42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 215700 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 19357 |
| 3 | 20250211 | 215600 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 4 | 20250211 | 215500 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 5 | 20250211 | 215400 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 6 | 20250211 | 215300 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 7 | 20250211 | 215200 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 8 | 20250211 | 215100 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 9 | 20250211 | 215000 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 10 | 20250211 | 214900 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 11 | 20250211 | 214800 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 12 | 20250211 | 214700 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 13 | 20250211 | 214600 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 14 | 20250211 | 214500 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 15 | 20250211 | 214400 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 16 | 20250211 | 214300 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 17 | 20250211 | 214200 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 18 | 20250211 | 214100 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 19 | 20250211 | 214000 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 20 | 20250211 | 213900 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 21 | 20250211 | 213800 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 22 | 20250211 | 213700 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 23 | 20250211 | 213600 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 24 | 20250211 | 213500 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 25 | 20250211 | 213400 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 26 | 20250211 | 213300 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 27 | 20250211 | 213200 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 28 | 20250211 | 213100 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 29 | 20250211 | 213000 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 30 | 20250211 | 212900 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 31 | 20250211 | 212800 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 32 | 20250211 | 212700 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 19357 |
| 33 | 20250211 | 212600 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 34 | 20250211 | 212500 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 35 | 20250211 | 212400 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 36 | 20250211 | 212300 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 37 | 20250211 | 212200 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 38 | 20250211 | 212100 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 39 | 20250211 | 212000 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 40 | 20250211 | 211900 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 41 | 20250211 | 211800 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 42 | 20250211 | 211700 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 43 | 20250211 | 211600 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 44 | 20250211 | 211500 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 45 | 20250211 | 211400 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 46 | 20250211 | 211300 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 47 | 20250211 | 211200 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 48 | 20250211 | 211100 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 49 | 20250211 | 211000 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 50 | 20250211 | 210900 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 51 | 20250211 | 210800 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 52 | 20250211 | 210700 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 53 | 20250211 | 210600 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 54 | 20250211 | 210500 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 55 | 20250211 | 210400 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 56 | 20250211 | 210300 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 57 | 20250211 | 210200 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 58 | 20250211 | 210100 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 59 | 20250211 | 210000 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 60 | 20250211 | 205900 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 61 | 20250211 | 205800 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 62 | 20250211 | 205700 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 19357 |
| 63 | 20250211 | 205600 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 64 | 20250211 | 205500 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 65 | 20250211 | 205400 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 66 | 20250211 | 205300 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 67 | 20250211 | 205200 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 68 | 20250211 | 205100 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 69 | 20250211 | 205000 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 70 | 20250211 | 204900 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 71 | 20250211 | 204800 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 72 | 20250211 | 204700 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 73 | 20250211 | 204600 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 74 | 20250211 | 204500 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 75 | 20250211 | 204400 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 76 | 20250211 | 204300 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 77 | 20250211 | 204200 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 78 | 20250211 | 204100 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 79 | 20250211 | 204000 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 80 | 20250211 | 203900 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 81 | 20250211 | 203800 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 82 | 20250211 | 203700 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 83 | 20250211 | 203600 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 84 | 20250211 | 203500 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 85 | 20250211 | 203400 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 86 | 20250211 | 203300 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 87 | 20250211 | 203200 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 88 | 20250211 | 203100 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 89 | 20250211 | 203000 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 90 | 20250211 | 202900 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 91 | 20250211 | 202800 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 92 | 20250211 | 202700 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 19357 |
