42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 220300 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 3607 |
| 3 | 20250219 | 220200 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 4 | 20250219 | 220100 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 5 | 20250219 | 220000 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 6 | 20250219 | 215900 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 7 | 20250219 | 215800 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 8 | 20250219 | 215700 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 9 | 20250219 | 215600 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 10 | 20250219 | 215500 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 11 | 20250219 | 215400 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 12 | 20250219 | 215300 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 13 | 20250219 | 215200 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 14 | 20250219 | 215100 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 15 | 20250219 | 215000 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 16 | 20250219 | 214900 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 17 | 20250219 | 214800 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 18 | 20250219 | 214700 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 19 | 20250219 | 214600 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 20 | 20250219 | 214500 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 21 | 20250219 | 214400 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 22 | 20250219 | 214300 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 23 | 20250219 | 214200 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 24 | 20250219 | 214100 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 25 | 20250219 | 214000 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 26 | 20250219 | 213900 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 27 | 20250219 | 213800 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 28 | 20250219 | 213700 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 29 | 20250219 | 213600 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 30 | 20250219 | 213500 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 31 | 20250219 | 213400 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 32 | 20250219 | 213300 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 3607 |
| 33 | 20250219 | 213200 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 34 | 20250219 | 213100 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 35 | 20250219 | 213000 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 36 | 20250219 | 212900 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 37 | 20250219 | 212800 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 38 | 20250219 | 212700 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 39 | 20250219 | 212600 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 40 | 20250219 | 212500 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 41 | 20250219 | 212400 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 42 | 20250219 | 212300 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 43 | 20250219 | 212200 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 44 | 20250219 | 212100 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 45 | 20250219 | 212000 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 46 | 20250219 | 211900 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 47 | 20250219 | 211800 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 48 | 20250219 | 211700 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 49 | 20250219 | 211600 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 50 | 20250219 | 211500 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 51 | 20250219 | 211400 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 52 | 20250219 | 211300 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 53 | 20250219 | 211200 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 54 | 20250219 | 211100 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 55 | 20250219 | 211000 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 56 | 20250219 | 210900 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 57 | 20250219 | 210800 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 58 | 20250219 | 210700 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 59 | 20250219 | 210600 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 60 | 20250219 | 210500 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 61 | 20250219 | 210400 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 62 | 20250219 | 210300 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 3607 |
| 63 | 20250219 | 210200 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 64 | 20250219 | 210100 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 65 | 20250219 | 210000 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 66 | 20250219 | 205900 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 67 | 20250219 | 205800 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 68 | 20250219 | 205700 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 69 | 20250219 | 205600 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 70 | 20250219 | 205500 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 71 | 20250219 | 205400 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 72 | 20250219 | 205300 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 73 | 20250219 | 205200 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 74 | 20250219 | 205100 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 75 | 20250219 | 205000 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 76 | 20250219 | 204900 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 77 | 20250219 | 204800 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 78 | 20250219 | 204700 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 79 | 20250219 | 204600 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 80 | 20250219 | 204500 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 81 | 20250219 | 204400 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 82 | 20250219 | 204300 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 83 | 20250219 | 204200 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 84 | 20250219 | 204100 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 85 | 20250219 | 204000 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 86 | 20250219 | 203900 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 87 | 20250219 | 203800 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 88 | 20250219 | 203700 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 89 | 20250219 | 203600 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 90 | 20250219 | 203500 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 91 | 20250219 | 203400 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 92 | 20250219 | 203300 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 3607 |
