | 20250123 | 095800 | 1555639750 | 20550 | 20600 | 20600 | 20550 | 855 |
| 717 | 20250123 | 095700 | 1538061750 | 20600 | 20600 | 20650 | 20600 | 454 |
| 718 | 20250123 | 095600 | 1528709300 | 20650 | 20600 | 20650 | 20550 | 605 |
| 719 | 20250123 | 095500 | 1516245850 | 20550 | 20600 | 20600 | 20550 | 408 |
| 720 | 20250123 | 095400 | 1507843850 | 20600 | 20650 | 20650 | 20550 | 687 |
| 721 | 20250123 | 095300 | 1493685800 | 20600 | 20600 | 20650 | 20600 | 550 |
| 722 | 20250123 | 095200 | 1482340850 | 20600 | 20600 | 20600 | 20600 | 730 |
| 723 | 20250123 | 095100 | 1467302850 | 20600 | 20600 | 20650 | 20550 | 1240 |
| 724 | 20250123 | 095000 | 1441759850 | 20600 | 20650 | 20650 | 20600 | 4635 |
| 725 | 20250123 | 094900 | 1346199200 | 20700 | 20550 | 20700 | 20550 | 2966 |
| 726 | 20250123 | 094800 | 1285062100 | 20550 | 20500 | 20600 | 20500 | 851 |
| 727 | 20250123 | 094700 | 1267579200 | 20450 | 20450 | 20450 | 20400 | 1457 |
| 728 | 20250123 | 094600 | 1237788350 | 20500 | 20500 | 20550 | 20500 | 1049 |
| 729 | 20250123 | 094500 | 1216283200 | 20500 | 20550 | 20650 | 20500 | 2525 |
| 730 | 20250123 | 094400 | 1164347700 | 20500 | 20450 | 20550 | 20400 | 1056 |
| 731 | 20250123 | 094300 | 1142736300 | 20450 | 20400 | 20450 | 20400 | 392 |
| 732 | 20250123 | 094200 | 1134736000 | 20300 | 20400 | 20400 | 20300 | 475 |
| 733 | 20250123 | 094100 | 1125051550 | 20400 | 20350 | 20400 | 20300 | 174 |
| 734 | 20250123 | 094000 | 1121510600 | 20400 | 20350 | 20400 | 20350 | 326 |
| 735 | 20250123 | 093900 | 1114861150 | 20350 | 20350 | 20400 | 20300 | 265 |
| 736 | 20250123 | 093800 | 1109473550 | 20350 | 20400 | 20400 | 20300 | 157 |
| 737 | 20250123 | 093700 | 1106277550 | 20300 | 20400 | 20450 | 20250 | 1411 |
| 738 | 20250123 | 093600 | 1077430300 | 20350 | 20200 | 20450 | 20150 | 1812 |
| 739 | 20250123 | 093500 | 1040665650 | 20150 | 20150 | 20200 | 20100 | 731 |
| 740 | 20250123 | 093400 | 1025911200 | 20200 | 20150 | 20200 | 20150 | 445 |
| 741 | 20250123 | 093300 | 1016927750 | 20150 | 20100 | 20150 | 20100 | 371 |
| 742 | 20250123 | 093200 | 1009452700 | 20100 | 20000 | 20100 | 20000 | 840 |
| 743 | 20250123 | 093100 | 992587450 | 20000 | 19990 | 20000 | 19960 | 2654 |
| 744 | 20250123 | 093000 | 939585160 | 19980 | 20050 | 20050 | 19970 | 3362 |
| 745 | 20250123 | 092900 | 872337980 | 20050 | 20000 | 20050 | 20000 | 1894 |
| 746 | 20250123 | 092800 | 834376430 | 20000 | 20100 | 20100 | 19990 | 7721 |
| 747 | 20250123 | 092700 | 679750750 | 20100 | 20150 | 20150 | 20100 | 101 |
| 748 | 20250123 | 092600 | 677719650 | 20150 | 20150 | 20150 | 20100 | 1794 |
| 749 | 20250123 | 092500 | 641634100 | 20150 | 20150 | 20150 | 20150 | 235 |
| 750 | 20250123 | 092400 | 636898850 | 20150 | 20150 | 20150 | 20150 | 4041 |
| 751 | 20250123 | 092300 | 555472700 | 20150 | 20250 | 20250 | 20150 | 242 |
| 752 | 20250123 | 092200 | 550579800 | 20250 | 20250 | 20300 | 20250 | 149 |
| 753 | 20250123 | 092100 | 547562050 | 20300 | 20300 | 20300 | 20200 | 186 |
| 754 | 20250123 | 092000 | 543790700 | 20300 | 20300 | 20350 | 20250 | 588 |
| 755 | 20250123 | 091900 | 531861850 | 20300 | 20300 | 20300 | 20300 | 65 |
| 756 | 20250123 | 091800 | 530542350 | 20350 | 20350 | 20400 | 20300 | 486 |
| 757 | 20250123 | 091700 | 520653600 | 20300 | 20250 | 20350 | 20250 | 1446 |
| 758 | 20250123 | 091600 | 491300500 | 20250 | 20200 | 20300 | 20100 | 1757 |
| 759 | 20250123 | 091500 | 455866750 | 20200 | 20100 | 20200 | 20050 | 1911 |
| 760 | 20250123 | 091400 | 417354350 | 20050 | 20150 | 20150 | 20050 | 702 |
| 761 | 20250123 | 091300 | 403265850 | 20150 | 20050 | 20150 | 20050 | 1113 |
| 762 | 20250123 | 091200 | 380875100 | 20050 | 20050 | 20250 | 20000 | 1047 |
| 763 | 20250123 | 091100 | 359853400 | 20150 | 20100 | 20150 | 20050 | 3459 |
| 764 | 20250123 | 091000 | 290448250 | 20100 | 20200 | 20200 | 20100 | 1037 |
| 765 | 20250123 | 090900 | 269598900 | 20200 | 20200 | 20200 | 20100 | 1791 |
| 766 | 20250123 | 090800 | 233519300 | 20200 | 20200 | 20300 | 20150 | 550 |
| 767 | 20250123 | 090700 | 222418650 | 20200 | 20250 | 20250 | 20200 | 31 |
| 768 | 20250123 | 090600 | 221792300 | 20300 | 20200 | 20300 | 20200 | 508 |
| 769 | 20250123 | 090500 | 211530200 | 20200 | 20200 | 20200 | 20150 | 893 |
| 770 | 20250123 | 090400 | 193515350 | 20200 | 20250 | 20250 | 20200 | 2789 |
| 771 | 20250123 | 090300 | 137129850 | 20300 | 20350 | 20400 | 20300 | 824 |
| 772 | 20250123 | 090200 | 120397250 | 20350 | 20300 | 20350 | 20300 | 468 |
| 773 | 20250123 | 090100 | 110894250 | 20300 | 20300 | 20500 | 20300 | 1572 |
| 774 | 20250123 | 090000 | 78832400 | 20300 | 20400 | 20400 | 20300 | 2456 |