| 93 | 20250211 | 202600 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 94 | 20250211 | 202500 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 95 | 20250211 | 202400 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 96 | 20250211 | 202300 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 97 | 20250211 | 202200 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 98 | 20250211 | 202100 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 99 | 20250211 | 202000 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 100 | 20250211 | 201900 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 101 | 20250211 | 201800 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 102 | 20250211 | 201700 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 103 | 20250211 | 201600 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 104 | 20250211 | 201500 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 105 | 20250211 | 201400 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 106 | 20250211 | 201300 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 107 | 20250211 | 201200 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 108 | 20250211 | 201100 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 109 | 20250211 | 201000 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 110 | 20250211 | 200900 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 111 | 20250211 | 200800 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 112 | 20250211 | 200700 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 113 | 20250211 | 200600 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 114 | 20250211 | 200500 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 115 | 20250211 | 200400 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 116 | 20250211 | 200300 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 117 | 20250211 | 200200 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 118 | 20250211 | 200100 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 119 | 20250211 | 200000 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 120 | 20250211 | 195900 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 121 | 20250211 | 195800 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 122 | 20250211 | 195700 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 19357 |
| 123 | 20250211 | 195600 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 124 | 20250211 | 195500 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 125 | 20250211 | 195400 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 126 | 20250211 | 195300 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 127 | 20250211 | 195200 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 128 | 20250211 | 195100 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 129 | 20250211 | 195000 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 130 | 20250211 | 194900 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 131 | 20250211 | 194800 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 132 | 20250211 | 194700 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 133 | 20250211 | 194600 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 134 | 20250211 | 194500 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 135 | 20250211 | 194400 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 136 | 20250211 | 194300 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 137 | 20250211 | 194200 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 138 | 20250211 | 194100 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 139 | 20250211 | 194000 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 140 | 20250211 | 193900 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 141 | 20250211 | 193800 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 142 | 20250211 | 193700 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 143 | 20250211 | 193600 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 144 | 20250211 | 193500 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 145 | 20250211 | 193400 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 146 | 20250211 | 193300 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 147 | 20250211 | 193200 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 148 | 20250211 | 193100 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 149 | 20250211 | 193000 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 150 | 20250211 | 192900 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 151 | 20250211 | 192800 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 152 | 20250211 | 192700 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 19357 |
| 153 | 20250211 | 192600 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 154 | 20250211 | 192500 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 155 | 20250211 | 192400 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 156 | 20250211 | 192300 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 157 | 20250211 | 192200 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 158 | 20250211 | 192100 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 159 | 20250211 | 192000 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 160 | 20250211 | 191900 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 161 | 20250211 | 191800 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 162 | 20250211 | 191700 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 163 | 20250211 | 191600 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 164 | 20250211 | 191500 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 165 | 20250211 | 191400 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 166 | 20250211 | 191300 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 167 | 20250211 | 191200 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 168 | 20250211 | 191100 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 169 | 20250211 | 191000 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 170 | 20250211 | 190900 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 171 | 20250211 | 190800 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 172 | 20250211 | 190700 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 173 | 20250211 | 190600 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 174 | 20250211 | 190500 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 175 | 20250211 | 190400 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 176 | 20250211 | 190300 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 177 | 20250211 | 190200 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 178 | 20250211 | 190100 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 179 | 20250211 | 190000 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 180 | 20250211 | 185900 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 181 | 20250211 | 185800 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 182 | 20250211 | 185700 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 19357 |
| 183 | 20250211 | 185600 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 184 | 20250211 | 185500 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 185 | 20250211 | 185400 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 186 | 20250211 | 185300 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 187 | 20250211 | 185200 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 188 | 20250211 | 185100 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 189 | 20250211 | 185000 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 190 | 20250211 | 184900 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 191 | 20250211 | 184800 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 192 | 20250211 | 184700 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 193 | 20250211 | 184600 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 194 | 20250211 | 184500 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 195 | 20250211 | 184400 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 196 | 20250211 | 184300 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 197 | 20250211 | 184200 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 198 | 20250211 | 184100 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 199 | 20250211 | 184000 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 200 | 20250211 | 183900 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 201 | 20250211 | 183800 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 202 | 20250211 | 183700 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 203 | 20250211 | 183600 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 204 | 20250211 | 183500 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 205 | 20250211 | 183400 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 206 | 20250211 | 183300 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 207 | 20250211 | 183200 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 208 | 20250211 | 183100 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 209 | 20250211 | 183000 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 210 | 20250211 | 182900 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 211 | 20250211 | 182800 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 212 | 20250211 | 182700 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 19357 |