| 93 | 20250219 | 203200 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 94 | 20250219 | 203100 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 95 | 20250219 | 203000 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 96 | 20250219 | 202900 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 97 | 20250219 | 202800 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 98 | 20250219 | 202700 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 99 | 20250219 | 202600 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 100 | 20250219 | 202500 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 101 | 20250219 | 202400 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 102 | 20250219 | 202300 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 103 | 20250219 | 202200 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 104 | 20250219 | 202100 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 105 | 20250219 | 202000 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 106 | 20250219 | 201900 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 107 | 20250219 | 201800 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 108 | 20250219 | 201700 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 109 | 20250219 | 201600 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 110 | 20250219 | 201500 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 111 | 20250219 | 201400 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 112 | 20250219 | 201300 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 113 | 20250219 | 201200 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 114 | 20250219 | 201100 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 115 | 20250219 | 201000 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 116 | 20250219 | 200900 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 117 | 20250219 | 200800 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 118 | 20250219 | 200700 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 119 | 20250219 | 200600 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 120 | 20250219 | 200500 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 121 | 20250219 | 200400 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 122 | 20250219 | 200300 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 3607 |
| 123 | 20250219 | 200200 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 124 | 20250219 | 200100 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 125 | 20250219 | 200000 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 126 | 20250219 | 195900 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 127 | 20250219 | 195800 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 128 | 20250219 | 195700 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 129 | 20250219 | 195600 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 130 | 20250219 | 195500 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 131 | 20250219 | 195400 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 132 | 20250219 | 195300 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 133 | 20250219 | 195200 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 134 | 20250219 | 195100 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 135 | 20250219 | 195000 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 136 | 20250219 | 194900 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 137 | 20250219 | 194800 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 138 | 20250219 | 194700 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 139 | 20250219 | 194600 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 140 | 20250219 | 194500 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 141 | 20250219 | 194400 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 142 | 20250219 | 194300 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 143 | 20250219 | 194200 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 144 | 20250219 | 194100 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 145 | 20250219 | 194000 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 146 | 20250219 | 193900 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 147 | 20250219 | 193800 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 148 | 20250219 | 193700 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 149 | 20250219 | 193600 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 150 | 20250219 | 193500 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 151 | 20250219 | 193400 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 152 | 20250219 | 193300 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 3607 |
| 153 | 20250219 | 193200 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 154 | 20250219 | 193100 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 155 | 20250219 | 193000 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 156 | 20250219 | 192900 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 157 | 20250219 | 192800 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 158 | 20250219 | 192700 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 159 | 20250219 | 192600 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 160 | 20250219 | 192500 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 161 | 20250219 | 192400 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 162 | 20250219 | 192300 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 163 | 20250219 | 192200 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 164 | 20250219 | 192100 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 165 | 20250219 | 192000 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 166 | 20250219 | 191900 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 167 | 20250219 | 191800 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 168 | 20250219 | 191700 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 169 | 20250219 | 191600 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 170 | 20250219 | 191500 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 171 | 20250219 | 191400 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 172 | 20250219 | 191300 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 173 | 20250219 | 191200 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 174 | 20250219 | 191100 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 175 | 20250219 | 191000 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 176 | 20250219 | 190900 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 177 | 20250219 | 190800 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 178 | 20250219 | 190700 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 179 | 20250219 | 190600 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 180 | 20250219 | 190500 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 181 | 20250219 | 190400 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 182 | 20250219 | 190300 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 3607 |
| 183 | 20250219 | 190200 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 184 | 20250219 | 190100 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 185 | 20250219 | 190000 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 186 | 20250219 | 185900 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 187 | 20250219 | 185800 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 188 | 20250219 | 185700 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 189 | 20250219 | 185600 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 190 | 20250219 | 185500 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 191 | 20250219 | 185400 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 192 | 20250219 | 185300 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 193 | 20250219 | 185200 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 194 | 20250219 | 185100 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 195 | 20250219 | 185000 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 196 | 20250219 | 184900 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 197 | 20250219 | 184800 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 198 | 20250219 | 184700 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 199 | 20250219 | 184600 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 200 | 20250219 | 184500 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 201 | 20250219 | 184400 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 202 | 20250219 | 184300 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 203 | 20250219 | 184200 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 204 | 20250219 | 184100 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 205 | 20250219 | 184000 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 206 | 20250219 | 183900 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 207 | 20250219 | 183800 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 208 | 20250219 | 183700 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 209 | 20250219 | 183600 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 210 | 20250219 | 183500 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 211 | 20250219 | 183400 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 212 | 20250219 | 183300 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 3607 |
| 213 | 20250219 | 183200 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 214 | 20250219 | 183100 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 215 | 20250219 | 183000 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 216 | 20250219 | 182900 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 217 | 20250219 | 182800 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 218 | 20250219 | 182700 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 219 | 20250219 | 182600 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 220 | 20250219 | 182500 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 221 | 20250219 | 182400 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 222 | 20250219 | 182300 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 223 | 20250219 | 182200 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 224 | 20250219 | 182100 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 225 | 20250219 | 182000 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 226 | 20250219 | 181900 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 227 | 20250219 | 181800 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 228 | 20250219 | 181700 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 229 | 20250219 | 181600 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 230 | 20250219 | 181500 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 231 | 20250219 | 181400 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 232 | 20250219 | 181300 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 233 | 20250219 | 181200 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 234 | 20250219 | 181100 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 235 | 20250219 | 181000 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 236 | 20250219 | 180900 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 237 | 20250219 | 180800 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 238 | 20250219 | 180700 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 239 | 20250219 | 180600 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 240 | 20250219 | 180500 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 241 | 20250219 | 180400 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 242 | 20250219 | 180300 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 3607 |
| 243 | 20250219 | 180200 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 244 | 20250219 | 180100 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 245 | 20250219 | 180000 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 246 | 20250219 | 175900 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 247 | 20250219 | 175800 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 248 | 20250219 | 175700 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 249 | 20250219 | 175600 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 250 | 20250219 | 175500 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 251 | 20250219 | 175400 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 252 | 20250219 | 175300 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 253 | 20250219 | 175200 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 254 | 20250219 | 175100 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 255 | 20250219 | 175000 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 256 | 20250219 | 174900 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 257 | 20250219 | 174800 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 258 | 20250219 | 174700 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 259 | 20250219 | 174600 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 260 | 20250219 | 174500 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 261 | 20250219 | 174400 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 262 | 20250219 | 174300 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 263 | 20250219 | 174200 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 264 | 20250219 | 174100 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 265 | 20250219 | 174000 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 266 | 20250219 | 173900 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 267 | 20250219 | 173800 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 268 | 20250219 | 173700 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 269 | 20250219 | 173600 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 270 | 20250219 | 173500 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 271 | 20250219 | 173400 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 272 | 20250219 | 173300 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 3607 |