| 213 | 20250211 | 182600 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 214 | 20250211 | 182500 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 215 | 20250211 | 182400 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 216 | 20250211 | 182300 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 217 | 20250211 | 182200 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 218 | 20250211 | 182100 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 219 | 20250211 | 182000 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 220 | 20250211 | 181900 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 221 | 20250211 | 181800 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 222 | 20250211 | 181700 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 223 | 20250211 | 181600 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 224 | 20250211 | 181500 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 225 | 20250211 | 181400 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 226 | 20250211 | 181300 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 227 | 20250211 | 181200 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 228 | 20250211 | 181100 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 229 | 20250211 | 181000 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 230 | 20250211 | 180900 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 231 | 20250211 | 180800 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 232 | 20250211 | 180700 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 233 | 20250211 | 180600 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 234 | 20250211 | 180500 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 235 | 20250211 | 180400 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 236 | 20250211 | 180300 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 237 | 20250211 | 180200 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 238 | 20250211 | 180100 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 239 | 20250211 | 180000 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 240 | 20250211 | 175900 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 241 | 20250211 | 175800 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 242 | 20250211 | 175700 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 19357 |
| 243 | 20250211 | 175600 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 244 | 20250211 | 175500 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 245 | 20250211 | 175400 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 246 | 20250211 | 175300 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 247 | 20250211 | 175200 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 248 | 20250211 | 175100 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 249 | 20250211 | 175000 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 250 | 20250211 | 174900 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 251 | 20250211 | 174800 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 252 | 20250211 | 174700 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 253 | 20250211 | 174600 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 254 | 20250211 | 174500 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 255 | 20250211 | 174400 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 256 | 20250211 | 174300 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 257 | 20250211 | 174200 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 258 | 20250211 | 174100 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 259 | 20250211 | 174000 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 260 | 20250211 | 173900 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 261 | 20250211 | 173800 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 262 | 20250211 | 173700 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 263 | 20250211 | 173600 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 264 | 20250211 | 173500 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 265 | 20250211 | 173400 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 266 | 20250211 | 173300 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 267 | 20250211 | 173200 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 268 | 20250211 | 173100 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 269 | 20250211 | 173000 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 270 | 20250211 | 172900 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 271 | 20250211 | 172800 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 272 | 20250211 | 172700 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 19357 |
| 273 | 20250211 | 172600 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 274 | 20250211 | 172500 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 275 | 20250211 | 172400 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 276 | 20250211 | 172300 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 277 | 20250211 | 172200 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 278 | 20250211 | 172100 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 279 | 20250211 | 172000 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 280 | 20250211 | 171900 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 281 | 20250211 | 171800 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 282 | 20250211 | 171700 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 283 | 20250211 | 171600 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 284 | 20250211 | 171500 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 285 | 20250211 | 171400 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 286 | 20250211 | 171300 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 287 | 20250211 | 171200 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 288 | 20250211 | 171100 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 289 | 20250211 | 171000 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 290 | 20250211 | 170900 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 291 | 20250211 | 170800 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 292 | 20250211 | 170700 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 293 | 20250211 | 170600 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 294 | 20250211 | 170500 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 295 | 20250211 | 170400 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 296 | 20250211 | 170300 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 297 | 20250211 | 170200 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 298 | 20250211 | 170100 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 299 | 20250211 | 170000 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 300 | 20250211 | 165900 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 301 | 20250211 | 165800 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 302 | 20250211 | 165700 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 19357 |