| 273 | 20250219 | 173200 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 274 | 20250219 | 173100 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 275 | 20250219 | 173000 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 276 | 20250219 | 172900 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 277 | 20250219 | 172800 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 278 | 20250219 | 172700 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 279 | 20250219 | 172600 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 280 | 20250219 | 172500 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 281 | 20250219 | 172400 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 282 | 20250219 | 172300 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 283 | 20250219 | 172200 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 284 | 20250219 | 172100 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 285 | 20250219 | 172000 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 286 | 20250219 | 171900 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 287 | 20250219 | 171800 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 288 | 20250219 | 171700 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 289 | 20250219 | 171600 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 290 | 20250219 | 171500 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 291 | 20250219 | 171400 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 292 | 20250219 | 171300 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 293 | 20250219 | 171200 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 294 | 20250219 | 171100 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 295 | 20250219 | 171000 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 296 | 20250219 | 170900 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 297 | 20250219 | 170800 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 298 | 20250219 | 170700 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 299 | 20250219 | 170600 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 300 | 20250219 | 170500 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 301 | 20250219 | 170400 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 302 | 20250219 | 170300 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 3607 |
| 303 | 20250219 | 170200 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 304 | 20250219 | 170100 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 305 | 20250219 | 170000 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 306 | 20250219 | 165900 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 307 | 20250219 | 165800 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 308 | 20250219 | 165700 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 309 | 20250219 | 165600 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 310 | 20250219 | 165500 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 311 | 20250219 | 165400 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 312 | 20250219 | 165300 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 313 | 20250219 | 165200 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 314 | 20250219 | 165100 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 315 | 20250219 | 165000 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 316 | 20250219 | 164900 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 317 | 20250219 | 164800 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 318 | 20250219 | 164700 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 319 | 20250219 | 164600 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 320 | 20250219 | 164500 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 321 | 20250219 | 164400 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 322 | 20250219 | 164300 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 323 | 20250219 | 164200 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 324 | 20250219 | 164100 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 325 | 20250219 | 164000 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 326 | 20250219 | 163900 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 327 | 20250219 | 163800 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 328 | 20250219 | 163700 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 329 | 20250219 | 163600 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 330 | 20250219 | 163500 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 331 | 20250219 | 163400 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 332 | 20250219 | 163300 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 3607 |
| 333 | 20250219 | 163200 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 334 | 20250219 | 163100 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 335 | 20250219 | 163000 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 336 | 20250219 | 162900 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 337 | 20250219 | 162800 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 338 | 20250219 | 162700 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 339 | 20250219 | 162600 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 340 | 20250219 | 162500 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 341 | 20250219 | 162400 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 342 | 20250219 | 162300 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 343 | 20250219 | 162200 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 344 | 20250219 | 162100 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 345 | 20250219 | 162000 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 346 | 20250219 | 161900 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 347 | 20250219 | 161800 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 348 | 20250219 | 161700 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 349 | 20250219 | 161600 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 350 | 20250219 | 161500 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 351 | 20250219 | 161400 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 352 | 20250219 | 161300 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 353 | 20250219 | 161200 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 354 | 20250219 | 161100 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 355 | 20250219 | 161000 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 356 | 20250219 | 160900 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 357 | 20250219 | 160800 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 358 | 20250219 | 160700 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 359 | 20250219 | 160600 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 360 | 20250219 | 160500 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 361 | 20250219 | 160400 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 362 | 20250219 | 160300 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 3607 |
| 363 | 20250219 | 160200 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 364 | 20250219 | 160100 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 365 | 20250219 | 160000 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 366 | 20250219 | 155900 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 367 | 20250219 | 155800 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 368 | 20250219 | 155700 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 369 | 20250219 | 155600 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 370 | 20250219 | 155500 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 371 | 20250219 | 155400 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 372 | 20250219 | 155300 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 373 | 20250219 | 155200 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 374 | 20250219 | 155100 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 375 | 20250219 | 155000 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 376 | 20250219 | 154900 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 377 | 20250219 | 154800 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 378 | 20250219 | 154700 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 379 | 20250219 | 154600 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 380 | 20250219 | 154500 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 381 | 20250219 | 154400 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 382 | 20250219 | 154300 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 383 | 20250219 | 154200 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 384 | 20250219 | 154100 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 385 | 20250219 | 154000 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 386 | 20250219 | 153900 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 387 | 20250219 | 153800 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 388 | 20250219 | 153700 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 389 | 20250219 | 153600 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 390 | 20250219 | 153500 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 391 | 20250219 | 153400 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 392 | 20250219 | 153300 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 3607 |
| 393 | 20250219 | 153200 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 394 | 20250219 | 153100 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 0 |
| 395 | 20250219 | 153000 | 9694972380 | 18110 | 18110 | 18110 | 18110 | 3607 |
| 396 | 20250219 | 152900 | 9629649610 | 18080 | 18080 | 18080 | 18080 | 0 |
| 397 | 20250219 | 152800 | 9629649610 | 18080 | 18080 | 18080 | 18080 | 0 |
| 398 | 20250219 | 152700 | 9629649610 | 18080 | 18080 | 18080 | 18080 | 0 |
| 399 | 20250219 | 152600 | 9629649610 | 18080 | 18080 | 18080 | 18080 | 0 |
| 400 | 20250219 | 152500 | 9629649610 | 18080 | 18080 | 18080 | 18080 | 0 |
| 401 | 20250219 | 152400 | 9629649610 | 18080 | 18080 | 18080 | 18080 | 0 |
| 402 | 20250219 | 152300 | 9629649610 | 18080 | 18080 | 18080 | 18080 | 0 |
| 403 | 20250219 | 152200 | 9629649610 | 18080 | 18080 | 18080 | 18080 | 0 |
| 404 | 20250219 | 152100 | 9629649610 | 18080 | 18080 | 18080 | 18080 | 0 |
| 405 | 20250219 | 152000 | 9629649610 | 18080 | 18080 | 18080 | 18080 | 0 |
| 406 | 20250219 | 151900 | 9629649610 | 18080 | 18080 | 18120 | 18060 | 885 |
| 407 | 20250219 | 151800 | 9613652200 | 18080 | 18120 | 18120 | 18080 | 877 |
| 408 | 20250219 | 151700 | 9597771840 | 18120 | 18150 | 18150 | 18120 | 819 |
| 409 | 20250219 | 151600 | 9582927680 | 18150 | 18160 | 18160 | 18150 | 537 |
| 410 | 20250219 | 151500 | 9573180300 | 18160 | 18150 | 18160 | 18150 | 334 |
| 411 | 20250219 | 151400 | 9567116870 | 18160 | 18160 | 18170 | 18130 | 390 |
| 412 | 20250219 | 151300 | 9560038890 | 18160 | 18140 | 18160 | 18140 | 378 |
| 413 | 20250219 | 151200 | 9553179080 | 18140 | 18140 | 18160 | 18140 | 836 |
| 414 | 20250219 | 151100 | 9538007480 | 18140 | 18120 | 18150 | 18120 | 569 |
| 415 | 20250219 | 151000 | 9527683610 | 18110 | 18120 | 18120 | 18110 | 143 |
| 416 | 20250219 | 150900 | 9525092830 | 18130 | 18160 | 18160 | 18130 | 136 |
| 417 | 20250219 | 150800 | 9522624990 | 18150 | 18150 | 18170 | 18150 | 150 |
| 418 | 20250219 | 150700 | 9519901000 | 18150 | 18170 | 18180 | 18150 | 1836 |
| 419 | 20250219 | 150600 | 9486541270 | 18170 | 18160 | 18180 | 18160 | 1196 |
| 420 | 20250219 | 150500 | 9464810000 | 18160 | 18110 | 18170 | 18110 | 1158 |
| 421 | 20250219 | 150400 | 9443790920 | 18070 | 18050 | 18110 | 18050 | 1949 |
| 422 | 20250219 | 150300 | 9408548020 | 18050 | 18090 | 18090 | 18040 | 1827 |
| 423 | 20250219 | 150200 | 9375547260 | 18080 | 18100 | 18100 | 18080 | 619 |
| 424 | 20250219 | 150100 | 9364347710 | 18100 | 18100 | 18100 | 18100 | 262 |
| 425 | 20250219 | 150000 | 9359605510 | 18090 | 18100 | 18100 | 18080 | 63 |
| 426 | 20250219 | 145900 | 9358466180 | 18100 | 18080 | 18100 | 18080 | 163 |
| 427 | 20250219 | 145800 | 9355516720 | 18080 | 18070 | 18080 | 18070 | 145 |
| 428 | 20250219 | 145700 | 9352896410 | 18070 | 18080 | 18080 | 18070 | 553 |
| 429 | 20250219 | 145600 | 9342903590 | 18070 | 18080 | 18100 | 18070 | 368 |
| 430 | 20250219 | 145500 | 9336249150 | 18090 | 18090 | 18090 | 18080 | 251 |
| 431 | 20250219 | 145400 | 9331710270 | 18090 | 18090 | 18100 | 18090 | 132 |
| 432 | 20250219 | 145300 | 9329321190 | 18090 | 18090 | 18090 | 18080 | 70 |
| 433 | 20250219 | 145200 | 9328054920 | 18090 | 18080 | 18090 | 18080 | 102 |
| 434 | 20250219 | 145100 | 9326209880 | 18090 | 18080 | 18090 | 18080 | 300 |
| 435 | 20250219 | 145000 | 9320783880 | 18080 | 18080 | 18080 | 18080 | 154 |
| 436 | 20250219 | 144900 | 9317999560 | 18080 | 18090 | 18090 | 18080 | 35 |
| 437 | 20250219 | 144800 | 9317366580 | 18090 | 18100 | 18100 | 18080 | 404 |
| 438 | 20250219 | 144700 | 9310056990 | 18100 | 18100 | 18120 | 18100 | 452 |
| 439 | 20250219 | 144600 | 9301873050 | 18100 | 18100 | 18100 | 18090 | 184 |
| 440 | 20250219 | 144500 | 9298542660 | 18100 | 18100 | 18110 | 18100 | 71 |