| 303 | 20250211 | 165600 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 304 | 20250211 | 165500 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 305 | 20250211 | 165400 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 306 | 20250211 | 165300 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 307 | 20250211 | 165200 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 308 | 20250211 | 165100 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 309 | 20250211 | 165000 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 310 | 20250211 | 164900 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 311 | 20250211 | 164800 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 312 | 20250211 | 164700 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 313 | 20250211 | 164600 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 314 | 20250211 | 164500 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 315 | 20250211 | 164400 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 316 | 20250211 | 164300 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 317 | 20250211 | 164200 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 318 | 20250211 | 164100 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 319 | 20250211 | 164000 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 320 | 20250211 | 163900 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 321 | 20250211 | 163800 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 322 | 20250211 | 163700 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 323 | 20250211 | 163600 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 324 | 20250211 | 163500 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 325 | 20250211 | 163400 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 326 | 20250211 | 163300 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 327 | 20250211 | 163200 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 328 | 20250211 | 163100 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 329 | 20250211 | 163000 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 330 | 20250211 | 162900 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 331 | 20250211 | 162800 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 332 | 20250211 | 162700 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 19357 |
| 333 | 20250211 | 162600 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 334 | 20250211 | 162500 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 335 | 20250211 | 162400 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 336 | 20250211 | 162300 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 337 | 20250211 | 162200 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 338 | 20250211 | 162100 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 339 | 20250211 | 162000 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 340 | 20250211 | 161900 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 341 | 20250211 | 161800 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 342 | 20250211 | 161700 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 343 | 20250211 | 161600 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 344 | 20250211 | 161500 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 345 | 20250211 | 161400 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 346 | 20250211 | 161300 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 347 | 20250211 | 161200 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 348 | 20250211 | 161100 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 349 | 20250211 | 161000 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 350 | 20250211 | 160900 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 351 | 20250211 | 160800 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 352 | 20250211 | 160700 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 353 | 20250211 | 160600 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 354 | 20250211 | 160500 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 355 | 20250211 | 160400 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 356 | 20250211 | 160300 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 357 | 20250211 | 160200 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 358 | 20250211 | 160100 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 359 | 20250211 | 160000 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 360 | 20250211 | 155900 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 361 | 20250211 | 155800 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 362 | 20250211 | 155700 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 19357 |
| 363 | 20250211 | 155600 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 364 | 20250211 | 155500 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 365 | 20250211 | 155400 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 366 | 20250211 | 155300 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 367 | 20250211 | 155200 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 368 | 20250211 | 155100 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 369 | 20250211 | 155000 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 370 | 20250211 | 154900 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 371 | 20250211 | 154800 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 372 | 20250211 | 154700 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 373 | 20250211 | 154600 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 374 | 20250211 | 154500 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 375 | 20250211 | 154400 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 376 | 20250211 | 154300 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 377 | 20250211 | 154200 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 378 | 20250211 | 154100 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 379 | 20250211 | 154000 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 380 | 20250211 | 153900 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 381 | 20250211 | 153800 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 382 | 20250211 | 153700 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 383 | 20250211 | 153600 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 384 | 20250211 | 153500 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 385 | 20250211 | 153400 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 386 | 20250211 | 153300 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 387 | 20250211 | 153200 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 388 | 20250211 | 153100 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 389 | 20250211 | 153000 | 67218685800 | 22200 | 22200 | 22200 | 22200 | 19357 |
| 390 | 20250211 | 152900 | 66788960400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 391 | 20250211 | 152800 | 66788960400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 392 | 20250211 | 152700 | 66788960400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 393 | 20250211 | 152600 | 66788960400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 394 | 20250211 | 152500 | 66788960400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 395 | 20250211 | 152400 | 66788960400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 396 | 20250211 | 152300 | 66788960400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 397 | 20250211 | 152200 | 66788960400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 398 | 20250211 | 152100 | 66788960400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 399 | 20250211 | 152000 | 66788960400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 400 | 20250211 | 151900 | 66788960400 | 22200 | 22300 | 22300 | 22200 | 4266 |