| 441 | 20250219 | 144400 | 9297257050 | 18100 | 18100 | 18100 | 18100 | 417 |
| 442 | 20250219 | 144300 | 9289709350 | 18100 | 18090 | 18100 | 18090 | 105 |
| 443 | 20250219 | 144200 | 9287809350 | 18090 | 18110 | 18130 | 18090 | 806 |
| 444 | 20250219 | 144100 | 9273221180 | 18120 | 18130 | 18130 | 18110 | 304 |
| 445 | 20250219 | 144000 | 9267711300 | 18130 | 18150 | 18150 | 18130 | 83 |
| 446 | 20250219 | 143900 | 9266205190 | 18140 | 18140 | 18140 | 18140 | 107 |
| 447 | 20250219 | 143800 | 9264264210 | 18110 | 18120 | 18170 | 18110 | 217 |
| 448 | 20250219 | 143700 | 9260328720 | 18110 | 18090 | 18110 | 18090 | 1370 |
| 449 | 20250219 | 143600 | 9235531440 | 18100 | 18080 | 18100 | 18080 | 1322 |
| 450 | 20250219 | 143500 | 9211611010 | 18070 | 18070 | 18070 | 18070 | 75 |
| 451 | 20250219 | 143400 | 9210255760 | 18070 | 18070 | 18070 | 18060 | 189 |
| 452 | 20250219 | 143300 | 9206841190 | 18070 | 18060 | 18070 | 18060 | 195 |
| 453 | 20250219 | 143200 | 9203318540 | 18070 | 18040 | 18070 | 18040 | 120 |
| 454 | 20250219 | 143100 | 9201152390 | 18040 | 18040 | 18040 | 18040 | 1 |
| 455 | 20250219 | 143000 | 9201134350 | 18030 | 18030 | 18040 | 18030 | 37 |
| 456 | 20250219 | 142900 | 9200467220 | 18030 | 18030 | 18030 | 18030 | 15 |
| 457 | 20250219 | 142800 | 9200196770 | 18030 | 18020 | 18030 | 18020 | 166 |
| 458 | 20250219 | 142700 | 9197204810 | 18020 | 18040 | 18040 | 18020 | 242 |
| 459 | 20250219 | 142600 | 9192842160 | 18030 | 18020 | 18030 | 18020 | 354 |
| 460 | 20250219 | 142500 | 9186460620 | 18020 | 18000 | 18030 | 18000 | 144 |
| 461 | 20250219 | 142400 | 9183865170 | 18000 | 18010 | 18010 | 17990 | 622 |
| 462 | 20250219 | 142300 | 9172673350 | 17990 | 18000 | 18000 | 17990 | 57 |
| 463 | 20250219 | 142200 | 9171647380 | 17990 | 18040 | 18040 | 17990 | 2748 |
| 464 | 20250219 | 142100 | 9122159580 | 18060 | 18070 | 18070 | 18050 | 398 |
| 465 | 20250219 | 142000 | 9114971240 | 18060 | 18070 | 18070 | 18060 | 355 |
| 466 | 20250219 | 141900 | 9108557520 | 18060 | 18040 | 18060 | 18040 | 36 |
| 467 | 20250219 | 141800 | 9107907880 | 18040 | 18050 | 18050 | 18030 | 206 |
| 468 | 20250219 | 141700 | 9104191380 | 18050 | 18040 | 18050 | 18040 | 376 |
| 469 | 20250219 | 141600 | 9097406790 | 18050 | 18070 | 18080 | 18050 | 399 |
| 470 | 20250219 | 141500 | 9090200220 | 18080 | 18070 | 18090 | 18060 | 271 |
| 471 | 20250219 | 141400 | 9085303680 | 18060 | 18050 | 18060 | 18050 | 226 |
| 472 | 20250219 | 141300 | 9081223250 | 18030 | 18040 | 18040 | 18030 | 235 |
| 473 | 20250219 | 141200 | 9076984730 | 18040 | 18080 | 18080 | 18040 | 630 |
| 474 | 20250219 | 141100 | 9065609930 | 18090 | 18090 | 18090 | 18090 | 14 |
| 475 | 20250219 | 141000 | 9065356670 | 18090 | 18080 | 18090 | 18080 | 348 |
| 476 | 20250219 | 140900 | 9059063870 | 18090 | 18060 | 18100 | 18050 | 346 |
| 477 | 20250219 | 140800 | 9052814410 | 18080 | 18030 | 18080 | 18030 | 237 |
| 478 | 20250219 | 140700 | 9048532700 | 18030 | 18020 | 18030 | 18020 | 1728 |
| 479 | 20250219 | 140600 | 9017377150 | 18030 | 18020 | 18030 | 18020 | 170 |
| 480 | 20250219 | 140500 | 9014312360 | 18020 | 17980 | 18020 | 17980 | 3008 |
| 481 | 20250219 | 140400 | 8960185500 | 17980 | 17970 | 17980 | 17970 | 217 |
| 482 | 20250219 | 140300 | 8956283930 | 17980 | 17980 | 17980 | 17980 | 506 |
| 483 | 20250219 | 140200 | 8947186050 | 17980 | 17970 | 17980 | 17970 | 157 |
| 484 | 20250219 | 140100 | 8944364660 | 17960 | 17960 | 17960 | 17960 | 224 |
| 485 | 20250219 | 140000 | 8940341620 | 17950 | 17940 | 17950 | 17940 | 98 |
| 486 | 20250219 | 135900 | 8938582770 | 17930 | 17930 | 17930 | 17900 | 55 |
| 487 | 20250219 | 135800 | 8937597440 | 17940 | 17950 | 17950 | 17910 | 1264 |
| 488 | 20250219 | 135700 | 8914947390 | 17950 | 17950 | 17950 | 17950 | 37 |
| 489 | 20250219 | 135600 | 8914283240 | 17950 | 17950 | 17960 | 17950 | 246 |
| 490 | 20250219 | 135500 | 8909866410 | 17920 | 17950 | 17950 | 17920 | 90 |
| 491 | 20250219 | 135400 | 8908250980 | 17950 | 17950 | 17950 | 17950 | 6 |
| 492 | 20250219 | 135300 | 8908143280 | 17920 | 17920 | 17920 | 17920 | 69 |
| 493 | 20250219 | 135200 | 8906906800 | 17920 | 17930 | 17930 | 17920 | 505 |
| 494 | 20250219 | 135100 | 8897856210 | 17920 | 17950 | 17950 | 17920 | 640 |
| 495 | 20250219 | 135000 | 8886378200 | 17940 | 17940 | 17940 | 17940 | 210 |
| 496 | 20250219 | 134900 | 8882610800 | 17940 | 17980 | 17990 | 17940 | 802 |
| 497 | 20250219 | 134800 | 8868203830 | 17970 | 17970 | 17970 | 17970 | 58 |
| 498 | 20250219 | 134700 | 8867161570 | 17970 | 17970 | 17970 | 17940 | 386 |
| 499 | 20250219 | 134600 | 8860234470 | 17970 | 17970 | 17970 | 17970 | 11 |
| 500 | 20250219 | 134500 | 8860036800 | 17940 | 17970 | 17970 | 17940 | 1331 |
| 501 | 20250219 | 134400 | 8836141980 | 17960 | 17970 | 17980 | 17960 | 51 |
| 502 | 20250219 | 134300 | 8835225830 | 17950 | 17960 | 17960 | 17950 | 60 |
| 503 | 20250219 | 134200 | 8834148270 | 17950 | 17970 | 17970 | 17950 | 133 |
| 504 | 20250219 | 134100 | 8831759850 | 17970 | 17950 | 17970 | 17950 | 98 |
| 505 | 20250219 | 134000 | 8830000470 | 17940 | 17940 | 17940 | 17940 | 61 |
| 506 | 20250219 | 133900 | 8828906130 | 17950 | 17950 | 17950 | 17940 | 118 |
| 507 | 20250219 | 133800 | 8826789030 | 17940 | 17950 | 17990 | 17940 | 476 |
| 508 | 20250219 | 133700 | 8818239950 | 17940 | 17930 | 17950 | 17930 | 212 |
| 509 | 20250219 | 133600 | 8814436360 | 17930 | 17950 | 17950 | 17930 | 447 |
| 510 | 20250219 | 133500 | 8806418100 | 17950 | 17970 | 17970 | 17950 | 1292 |
| 511 | 20250219 | 133400 | 8783214520 | 17980 | 17990 | 17990 | 17980 | 1669 |
| 512 | 20250219 | 133300 | 8753197140 | 17990 | 18000 | 18000 | 17990 | 205 |
| 513 | 20250219 | 133200 | 8749508070 | 17990 | 18000 | 18000 | 17990 | 111 |
| 514 | 20250219 | 133100 | 8747510180 | 17990 | 17990 | 17990 | 17990 | 109 |
| 515 | 20250219 | 133000 | 8745549270 | 17990 | 17990 | 17990 | 17990 | 303 |
| 516 | 20250219 | 132900 | 8740098300 | 17990 | 17990 | 17990 | 17990 | 339 |
| 517 | 20250219 | 132800 | 8733999690 | 17990 | 17960 | 17990 | 17960 | 614 |
| 518 | 20250219 | 132700 | 8722962520 | 17960 | 17960 | 17960 | 17960 | 358 |
| 519 | 20250219 | 132600 | 8716532840 | 17960 | 17950 | 17960 | 17950 | 165 |
| 520 | 20250219 | 132500 | 8713569920 | 17950 | 17960 | 17960 | 17950 | 582 |
| 521 | 20250219 | 132400 | 8703121890 | 17970 | 17970 | 17970 | 17970 | 74 |
| 522 | 20250219 | 132300 | 8701792110 | 17950 | 17970 | 17980 | 17950 | 226 |
| 523 | 20250219 | 132200 | 8697731950 | 17970 | 17980 | 17980 | 17950 | 268 |
| 524 | 20250219 | 132100 | 8692919810 | 17980 | 17970 | 17990 | 17970 | 403 |
| 525 | 20250219 | 132000 | 8685672960 | 17950 | 17940 | 17950 | 17940 | 112 |
| 526 | 20250219 | 131900 | 8683663640 | 17940 | 17980 | 17980 | 17920 | 2656 |
| 527 | 20250219 | 131800 | 8635969570 | 17990 | 17990 | 17990 | 17980 | 345 |
| 528 | 20250219 | 131700 | 8629763060 | 17990 | 17990 | 18000 | 17990 | 183 |