| 401 | 20250211 | 151800 | 66694142100 | 22300 | 22200 | 22300 | 22200 | 2423 |
| 402 | 20250211 | 151700 | 66640234600 | 22250 | 22250 | 22250 | 22150 | 3999 |
| 403 | 20250211 | 151600 | 66551374950 | 22200 | 22250 | 22300 | 22150 | 3675 |
| 404 | 20250211 | 151500 | 66469721400 | 22200 | 22200 | 22250 | 22200 | 2882 |
| 405 | 20250211 | 151400 | 66405617550 | 22200 | 22200 | 22300 | 22200 | 4197 |
| 406 | 20250211 | 151300 | 66312164900 | 22150 | 22100 | 22250 | 22100 | 2872 |
| 407 | 20250211 | 151200 | 66248486300 | 22150 | 22050 | 22150 | 21850 | 12860 |
| 408 | 20250211 | 151100 | 65965565000 | 22150 | 22150 | 22150 | 22050 | 4065 |
| 409 | 20250211 | 151000 | 65875722900 | 22050 | 22300 | 22300 | 21900 | 13723 |
| 410 | 20250211 | 150900 | 65573107500 | 22200 | 22300 | 22350 | 22200 | 1964 |
| 411 | 20250211 | 150800 | 65529276150 | 22200 | 22200 | 22300 | 22000 | 12995 |
| 412 | 20250211 | 150700 | 65241963300 | 22250 | 22250 | 22300 | 22050 | 9249 |
| 413 | 20250211 | 150600 | 65036936150 | 22250 | 22300 | 22350 | 22200 | 8610 |
| 414 | 20250211 | 150500 | 64845085100 | 22300 | 22250 | 22350 | 22200 | 2982 |
| 415 | 20250211 | 150400 | 64778627200 | 22250 | 22150 | 22250 | 22150 | 5486 |
| 416 | 20250211 | 150300 | 64656681050 | 22150 | 22300 | 22300 | 22150 | 4595 |
| 417 | 20250211 | 150200 | 64554482650 | 22300 | 22100 | 22350 | 22000 | 12840 |
| 418 | 20250211 | 150100 | 64269189900 | 22100 | 22100 | 22100 | 22000 | 3588 |
| 419 | 20250211 | 150000 | 64190017800 | 22100 | 22100 | 22150 | 22050 | 2463 |
| 420 | 20250211 | 145900 | 64135577200 | 22050 | 22050 | 22100 | 22000 | 1216 |
| 421 | 20250211 | 145800 | 64108760100 | 22050 | 22050 | 22100 | 22000 | 1905 |
| 422 | 20250211 | 145700 | 64066782400 | 22050 | 21950 | 22050 | 21900 | 4245 |
| 423 | 20250211 | 145600 | 63973518700 | 21900 | 21950 | 21950 | 21850 | 1747 |
| 424 | 20250211 | 145500 | 63935256200 | 21950 | 21950 | 22000 | 21850 | 2008 |
| 425 | 20250211 | 145400 | 63891270100 | 21950 | 21900 | 22000 | 21850 | 1191 |
| 426 | 20250211 | 145300 | 63865157750 | 21900 | 21850 | 21900 | 21800 | 2891 |
| 427 | 20250211 | 145200 | 63801949150 | 21800 | 21850 | 21900 | 21800 | 5009 |
| 428 | 20250211 | 145100 | 63692681450 | 21850 | 21900 | 21900 | 21800 | 3320 |
| 429 | 20250211 | 145000 | 63620123050 | 21900 | 21950 | 21950 | 21850 | 2388 |
| 430 | 20250211 | 144900 | 63567795600 | 21950 | 22000 | 22000 | 21900 | 3803 |
| 431 | 20250211 | 144800 | 63484424900 | 21950 | 22000 | 22050 | 21950 | 1135 |
| 432 | 20250211 | 144700 | 63459475100 | 22000 | 22000 | 22000 | 21950 | 2393 |
| 433 | 20250211 | 144600 | 63406854350 | 22000 | 22000 | 22000 | 21950 | 1160 |
| 434 | 20250211 | 144500 | 63381353450 | 22000 | 21950 | 22000 | 21900 | 2562 |
| 435 | 20250211 | 144400 | 63325119800 | 21950 | 21900 | 21950 | 21900 | 1173 |
| 436 | 20250211 | 144300 | 63299412450 | 21950 | 21850 | 21950 | 21850 | 1872 |
| 437 | 20250211 | 144200 | 63258407900 | 21850 | 21950 | 22150 | 21850 | 4957 |
| 438 | 20250211 | 144100 | 63149431300 | 21950 | 21850 | 22050 | 21800 | 3878 |
| 439 | 20250211 | 144000 | 63064390150 | 21850 | 21800 | 21850 | 21700 | 4476 |
| 440 | 20250211 | 143900 | 62966980500 | 21800 | 21800 | 21850 | 21750 | 1720 |
| 441 | 20250211 | 143800 | 62929490150 | 21800 | 21800 | 21900 | 21800 | 3198 |
| 442 | 20250211 | 143700 | 62859704700 | 21850 | 21850 | 21900 | 21800 | 1822 |
| 443 | 20250211 | 143600 | 62819936350 | 21900 | 21850 | 21950 | 21800 | 3859 |
| 444 | 20250211 | 143500 | 62735368000 | 21850 | 21850 | 21900 | 21850 | 1949 |
| 445 | 20250211 | 143400 | 62692741000 | 21900 | 21800 | 21950 | 21800 | 2719 |
| 446 | 20250211 | 143300 | 62633274650 | 21800 | 21800 | 21800 | 21750 | 2400 |
| 447 | 20250211 | 143200 | 62581001800 | 21800 | 21800 | 21800 | 21750 | 1774 |
| 448 | 20250211 | 143100 | 62542397900 | 21800 | 21900 | 21900 | 21750 | 5682 |
| 449 | 20250211 | 143000 | 62418502050 | 21850 | 21900 | 21950 | 21850 | 1385 |
| 450 | 20250211 | 142900 | 62388185850 | 21900 | 21850 | 21950 | 21800 | 4332 |
| 451 | 20250211 | 142800 | 62293339900 | 21800 | 21750 | 21850 | 21750 | 2609 |
| 452 | 20250211 | 142700 | 62236504850 | 21800 | 21700 | 21850 | 21700 | 3504 |
| 453 | 20250211 | 142600 | 62160271050 | 21750 | 21800 | 21800 | 21750 | 5053 |
| 454 | 20250211 | 142500 | 62050320350 | 21800 | 21900 | 21900 | 21800 | 1468 |
| 455 | 20250211 | 142400 | 62018283750 | 21900 | 21800 | 21950 | 21750 | 3513 |
| 456 | 20250211 | 142300 | 61941562900 | 21800 | 21800 | 21900 | 21700 | 9604 |
| 457 | 20250211 | 142200 | 61732432400 | 21850 | 21850 | 21900 | 21800 | 5534 |
| 458 | 20250211 | 142100 | 61611503700 | 21900 | 21900 | 21950 | 21850 | 3775 |
| 459 | 20250211 | 142000 | 61528948100 | 21950 | 22050 | 22050 | 21900 | 1645 |
| 460 | 20250211 | 141900 | 61492835450 | 22000 | 22100 | 22150 | 22000 | 940 |
| 461 | 20250211 | 141800 | 61472129900 | 22100 | 21950 | 22150 | 21850 | 5496 |
| 462 | 20250211 | 141700 | 61351212400 | 21950 | 22050 | 22050 | 21950 | 2417 |
| 463 | 20250211 | 141600 | 61298069150 | 22000 | 22100 | 22100 | 22000 | 1978 |
| 464 | 20250211 | 141500 | 61254492850 | 22050 | 21900 | 22100 | 21900 | 7860 |
| 465 | 20250211 | 141400 | 61081896700 | 22000 | 22000 | 22050 | 21800 | 14356 |
| 466 | 20250211 | 141300 | 60767364450 | 22000 | 22000 | 22100 | 22000 | 1662 |
| 467 | 20250211 | 141200 | 60730770300 | 22050 | 22100 | 22150 | 21950 | 6146 |
| 468 | 20250211 | 141100 | 60595402300 | 22050 | 22100 | 22100 | 22050 | 1766 |
| 469 | 20250211 | 141000 | 60556446350 | 22050 | 22100 | 22250 | 22000 | 4039 |
| 470 | 20250211 | 140900 | 60467303250 | 22050 | 21900 | 22100 | 21900 | 3104 |
| 471 | 20250211 | 140800 | 60398948300 | 21900 | 22000 | 22150 | 21850 | 25731 |
| 472 | 20250211 | 140700 | 59833396350 | 22100 | 22200 | 22250 | 22000 | 18406 |
| 473 | 20250211 | 140600 | 59427092350 | 22250 | 22250 | 22300 | 22100 | 4738 |
| 474 | 20250211 | 140500 | 59321966050 | 22250 | 22300 | 22350 | 22150 | 3574 |
| 475 | 20250211 | 140400 | 59242557350 | 22300 | 22400 | 22450 | 22300 | 1960 |
| 476 | 20250211 | 140300 | 59198703350 | 22400 | 22250 | 22450 | 22200 | 8941 |
| 477 | 20250211 | 140200 | 58998977150 | 22250 | 22250 | 22350 | 22100 | 9058 |
| 478 | 20250211 | 140100 | 58797777350 | 22250 | 22250 | 22350 | 22250 | 3927 |
| 479 | 20250211 | 140000 | 58710207200 | 22250 | 22250 | 22350 | 22250 | 3315 |
| 480 | 20250211 | 135900 | 58636423100 | 22250 | 22250 | 22350 | 22250 | 8119 |
| 481 | 20250211 | 135800 | 58455681400 | 22300 | 22400 | 22450 | 22300 | 10822 |
| 482 | 20250211 | 135700 | 58213760700 | 22450 | 22350 | 22450 | 22300 | 15503 |
| 483 | 20250211 | 135600 | 57866599750 | 22400 | 22400 | 22450 | 22350 | 8938 |
| 484 | 20250211 | 135500 | 57666496100 | 22350 | 22350 | 22500 | 22350 | 5980 |
| 485 | 20250211 | 135400 | 57532552600 | 22350 | 22350 | 22400 | 22300 | 6149 |
| 486 | 20250211 | 135300 | 57395100700 | 22400 | 22300 | 22500 | 22300 | 15176 |
| 487 | 20250211 | 135200 | 57055408350 | 22300 | 22400 | 22450 | 22100 | 27509 |
| 488 | 20250211 | 135100 | 56442951500 | 22400 | 22400 | 22500 | 22400 | 6984 |
| 489 | 20250211 | 135000 | 56286137900 | 22450 | 22500 | 22550 | 22400 | 10822 |
| 490 | 20250211 | 134900 | 56043283750 | 22500 | 22350 | 22800 | 22350 | 24124 |
| 491 | 20250211 | 134800 | 55500301450 | 22350 | 22750 | 22750 | 22350 | 43239 |
| 492 | 20250211 | 134700 | 54525043750 | 22700 | 22950 | 22950 | 22650 | 13361 |
| 493 | 20250211 | 134600 | 54221397150 | 22850 | 23150 | 23350 | 22800 | 43334 |
| 494 | 20250211 | 134500 | 53220263400 | 23150 | 23000 | 23350 | 22950 | 25119 |
| 495 | 20250211 | 134400 | 52638660100 | 22950 | 23000 | 23150 | 22950 | 21566 |
| 496 | 20250211 | 134300 | 52142027050 | 23000 | 23000 | 23000 | 22850 | 9641 |
| 497 | 20250211 | 134200 | 51920711350 | 23000 | 22750 | 23050 | 22700 | 22079 |
| 498 | 20250211 | 134100 | 51414926800 | 22750 | 22650 | 22750 | 22600 | 8153 |
| 499 | 20250211 | 134000 | 51229908700 | 22650 | 22900 | 22900 | 22650 | 9474 |
| 500 | 20250211 | 133900 | 51014779800 | 22900 | 22850 | 23050 | 22800 | 8035 |
| 501 | 20250211 | 133800 | 50830494900 | 22800 | 22800 | 22900 | 22700 | 8066 |
| 502 | 20250211 | 133700 | 50646897900 | 22850 | 22800 | 22950 | 22800 | 4602 |
| 503 | 20250211 | 133600 | 50541733800 | 22800 | 22750 | 23050 | 22750 | 12588 |
| 504 | 20250211 | 133500 | 50253303200 | 22750 | 22900 | 22950 | 22750 | 17492 |
| 505 | 20250211 | 133400 | 49853626950 | 22900 | 23250 | 23250 | 22850 | 24424 |
| 506 | 20250211 | 133300 | 49291250100 | 23250 | 22900 | 23400 | 22850 | 48642 |
| 507 | 20250211 | 133200 | 48163679400 | 22850 | 22750 | 22950 | 22750 | 18260 |
| 508 | 20250211 | 133100 | 47745674050 | 22800 | 22500 | 22900 | 22500 | 18759 |
| 509 | 20250211 | 133000 | 47319383750 | 22500 | 22750 | 22800 | 22500 | 19795 |
| 510 | 20250211 | 132900 | 46872269650 | 22750 | 22800 | 22800 | 22600 | 9574 |
| 511 | 20250211 | 132800 | 46654984250 | 22800 | 22650 | 22950 | 22650 | 10307 |
| 512 | 20250211 | 132700 | 46419779600 | 22650 | 22900 | 22900 | 22650 | 16332 |
| 513 | 20250211 | 132600 | 46048586850 | 22850 | 22900 | 23050 | 22750 | 17316 |
| 514 | 20250211 | 132500 | 45653493300 | 23050 | 22950 | 23050 | 22800 | 15777 |
| 515 | 20250211 | 132400 | 45291805050 | 22950 | 23100 | 23100 | 22650 | 55522 |
| 516 | 20250211 | 132300 | 44023218400 | 23100 | 23000 | 23200 | 23000 | 20449 |
| 517 | 20250211 | 132200 | 43550958400 | 23000 | 23500 | 23550 | 23000 | 62911 |
| 518 | 20250211 | 132100 | 42090478750 | 23500 | 23500 | 23750 | 23450 | 24010 |
| 519 | 20250211 | 132000 | 41523212850 | 23500 | 23550 | 23600 | 23500 | 11013 |
| 520 | 20250211 | 131900 | 41264063750 | 23500 | 23500 | 23850 | 23450 | 23781 |
| 521 | 20250211 | 131800 | 40702978100 | 23550 | 24150 | 24150 | 23500 | 36586 |
| 522 | 20250211 | 131700 | 39834697350 | 24150 | 23700 | 24200 | 23450 | 61780 |
| 523 | 20250211 | 131600 | 38359344750 | 23650 | 23850 | 23950 | 23550 | 28078 |
| 524 | 20250211 | 131500 | 37692862050 | 23950 | 23550 | 24000 | 23450 | 79661 |
| 525 | 20250211 | 131400 | 35795594550 | 23550 | 23450 | 23650 | 23450 | 35261 |
| 526 | 20250211 | 131300 | 34966144850 | 23500 | 23700 | 23750 | 23250 | 69561 |
| 527 | 20250211 | 131200 | 33333624450 | 23700 | 23900 | 24300 | 23600 | 69522 |
| 528 | 20250211 | 131100 | 31672373500 | 23900 | 24100 | 24800 | 23850 | 114880 |
| 529 | 20250211 | 131000 | 28876713650 | 24100 | 23850 | 24500 | 23650 | 152123 |
| 530 | 20250211 | 130900 | 25215114550 | 23850 | 24000 | 24200 | 23350 | 234198 |
| 531 | 20250211 | 130800 | 19638022600 | 23950 | 23450 | 24100 | 23350 | 123225 |
| 532 | 20250211 | 130700 | 16731678800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 533 | 20250211 | 130600 | 16731678800 | 22900 | 22800 | 23000 | 22400 | 81677 |
| 534 | 20250211 | 130500 | 14866520150 | 22750 | 22400 | 22900 | 21950 | 138220 |
| 535 | 20250211 | 130400 | 11742650900 | 22400 | 22050 | 22500 | 21700 | 44415 |
| 536 | 20250211 | 130300 | 10761389600 | 22100 | 21950 | 22550 | 21800 | 65957 |
| 537 | 20250211 | 130200 | 9298834550 | 22000 | 22300 | 22300 | 21750 | 14277 |
| 538 | 20250211 | 130100 | 8984039650 | 22350 | 21850 | 22600 | 21600 | 69345 |
| 539 | 20250211 | 130000 | 7448198400 | 21850 | 21750 | 21850 | 21700 | 5688 |
| 540 | 20250211 | 125900 | 7324242400 | 21750 | 21700 | 21850 | 21700 | 11548 |
| 541 | 20250211 | 125800 | 7072611150 | 21750 | 21600 | 21750 | 21550 | 9235 |
| 542 | 20250211 | 125700 | 6872581250 | 21600 | 21450 | 21700 | 21450 | 10088 |
| 543 | 20250211 | 125600 | 6655089900 | 21450 | 21350 | 21450 | 21300 | 2459 |
| 544 | 20250211 | 125500 | 6602514000 | 21350 | 21350 | 21350 | 21350 | 1510 |
| 545 | 20250211 | 125400 | 6570275500 | 21350 | 21300 | 21350 | 21300 | 1021 |
| 546 | 20250211 | 125300 | 6548477750 | 21350 | 21200 | 21350 | 21200 | 2603 |
| 547 | 20250211 | 125200 | 6492973950 | 21250 | 21150 | 21250 | 21150 | 3046 |
| 548 | 20250211 | 125100 | 6428301050 | 21150 | 21200 | 21200 | 21100 | 362 |
| 549 | 20250211 | 125000 | 6420627450 | 21100 | 21150 | 21150 | 21100 | 165 |
| 550 | 20250211 | 124900 | 6417142750 | 21150 | 21100 | 21150 | 21100 | 1230 |
| 551 | 20250211 | 124800 | 6391146900 | 21100 | 21100 | 21100 | 21100 | 82 |
| 552 | 20250211 | 124700 | 6389416700 | 21100 | 21100 | 21100 | 21100 | 5 |
| 553 | 20250211 | 124600 | 6389311200 | 21100 | 21050 | 21150 | 21000 | 116 |
| 554 | 20250211 | 124500 | 6386867050 | 21050 | 21100 | 21100 | 21050 | 326 |
| 555 | 20250211 | 124400 | 6379997000 | 21100 | 21100 | 21150 | 21100 | 1000 |
| 556 | 20250211 | 124300 | 6358896750 | 21100 | 21100 | 21100 | 21100 | 224 |
| 557 | 20250211 | 124200 | 6354170350 | 21100 | 21100 | 21100 | 21100 | 0 |
| 558 | 20250211 | 124100 | 6354170350 | 21100 | 21050 | 21100 | 21000 | 1442 |
| 559 | 20250211 | 124000 | 6323783900 | 21050 | 21050 | 21050 | 21050 | 230 |
| 560 | 20250211 | 123900 | 6318942400 | 21050 | 21050 | 21050 | 21050 | 114 |
| 561 | 20250211 | 123800 | 6316542700 | 21050 | 21050 | 21050 | 21050 | 827 |
| 562 | 20250211 | 123700 | 6299134350 | 21050 | 21100 | 21100 | 21050 | 198 |
| 563 | 20250211 | 123600 | 6294963850 | 21050 | 21100 | 21100 | 21050 | 8 |
| 564 | 20250211 | 123500 | 6294795250 | 21100 | 21000 | 21100 | 21000 | 74 |
| 565 | 20250211 | 123400 | 6293237350 | 21000 | 21050 | 21050 | 21000 | 425 |
| 566 | 20250211 | 123300 | 6284312100 | 21050 | 21100 | 21100 | 21050 | 317 |
| 567 | 20250211 | 123200 | 6277639200 | 21100 | 21050 | 21100 | 21000 | 104 |
| 568 | 20250211 | 123100 | 6275448700 | 21100 | 21000 | 21100 | 21000 | 44 |
| 569 | 20250211 | 123000 | 6274521200 | 21050 | 21050 | 21050 | 21050 | 203 |
| 570 | 20250211 | 122900 | 6270248050 | 21050 | 21050 | 21050 | 21050 | 297 |
| 571 | 20250211 | 122800 | 6263996200 | 21050 | 21050 | 21050 | 21050 | 8 |
| 572 | 20250211 | 122700 | 6263827800 | 21150 | 21050 | 21150 | 21000 | 298 |
| 573 | 20250211 | 122600 | 6257537550 | 21050 | 21050 | 21050 | 21000 | 344 |
| 574 | 20250211 | 122500 | 6250313100 | 21000 | 21050 | 21050 | 21000 | 66 |
| 575 | 20250211 | 122400 | 6248926700 | 21000 | 21050 | 21050 | 21000 | 62 |
| 576 | 20250211 | 122300 | 6247621650 | 21000 | 21000 | 21000 | 21000 | 401 |
| 577 | 20250211 | 122200 | 6239200650 | 21050 | 21000 | 21150 | 21000 | 302 |
| 578 | 20250211 | 122100 | 6232832100 | 21000 | 21000 | 21000 | 21000 | 117 |
| 579 | 20250211 | 122000 | 6230375100 | 21000 | 21000 | 21000 | 21000 | 305 |
| 580 | 20250211 | 121900 | 6223970100 | 21000 | 20950 | 21000 | 20950 | 872 |
| 581 | 20250211 | 121800 | 6205700100 | 21000 | 21000 | 21050 | 21000 | 174 |
| 582 | 20250211 | 121700 | 6202045900 | 21000 | 21000 | 21000 | 21000 | 481 |
| 583 | 20250211 | 121600 | 6191944900 | 21000 | 21000 | 21000 | 20950 | 743 |
| 584 | 20250211 | 121500 | 6176362550 | 20950 | 20950 | 21000 | 20950 | 1779 |
| 585 | 20250211 | 121400 | 6139089700 | 21000 | 21000 | 21000 | 21000 | 180 |