| 529 | 20250219 | 131600 | 8626470220 | 17990 | 18030 | 18030 | 17990 | 1610 |
| 530 | 20250219 | 131500 | 8597498740 | 18000 | 18010 | 18010 | 18000 | 1421 |
| 531 | 20250219 | 131400 | 8571920730 | 18000 | 18070 | 18070 | 18000 | 1153 |
| 532 | 20250219 | 131300 | 8551131870 | 18070 | 18070 | 18080 | 18070 | 668 |
| 533 | 20250219 | 131200 | 8539057290 | 18070 | 18070 | 18080 | 18070 | 157 |
| 534 | 20250219 | 131100 | 8536218950 | 18070 | 18070 | 18070 | 18070 | 7 |
| 535 | 20250219 | 131000 | 8536092460 | 18070 | 18080 | 18080 | 18070 | 62 |
| 536 | 20250219 | 130900 | 8534971600 | 18070 | 18070 | 18070 | 18070 | 26 |
| 537 | 20250219 | 130800 | 8534501780 | 18080 | 18050 | 18080 | 18050 | 102 |
| 538 | 20250219 | 130700 | 8532658610 | 18050 | 18050 | 18050 | 18050 | 5 |
| 539 | 20250219 | 130600 | 8532568360 | 18030 | 18070 | 18080 | 18000 | 5510 |
| 540 | 20250219 | 130500 | 8433331750 | 18070 | 18080 | 18080 | 18070 | 189 |
| 541 | 20250219 | 130400 | 8429916140 | 18080 | 18070 | 18080 | 18070 | 857 |
| 542 | 20250219 | 130300 | 8414423440 | 18060 | 18060 | 18070 | 18060 | 93 |
| 543 | 20250219 | 130200 | 8412743590 | 18050 | 18040 | 18050 | 18030 | 43 |
| 544 | 20250219 | 130100 | 8411967490 | 18030 | 18080 | 18080 | 18030 | 653 |
| 545 | 20250219 | 130000 | 8400178550 | 18050 | 18060 | 18070 | 18050 | 47 |
| 546 | 20250219 | 125900 | 8399329470 | 18060 | 18050 | 18060 | 18050 | 72 |
| 547 | 20250219 | 125800 | 8398029230 | 18050 | 18060 | 18060 | 18050 | 210 |
| 548 | 20250219 | 125700 | 8394238460 | 18060 | 18060 | 18060 | 18060 | 113 |
| 549 | 20250219 | 125600 | 8392197680 | 18060 | 18050 | 18060 | 18050 | 88 |
| 550 | 20250219 | 125500 | 8390609230 | 18050 | 18050 | 18050 | 18040 | 437 |
| 551 | 20250219 | 125400 | 8382723970 | 18050 | 18070 | 18070 | 18050 | 414 |
| 552 | 20250219 | 125300 | 8375247980 | 18090 | 18070 | 18090 | 18070 | 502 |
| 553 | 20250219 | 125200 | 8366176820 | 18070 | 18080 | 18080 | 18070 | 73 |
| 554 | 20250219 | 125100 | 8364857130 | 18070 | 18070 | 18070 | 18050 | 242 |
| 555 | 20250219 | 125000 | 8360486160 | 18070 | 18050 | 18080 | 18050 | 2388 |
| 556 | 20250219 | 124900 | 8317362420 | 18050 | 18090 | 18090 | 18050 | 1675 |
| 557 | 20250219 | 124800 | 8287092480 | 18090 | 18100 | 18100 | 18090 | 620 |
| 558 | 20250219 | 124700 | 8275873730 | 18110 | 18120 | 18120 | 18110 | 130 |
| 559 | 20250219 | 124600 | 8273518420 | 18120 | 18140 | 18140 | 18120 | 214 |
| 560 | 20250219 | 124500 | 8269637900 | 18170 | 18170 | 18170 | 18150 | 884 |
| 561 | 20250219 | 124400 | 8253585210 | 18170 | 18170 | 18170 | 18170 | 530 |
| 562 | 20250219 | 124300 | 8243955110 | 18160 | 18160 | 18160 | 18160 | 4 |
| 563 | 20250219 | 124200 | 8243882470 | 18200 | 18160 | 18200 | 18160 | 485 |
| 564 | 20250219 | 124100 | 8235069610 | 18160 | 18180 | 18200 | 18150 | 420 |
| 565 | 20250219 | 124000 | 8227426160 | 18150 | 18150 | 18150 | 18150 | 15 |
| 566 | 20250219 | 123900 | 8227153910 | 18150 | 18170 | 18180 | 18150 | 143 |
| 567 | 20250219 | 123800 | 8224554570 | 18170 | 18170 | 18170 | 18170 | 10 |
| 568 | 20250219 | 123700 | 8224372870 | 18180 | 18190 | 18190 | 18180 | 63 |
| 569 | 20250219 | 123600 | 8223227520 | 18190 | 18200 | 18200 | 18190 | 2 |
| 570 | 20250219 | 123500 | 8223191130 | 18190 | 18140 | 18190 | 18110 | 1521 |
| 571 | 20250219 | 123400 | 8195598230 | 18110 | 18120 | 18120 | 18100 | 433 |
| 572 | 20250219 | 123300 | 8187759210 | 18120 | 18110 | 18120 | 18100 | 2180 |
| 573 | 20250219 | 123200 | 8148289050 | 18120 | 18150 | 18160 | 18120 | 1037 |
| 574 | 20250219 | 123100 | 8129485580 | 18140 | 18140 | 18170 | 18140 | 26 |
| 575 | 20250219 | 123000 | 8129013910 | 18140 | 18140 | 18150 | 18140 | 264 |
| 576 | 20250219 | 122900 | 8124224410 | 18170 | 18150 | 18170 | 18140 | 344 |
| 577 | 20250219 | 122800 | 8117978230 | 18140 | 18140 | 18170 | 18140 | 181 |
| 578 | 20250219 | 122700 | 8114691430 | 18140 | 18180 | 18180 | 18140 | 665 |
| 579 | 20250219 | 122600 | 8102626070 | 18180 | 18150 | 18180 | 18150 | 75 |
| 580 | 20250219 | 122500 | 8101262660 | 18140 | 18190 | 18190 | 18140 | 2503 |
| 581 | 20250219 | 122400 | 8055773760 | 18190 | 18190 | 18190 | 18190 | 277 |
| 582 | 20250219 | 122300 | 8050735130 | 18190 | 18200 | 18200 | 18190 | 73 |
| 583 | 20250219 | 122200 | 8049406720 | 18200 | 18200 | 18200 | 18200 | 15 |
| 584 | 20250219 | 122100 | 8049133720 | 18200 | 18210 | 18220 | 18200 | 292 |
| 585 | 20250219 | 122000 | 8043817580 | 18200 | 18200 | 18210 | 18200 | 46 |
| 586 | 20250219 | 121900 | 8042980180 | 18200 | 18210 | 18210 | 18200 | 223 |
| 587 | 20250219 | 121800 | 8038920910 | 18200 | 18200 | 18200 | 18200 | 109 |
| 588 | 20250219 | 121700 | 8036937110 | 18210 | 18210 | 18210 | 18210 | 135 |
| 589 | 20250219 | 121600 | 8034478760 | 18200 | 18200 | 18200 | 18200 | 8 |
| 590 | 20250219 | 121500 | 8034333160 | 18200 | 18200 | 18210 | 18200 | 128 |
| 591 | 20250219 | 121400 | 8032002950 | 18200 | 18220 | 18220 | 18200 | 51 |
| 592 | 20250219 | 121300 | 8031074730 | 18220 | 18200 | 18220 | 18200 | 106 |
| 593 | 20250219 | 121200 | 8029143430 | 18200 | 18220 | 18220 | 18200 | 122 |
| 594 | 20250219 | 121100 | 8026920650 | 18220 | 18200 | 18220 | 18200 | 120 |
| 595 | 20250219 | 121000 | 8024734950 | 18180 | 18180 | 18180 | 18180 | 0 |
| 596 | 20250219 | 120900 | 8024734950 | 18180 | 18200 | 18230 | 18180 | 855 |
| 597 | 20250219 | 120800 | 8009170060 | 18230 | 18220 | 18240 | 18220 | 78 |
| 598 | 20250219 | 120700 | 8007748030 | 18170 | 18170 | 18170 | 18170 | 175 |
| 599 | 20250219 | 120600 | 8004568280 | 18170 | 18160 | 18170 | 18160 | 225 |
| 600 | 20250219 | 120500 | 8000480210 | 18170 | 18220 | 18230 | 18140 | 1427 |
| 601 | 20250219 | 120400 | 7974546860 | 18230 | 18210 | 18250 | 18210 | 1226 |
| 602 | 20250219 | 120300 | 7952175950 | 18210 | 18180 | 18210 | 18180 | 871 |
| 603 | 20250219 | 120200 | 7936338490 | 18180 | 18140 | 18180 | 18140 | 494 |
| 604 | 20250219 | 120100 | 7927361630 | 18140 | 18140 | 18140 | 18140 | 13 |
| 605 | 20250219 | 120000 | 7927125810 | 18140 | 18150 | 18170 | 18140 | 1010 |
| 606 | 20250219 | 115900 | 7908795120 | 18150 | 18170 | 18170 | 18150 | 1497 |
| 607 | 20250219 | 115800 | 7881610020 | 18160 | 18230 | 18230 | 18160 | 2444 |
| 608 | 20250219 | 115700 | 7837126860 | 18240 | 18270 | 18270 | 18240 | 193 |
| 609 | 20250219 | 115600 | 7833604830 | 18280 | 18260 | 18280 | 18250 | 931 |
| 610 | 20250219 | 115500 | 7816607050 | 18260 | 18290 | 18290 | 18260 | 473 |
| 611 | 20250219 | 115400 | 7807961550 | 18290 | 18320 | 18320 | 18290 | 700 |
| 612 | 20250219 | 115300 | 7795151720 | 18300 | 18380 | 18380 | 18300 | 3142 |
| 613 | 20250219 | 115200 | 7737596560 | 18340 | 18380 | 18390 | 18340 | 743 |
| 614 | 20250219 | 115100 | 7723948560 | 18390 | 18370 | 18390 | 18350 | 1316 |
| 615 | 20250219 | 115000 | 7699760320 | 18370 | 18360 | 18370 | 18360 | 437 |