| 586 | 20250211 | 121300 | 6135309700 | 21000 | 20950 | 21050 | 20950 | 399 |
| 587 | 20250211 | 121200 | 6126939650 | 20950 | 21000 | 21050 | 20950 | 4986 |
| 588 | 20250211 | 121100 | 6022245150 | 21100 | 21050 | 21100 | 21000 | 821 |
| 589 | 20250211 | 121000 | 6004989550 | 21100 | 21050 | 21100 | 21050 | 62 |
| 590 | 20250211 | 120900 | 6003682100 | 21050 | 21100 | 21150 | 21050 | 994 |
| 591 | 20250211 | 120800 | 5982739300 | 21100 | 21050 | 21100 | 21050 | 363 |
| 592 | 20250211 | 120700 | 5975097700 | 21050 | 21050 | 21100 | 21050 | 1595 |
| 593 | 20250211 | 120600 | 5941522850 | 21100 | 21050 | 21100 | 21050 | 1211 |
| 594 | 20250211 | 120500 | 5916011600 | 21100 | 21100 | 21150 | 21050 | 7740 |
| 595 | 20250211 | 120400 | 5752711300 | 21150 | 21150 | 21150 | 21150 | 207 |
| 596 | 20250211 | 120300 | 5748333250 | 21150 | 21250 | 21250 | 21150 | 2070 |
| 597 | 20250211 | 120200 | 5704539750 | 21200 | 21200 | 21200 | 21200 | 6 |
| 598 | 20250211 | 120100 | 5704412550 | 21250 | 21200 | 21300 | 21200 | 30 |
| 599 | 20250211 | 120000 | 5703776350 | 21200 | 21300 | 21300 | 21200 | 137 |
| 600 | 20250211 | 115900 | 5700859050 | 21300 | 21300 | 21300 | 21250 | 493 |
| 601 | 20250211 | 115800 | 5690375650 | 21300 | 21300 | 21300 | 21300 | 179 |
| 602 | 20250211 | 115700 | 5686562950 | 21300 | 21250 | 21300 | 21250 | 209 |
| 603 | 20250211 | 115600 | 5682115100 | 21250 | 21250 | 21250 | 21200 | 362 |
| 604 | 20250211 | 115500 | 5674433100 | 21250 | 21300 | 21300 | 21250 | 175 |
| 605 | 20250211 | 115400 | 5670707500 | 21300 | 21250 | 21300 | 21200 | 169 |
| 606 | 20250211 | 115300 | 5667114050 | 21300 | 21250 | 21300 | 21250 | 119 |
| 607 | 20250211 | 115200 | 5664580250 | 21300 | 21200 | 21300 | 21200 | 350 |
| 608 | 20250211 | 115100 | 5657152650 | 21200 | 21250 | 21300 | 21200 | 311 |
| 609 | 20250211 | 115000 | 5650535750 | 21300 | 21250 | 21300 | 21200 | 1603 |
| 610 | 20250211 | 114900 | 5616422400 | 21250 | 21200 | 21250 | 21200 | 197 |
| 611 | 20250211 | 114800 | 5612239800 | 21150 | 21200 | 21200 | 21150 | 415 |
| 612 | 20250211 | 114700 | 5603451700 | 21200 | 21150 | 21250 | 21150 | 481 |
| 613 | 20250211 | 114600 | 5593253500 | 21200 | 21200 | 21200 | 21150 | 232 |
| 614 | 20250211 | 114500 | 5588337100 | 21200 | 21200 | 21200 | 21150 | 208 |
| 615 | 20250211 | 114400 | 5583927750 | 21200 | 21200 | 21200 | 21150 | 374 |
| 616 | 20250211 | 114300 | 5576010800 | 21200 | 21200 | 21200 | 21200 | 168 |
| 617 | 20250211 | 114200 | 5572449200 | 21200 | 21200 | 21200 | 21150 | 202 |
| 618 | 20250211 | 114100 | 5568168300 | 21200 | 21150 | 21200 | 21150 | 194 |
| 619 | 20250211 | 114000 | 5564056050 | 21200 | 21200 | 21200 | 21100 | 2009 |
| 620 | 20250211 | 113900 | 5521545650 | 21200 | 21200 | 21200 | 21150 | 218 |
| 621 | 20250211 | 113800 | 5516925800 | 21150 | 21200 | 21200 | 21150 | 314 |
| 622 | 20250211 | 113700 | 5510277600 | 21200 | 21150 | 21200 | 21150 | 626 |
| 623 | 20250211 | 113600 | 5497028650 | 21200 | 21200 | 21200 | 21150 | 365 |
| 624 | 20250211 | 113500 | 5489298650 | 21200 | 21200 | 21200 | 21150 | 510 |
| 625 | 20250211 | 113400 | 5478504400 | 21200 | 21250 | 21250 | 21200 | 195 |
| 626 | 20250211 | 113300 | 5474364300 | 21200 | 21250 | 21250 | 21150 | 440 |
| 627 | 20250211 | 113200 | 5465041050 | 21250 | 21300 | 21350 | 21250 | 338 |
| 628 | 20250211 | 113100 | 5457846800 | 21350 | 21300 | 21350 | 21300 | 127 |
| 629 | 20250211 | 113000 | 5455139600 | 21300 | 21350 | 21350 | 21200 | 2107 |
| 630 | 20250211 | 112900 | 5410434900 | 21350 | 21350 | 21350 | 21250 | 423 |
| 631 | 20250211 | 112800 | 5401432250 | 21350 | 21350 | 21350 | 21300 | 268 |
| 632 | 20250211 | 112700 | 5395710700 | 21350 | 21400 | 21400 | 21350 | 147 |
| 633 | 20250211 | 112600 | 5392571200 | 21400 | 21350 | 21400 | 21300 | 217 |
| 634 | 20250211 | 112500 | 5387937500 | 21300 | 21350 | 21350 | 21300 | 467 |
| 635 | 20250211 | 112400 | 5377984100 | 21350 | 21350 | 21350 | 21300 | 277 |
| 636 | 20250211 | 112300 | 5372076450 | 21300 | 21400 | 21400 | 21300 | 250 |
| 637 | 20250211 | 112200 | 5366740400 | 21400 | 21350 | 21400 | 21300 | 419 |
| 638 | 20250211 | 112100 | 5357795000 | 21300 | 21300 | 21350 | 21200 | 1865 |
| 639 | 20250211 | 112000 | 5318185500 | 21300 | 21300 | 21300 | 21250 | 319 |
| 640 | 20250211 | 111900 | 5311398300 | 21300 | 21250 | 21300 | 21250 | 227 |
| 641 | 20250211 | 111800 | 5306563700 | 21300 | 21350 | 21350 | 21250 | 191 |
| 642 | 20250211 | 111700 | 5302491750 | 21250 | 21300 | 21350 | 21250 | 489 |
| 643 | 20250211 | 111600 | 5292087500 | 21300 | 21300 | 21300 | 21250 | 217 |
| 644 | 20250211 | 111500 | 5287467250 | 21300 | 21250 | 21300 | 21150 | 197 |
| 645 | 20250211 | 111400 | 5283285000 | 21150 | 21150 | 21250 | 21150 | 592 |
| 646 | 20250211 | 111300 | 5270753700 | 21200 | 21200 | 21300 | 21150 | 777 |
| 647 | 20250211 | 111200 | 5254285500 | 21150 | 21350 | 21350 | 21150 | 324 |
| 648 | 20250211 | 111100 | 5247398600 | 21350 | 21250 | 21350 | 21150 | 317 |
| 649 | 20250211 | 111000 | 5240674850 | 21150 | 21250 | 21300 | 21150 | 485 |
| 650 | 20250211 | 110900 | 5230384950 | 21350 | 21250 | 21400 | 21250 | 2488 |
| 651 | 20250211 | 110800 | 5177306300 | 21200 | 21250 | 21250 | 21150 | 180 |
| 652 | 20250211 | 110700 | 5173487250 | 21250 | 21200 | 21300 | 21200 | 247 |
| 653 | 20250211 | 110600 | 5168237100 | 21150 | 21250 | 21250 | 21150 | 164 |
| 654 | 20250211 | 110500 | 5164757950 | 21150 | 21200 | 21300 | 21150 | 1126 |
| 655 | 20250211 | 110400 | 5140874350 | 21150 | 21200 | 21200 | 21150 | 505 |
| 656 | 20250211 | 110300 | 5130185900 | 21200 | 21150 | 21200 | 21150 | 1728 |
| 657 | 20250211 | 110200 | 5093625650 | 21200 | 21200 | 21250 | 21200 | 1083 |
| 658 | 20250211 | 110100 | 5070662650 | 21200 | 21250 | 21250 | 21200 | 203 |
| 659 | 20250211 | 110000 | 5066349500 | 21250 | 21250 | 21250 | 21200 | 576 |
| 660 | 20250211 | 105900 | 5054130450 | 21250 | 21250 | 21300 | 21200 | 619 |
| 661 | 20250211 | 105800 | 5040975750 | 21300 | 21300 | 21400 | 21300 | 1112 |
| 662 | 20250211 | 105700 | 5017286450 | 21300 | 21350 | 21400 | 21300 | 424 |
| 663 | 20250211 | 105600 | 5008227400 | 21350 | 21300 | 21350 | 21300 | 964 |
| 664 | 20250211 | 105500 | 4987682200 | 21300 | 21350 | 21350 | 21250 | 391 |
| 665 | 20250211 | 105400 | 4979359600 | 21300 | 21250 | 21300 | 21250 | 2451 |
| 666 | 20250211 | 105300 | 4927168000 | 21300 | 21300 | 21300 | 21200 | 428 |
| 667 | 20250211 | 105200 | 4918068850 | 21300 | 21250 | 21300 | 21200 | 346 |
| 668 | 20250211 | 105100 | 4910707800 | 21200 | 21200 | 21250 | 21200 | 576 |
| 669 | 20250211 | 105000 | 4898491250 | 21250 | 21300 | 21300 | 21200 | 269 |
| 670 | 20250211 | 104900 | 4892773350 | 21300 | 21250 | 21300 | 21250 | 179 |
| 671 | 20250211 | 104800 | 4888968200 | 21250 | 21250 | 21300 | 21200 | 798 |
| 672 | 20250211 | 104700 | 4872012900 | 21200 | 21300 | 21300 | 21200 | 587 |
| 673 | 20250211 | 104600 | 4859545850 | 21250 | 21300 | 21300 | 21200 | 303 |
| 674 | 20250211 | 104500 | 4853097100 | 21300 | 21350 | 21350 | 21300 | 129 |
| 675 | 20250211 | 104400 | 4850345050 | 21250 | 21250 | 21350 | 21250 | 877 |
| 676 | 20250211 | 104300 | 4831664550 | 21250 | 21250 | 21250 | 21150 | 1269 |
| 677 | 20250211 | 104200 | 4804782650 | 21250 | 21250 | 21300 | 21250 | 376 |
| 678 | 20250211 | 104100 | 4796784250 | 21300 | 21300 | 21300 | 21250 | 190 |
| 679 | 20250211 | 104000 | 4792737450 | 21250 | 21250 | 21300 | 21250 | 221 |
| 680 | 20250211 | 103900 | 4788039000 | 21250 | 21200 | 21250 | 21200 | 571 |
| 681 | 20250211 | 103800 | 4775927100 | 21150 | 21200 | 21250 | 21150 | 2241 |
| 682 | 20250211 | 103700 | 4728496950 | 21200 | 21250 | 21250 | 21200 | 2368 |
| 683 | 20250211 | 103600 | 4678282400 | 21200 | 21250 | 21300 | 21200 | 622 |
| 684 | 20250211 | 103500 | 4665074500 | 21200 | 21300 | 21300 | 21200 | 548 |
| 685 | 20250211 | 103400 | 4653434850 | 21300 | 21300 | 21300 | 21250 | 795 |
| 686 | 20250211 | 103300 | 4636534400 | 21300 | 21250 | 21300 | 21200 | 496 |
| 687 | 20250211 | 103200 | 4625995600 | 21250 | 21200 | 21300 | 21200 | 1331 |
| 688 | 20250211 | 103100 | 4597720300 | 21200 | 21350 | 21350 | 21200 | 4498 |
| 689 | 20250211 | 103000 | 4502106850 | 21350 | 21350 | 21350 | 21300 | 543 |
| 690 | 20250211 | 102900 | 4490528750 | 21350 | 21350 | 21350 | 21300 | 426 |
| 691 | 20250211 | 102800 | 4481443250 | 21350 | 21350 | 21350 | 21300 | 436 |
| 692 | 20250211 | 102700 | 4472149150 | 21350 | 21350 | 21400 | 21300 | 740 |
| 693 | 20250211 | 102600 | 4456347400 | 21450 | 21400 | 21450 | 21350 | 2618 |
| 694 | 20250211 | 102500 | 4400367450 | 21450 | 21500 | 21550 | 21400 | 1874 |
| 695 | 20250211 | 102400 | 4360087700 | 21450 | 21450 | 21450 | 21400 | 705 |
| 696 | 20250211 | 102300 | 4344984200 | 21450 | 21400 | 21450 | 21400 | 1375 |
| 697 | 20250211 | 102200 | 4315548800 | 21400 | 21350 | 21450 | 21350 | 678 |
| 698 | 20250211 | 102100 | 4301046550 | 21350 | 21350 | 21450 | 21350 | 1647 |
| 699 | 20250211 | 102000 | 4265865650 | 21350 | 21450 | 21500 | 21350 | 1099 |
| 700 | 20250211 | 101900 | 4242318100 | 21500 | 21450 | 21500 | 21400 | 584 |
| 701 | 20250211 | 101800 | 4229792300 | 21450 | 21350 | 21450 | 21350 | 494 |
| 702 | 20250211 | 101700 | 4219224150 | 21350 | 21400 | 21400 | 21300 | 566 |
| 703 | 20250211 | 101600 | 4207148200 | 21350 | 21400 | 21500 | 21350 | 664 |
| 704 | 20250211 | 101500 | 4192947200 | 21400 | 21500 | 21500 | 21400 | 1637 |
| 705 | 20250211 | 101400 | 4157825700 | 21500 | 21450 | 21550 | 21450 | 1894 |
| 706 | 20250211 | 101300 | 4117100150 | 21400 | 21450 | 21500 | 21400 | 778 |
| 707 | 20250211 | 101200 | 4100412000 | 21500 | 21400 | 21500 | 21350 | 2558 |
| 708 | 20250211 | 101100 | 4045546750 | 21350 | 21500 | 21500 | 21350 | 1599 |
| 709 | 20250211 | 101000 | 4011275050 | 21500 | 21450 | 21500 | 21450 | 861 |
| 710 | 20250211 | 100900 | 3992792150 | 21400 | 21400 | 21450 | 21400 | 581 |
| 711 | 20250211 | 100800 | 3980354150 | 21400 | 21450 | 21450 | 21350 | 513 |
| 712 | 20250211 | 100700 | 3969373600 | 21450 | 21500 | 21500 | 21400 | 849 |
| 713 | 20250211 | 100600 | 3951179400 | 21500 | 21600 | 21600 | 21450 | 2099 |
| 714 | 20250211 | 100500 | 3906044200 | 21600 | 21500 | 21600 | 21450 | 3921 |
| 715 | 20250211 | 100400 | 3821595850 | 21500 | 21450 | 21550 | 21400 | 3354 |
| 716 | 20250211 | 100300 | 3749506750 | 21400 | 21450 | 21450 | 21350 | 345 |
| 717 | 20250211 | 100200 | 3742121000 | 21450 | 21450 | 21500 | 21400 | 2979 |
| 718 | 20250211 | 100100 | 3678257900 | 21500 | 21400 | 21500 | 21350 | 2968 |
| 719 | 20250211 | 100000 | 3614613000 | 21400 | 21400 | 21450 | 21350 | 2215 |
| 720 | 20250211 | 095900 | 3567222650 | 21450 | 21450 | 21450 | 21350 | 1729 |
| 721 | 20250211 | 095800 | 3530221500 | 21400 | 21350 | 21450 | 21350 | 1869 |
| 722 | 20250211 | 095700 | 3490223950 | 21350 | 21400 | 21450 | 21300 | 3097 |
| 723 | 20250211 | 095600 | 3423981100 | 21350 | 21100 | 21450 | 21100 | 4861 |
| 724 | 20250211 | 095500 | 3320519750 | 21100 | 21050 | 21150 | 21050 | 582 |
| 725 | 20250211 | 095400 | 3308217300 | 21050 | 21150 | 21150 | 21050 | 1638 |
| 726 | 20250211 | 095300 | 3273586250 | 21100 | 21150 | 21150 | 21100 | 1330 |
| 727 | 20250211 | 095200 | 3245522850 | 21100 | 21200 | 21200 | 21100 | 1640 |
| 728 | 20250211 | 095100 | 3210811250 | 21150 | 21150 | 21200 | 21150 | 366 |
| 729 | 20250211 | 095000 | 3203062300 | 21150 | 21100 | 21200 | 21100 | 1453 |
| 730 | 20250211 | 094900 | 3172317200 | 21150 | 21150 | 21150 | 21100 | 1816 |
| 731 | 20250211 | 094800 | 3133953950 | 21150 | 21100 | 21150 | 21050 | 2466 |
| 732 | 20250211 | 094700 | 3081846600 | 21100 | 21000 | 21100 | 21000 | 1030 |
| 733 | 20250211 | 094600 | 3060167950 | 21000 | 21050 | 21050 | 21000 | 422 |
| 734 | 20250211 | 094500 | 3051285750 | 21000 | 21050 | 21050 | 21000 | 583 |
| 735 | 20250211 | 094400 | 3039041000 | 21000 | 21000 | 21050 | 21000 | 188 |
| 736 | 20250211 | 094300 | 3035084750 | 21050 | 21000 | 21100 | 21000 | 621 |
| 737 | 20250211 | 094200 | 3022037200 | 21000 | 21000 | 21100 | 21000 | 1150 |
| 738 | 20250211 | 094100 | 2997844400 | 21000 | 21100 | 21100 | 21000 | 1743 |
| 739 | 20250211 | 094000 | 2961232700 | 21050 | 21000 | 21050 | 21000 | 749 |
| 740 | 20250211 | 093900 | 2945496700 | 21000 | 21100 | 21150 | 21000 | 2953 |
| 741 | 20250211 | 093800 | 2883400200 | 21100 | 21200 | 21200 | 21050 | 1572 |
| 742 | 20250211 | 093700 | 2850171100 | 21200 | 21100 | 21200 | 21100 | 530 |
| 743 | 20250211 | 093600 | 2838959950 | 21100 | 21050 | 21150 | 21050 | 271 |
| 744 | 20250211 | 093500 | 2833244600 | 21050 | 21100 | 21100 | 21050 | 1375 |
| 745 | 20250211 | 093400 | 2804276450 | 21100 | 21150 | 21200 | 21100 | 660 |
| 746 | 20250211 | 093300 | 2790329150 | 21150 | 21050 | 21200 | 21050 | 1799 |
| 747 | 20250211 | 093200 | 2752338300 | 21050 | 21100 | 21150 | 21050 | 2429 |
| 748 | 20250211 | 093100 | 2701057250 | 21100 | 21150 | 21200 | 21100 | 1458 |
| 749 | 20250211 | 093000 | 2670230150 | 21150 | 21150 | 21200 | 21100 | 2897 |
| 750 | 20250211 | 092900 | 2608958750 | 21150 | 21150 | 21150 | 21150 | 268 |
| 751 | 20250211 | 092800 | 2603290550 | 21150 | 21200 | 21250 | 21150 | 2965 |
| 752 | 20250211 | 092700 | 2540496650 | 21200 | 21200 | 21250 | 21150 | 1853 |
| 753 | 20250211 | 092600 | 2501182400 | 21200 | 21300 | 21350 | 21200 | 817 |
| 754 | 20250211 | 092500 | 2483796600 | 21250 | 21200 | 21300 | 21100 | 3347 |
| 755 | 20250211 | 092400 | 2412732550 | 21150 | 21300 | 21300 | 21150 | 3334 |
| 756 | 20250211 | 092300 | 2341991150 | 21300 | 21450 | 21500 | 21250 | 6453 |
| 757 | 20250211 | 092200 | 2204134150 | 21450 | 21500 | 21600 | 21450 | 2760 |
| 758 | 20250211 | 092100 | 2144665700 | 21550 | 21600 | 21650 | 21500 | 2629 |
| 759 | 20250211 | 092000 | 2087954250 | 21650 | 21500 | 21650 | 21500 | 7092 |
| 760 | 20250211 | 091900 | 1935020350 | 21500 | 21500 | 21650 | 21500 | 5171 |
| 761 | 20250211 | 091800 | 1823466300 | 21550 | 21750 | 21750 | 21500 | 6343 |
| 762 | 20250211 | 091700 | 1686214150 | 21700 | 21600 | 21850 | 21550 | 10965 |
| 763 | 20250211 | 091600 | 1447991950 | 21600 | 21450 | 21600 | 21400 | 2560 |
| 764 | 20250211 | 091500 | 1392993650 | 21500 | 21600 | 21600 | 21450 | 2622 |
| 765 | 20250211 | 091400 | 1336548000 | 21600 | 21500 | 21700 | 21450 | 9335 |
| 766 | 20250211 | 091300 | 1134624900 | 21550 | 21400 | 21700 | 21350 | 10151 |
| 767 | 20250211 | 091200 | 916399400 | 21350 | 21300 | 21400 | 21150 | 4447 |
| 768 | 20250211 | 091100 | 821598350 | 21300 | 21100 | 21300 | 21100 | 2778 |
| 769 | 20250211 | 091000 | 762671050 | 21100 | 21100 | 21200 | 21100 | 637 |
| 770 | 20250211 | 090900 | 749203600 | 21100 | 21200 | 21200 | 21050 | 1813 |
| 771 | 20250211 | 090800 | 710877100 | 21150 | 21150 | 21200 | 21100 | 1349 |
| 772 | 20250211 | 090700 | 682377700 | 21150 | 21150 | 21150 | 21000 | 2463 |
| 773 | 20250211 | 090600 | 630483900 | 21100 | 21000 | 21200 | 21000 | 1848 |
| 774 | 20250211 | 090500 | 591502300 | 21050 | 21050 | 21100 | 20950 | 1593 |
| 775 | 20250211 | 090400 | 557997450 | 21050 | 20950 | 21200 | 20900 | 2624 |
| 776 | 20250211 | 090300 | 502724150 | 20950 | 21050 | 21100 | 20950 | 4822 |
| 777 | 20250211 | 090200 | 401421950 | 21100 | 21100 | 21200 | 21050 | 2359 |
| 778 | 20250211 | 090100 | 351481500 | 21050 | 21000 | 21200 | 21000 | 8146 |
| 779 | 20250211 | 090000 | 179676100 | 21000 | 20950 | 21100 | 20950 | 8555 |