| 616 | 20250219 | 114900 | 7691732940 | 18350 | 18360 | 18360 | 18350 | 164 |
| 617 | 20250219 | 114800 | 7688722400 | 18360 | 18350 | 18360 | 18350 | 114 |
| 618 | 20250219 | 114700 | 7686629950 | 18340 | 18340 | 18340 | 18340 | 616 |
| 619 | 20250219 | 114600 | 7675332510 | 18340 | 18330 | 18340 | 18330 | 93 |
| 620 | 20250219 | 114500 | 7673627070 | 18330 | 18320 | 18340 | 18320 | 169 |
| 621 | 20250219 | 114400 | 7670530400 | 18320 | 18350 | 18360 | 18320 | 1440 |
| 622 | 20250219 | 114300 | 7644113550 | 18330 | 18330 | 18330 | 18320 | 583 |
| 623 | 20250219 | 114200 | 7633427690 | 18330 | 18360 | 18370 | 18330 | 2761 |
| 624 | 20250219 | 114100 | 7582735610 | 18360 | 18340 | 18360 | 18340 | 2944 |
| 625 | 20250219 | 114000 | 7528714370 | 18340 | 18340 | 18340 | 18330 | 376 |
| 626 | 20250219 | 113900 | 7521819810 | 18330 | 18330 | 18340 | 18320 | 126 |
| 627 | 20250219 | 113800 | 7519510210 | 18320 | 18320 | 18320 | 18320 | 185 |
| 628 | 20250219 | 113700 | 7516121010 | 18320 | 18320 | 18320 | 18320 | 199 |
| 629 | 20250219 | 113600 | 7512475330 | 18320 | 18320 | 18320 | 18310 | 43 |
| 630 | 20250219 | 113500 | 7511687640 | 18310 | 18310 | 18310 | 18300 | 151 |
| 631 | 20250219 | 113400 | 7508922840 | 18310 | 18310 | 18310 | 18300 | 286 |
| 632 | 20250219 | 113300 | 7503686270 | 18310 | 18300 | 18310 | 18290 | 253 |
| 633 | 20250219 | 113200 | 7499057820 | 18300 | 18290 | 18300 | 18290 | 185 |
| 634 | 20250219 | 113100 | 7495674140 | 18290 | 18320 | 18320 | 18260 | 388 |
| 635 | 20250219 | 113000 | 7488576780 | 18330 | 18330 | 18340 | 18300 | 1372 |
| 636 | 20250219 | 112900 | 7463424940 | 18320 | 18330 | 18330 | 18320 | 732 |
| 637 | 20250219 | 112800 | 7450011360 | 18330 | 18310 | 18330 | 18300 | 803 |
| 638 | 20250219 | 112700 | 7435297770 | 18300 | 18300 | 18300 | 18280 | 1021 |
| 639 | 20250219 | 112600 | 7416628330 | 18310 | 18310 | 18310 | 18280 | 752 |
| 640 | 20250219 | 112500 | 7402863820 | 18310 | 18240 | 18310 | 18240 | 3437 |
| 641 | 20250219 | 112400 | 7340099330 | 18240 | 18260 | 18260 | 18240 | 761 |
| 642 | 20250219 | 112300 | 7326210620 | 18250 | 18260 | 18270 | 18250 | 423 |
| 643 | 20250219 | 112200 | 7318487710 | 18260 | 18260 | 18260 | 18250 | 602 |
| 644 | 20250219 | 112100 | 7307495230 | 18260 | 18250 | 18260 | 18250 | 38 |
| 645 | 20250219 | 112000 | 7306801620 | 18260 | 18240 | 18260 | 18230 | 844 |
| 646 | 20250219 | 111900 | 7291405160 | 18230 | 18240 | 18240 | 18220 | 175 |
| 647 | 20250219 | 111800 | 7288215540 | 18230 | 18230 | 18230 | 18220 | 407 |
| 648 | 20250219 | 111700 | 7280796110 | 18230 | 18220 | 18230 | 18220 | 182 |
| 649 | 20250219 | 111600 | 7277479090 | 18220 | 18230 | 18230 | 18220 | 292 |
| 650 | 20250219 | 111500 | 7272158800 | 18230 | 18220 | 18230 | 18210 | 186 |
| 651 | 20250219 | 111400 | 7268769880 | 18220 | 18230 | 18230 | 18220 | 307 |
| 652 | 20250219 | 111300 | 7263176330 | 18230 | 18220 | 18230 | 18210 | 278 |
| 653 | 20250219 | 111200 | 7258110960 | 18220 | 18220 | 18230 | 18220 | 217 |
| 654 | 20250219 | 111100 | 7254157050 | 18220 | 18220 | 18220 | 18190 | 531 |
| 655 | 20250219 | 111000 | 7244488850 | 18230 | 18230 | 18230 | 18220 | 500 |
| 656 | 20250219 | 110900 | 7235377850 | 18230 | 18220 | 18230 | 18220 | 295 |
| 657 | 20250219 | 110800 | 7230002420 | 18220 | 18220 | 18220 | 18210 | 166 |
| 658 | 20250219 | 110700 | 7226978000 | 18220 | 18190 | 18220 | 18180 | 328 |
| 659 | 20250219 | 110600 | 7221002380 | 18220 | 18160 | 18220 | 18160 | 1895 |
| 660 | 20250219 | 110500 | 7186521410 | 18170 | 18190 | 18190 | 18170 | 85 |
| 661 | 20250219 | 110400 | 7184975890 | 18180 | 18180 | 18190 | 18180 | 368 |
| 662 | 20250219 | 110300 | 7178285630 | 18170 | 18160 | 18170 | 18150 | 306 |
| 663 | 20250219 | 110200 | 7172728470 | 18170 | 18170 | 18180 | 18170 | 158 |
| 664 | 20250219 | 110100 | 7169857320 | 18170 | 18160 | 18180 | 18160 | 298 |
| 665 | 20250219 | 110000 | 7164441370 | 18170 | 18180 | 18190 | 18170 | 348 |
| 666 | 20250219 | 105900 | 7158114420 | 18180 | 18180 | 18180 | 18170 | 332 |
| 667 | 20250219 | 105800 | 7152079660 | 18180 | 18170 | 18180 | 18170 | 108 |
| 668 | 20250219 | 105700 | 7150116790 | 18180 | 18160 | 18190 | 18160 | 492 |
| 669 | 20250219 | 105600 | 7141170410 | 18160 | 18160 | 18180 | 18140 | 1747 |
| 670 | 20250219 | 105500 | 7109456920 | 18160 | 18180 | 18180 | 18160 | 311 |
| 671 | 20250219 | 105400 | 7103805260 | 18180 | 18180 | 18180 | 18160 | 69 |
| 672 | 20250219 | 105300 | 7102551170 | 18180 | 18180 | 18200 | 18180 | 187 |
| 673 | 20250219 | 105200 | 7099150370 | 18190 | 18200 | 18200 | 18180 | 581 |
| 674 | 20250219 | 105100 | 7088582450 | 18200 | 18180 | 18200 | 18180 | 631 |
| 675 | 20250219 | 105000 | 7077108240 | 18180 | 18200 | 18200 | 18180 | 1318 |
| 676 | 20250219 | 104900 | 7053124940 | 18200 | 18180 | 18210 | 18180 | 2588 |
| 677 | 20250219 | 104800 | 7006051600 | 18190 | 18190 | 18190 | 18140 | 229 |
| 678 | 20250219 | 104700 | 7001890520 | 18200 | 18140 | 18200 | 18130 | 2896 |
| 679 | 20250219 | 104600 | 6949257070 | 18150 | 18060 | 18160 | 18060 | 3659 |
| 680 | 20250219 | 104500 | 6883017130 | 18060 | 18030 | 18060 | 18020 | 190 |
| 681 | 20250219 | 104400 | 6879589140 | 18040 | 18020 | 18040 | 18020 | 84 |
| 682 | 20250219 | 104300 | 6878074230 | 18030 | 18040 | 18040 | 18000 | 326 |
| 683 | 20250219 | 104200 | 6872201670 | 18030 | 18040 | 18040 | 18030 | 661 |
| 684 | 20250219 | 104100 | 6860282480 | 18030 | 18020 | 18040 | 18020 | 530 |
| 685 | 20250219 | 104000 | 6850727550 | 18030 | 18020 | 18030 | 18020 | 240 |
| 686 | 20250219 | 103900 | 6846401660 | 18010 | 18030 | 18030 | 17990 | 43 |
| 687 | 20250219 | 103800 | 6845627690 | 18000 | 18000 | 18020 | 17990 | 882 |
| 688 | 20250219 | 103700 | 6829751500 | 18000 | 17930 | 18000 | 17930 | 592 |
| 689 | 20250219 | 103600 | 6819125320 | 17920 | 17950 | 17960 | 17920 | 175 |
| 690 | 20250219 | 103500 | 6815985150 | 17920 | 17930 | 17970 | 17920 | 176 |
| 691 | 20250219 | 103400 | 6812829130 | 17930 | 17940 | 17970 | 17930 | 212 |
| 692 | 20250219 | 103300 | 6809027830 | 17930 | 17940 | 17990 | 17850 | 857 |
| 693 | 20250219 | 103200 | 6793708750 | 17890 | 17900 | 17940 | 17890 | 2123 |
| 694 | 20250219 | 103100 | 6755693320 | 17900 | 17940 | 17940 | 17900 | 1573 |
| 695 | 20250219 | 103000 | 6727513940 | 17950 | 17960 | 17960 | 17930 | 444 |
| 696 | 20250219 | 102900 | 6719546050 | 17950 | 18040 | 18050 | 17950 | 1092 |
| 697 | 20250219 | 102800 | 6699914920 | 18050 | 18070 | 18070 | 18040 | 527 |
| 698 | 20250219 | 102700 | 6690401640 | 18070 | 18020 | 18080 | 18020 | 291 |
| 699 | 20250219 | 102600 | 6685149840 | 18070 | 18080 | 18090 | 18000 | 982 |
| 700 | 20250219 | 102500 | 6667402450 | 18080 | 18040 | 18100 | 18030 | 2721 |
| 701 | 20250219 | 102400 | 6618236180 | 18000 | 18000 | 18000 | 17990 | 786 |
| 702 | 20250219 | 102300 | 6604088480 | 17980 | 18030 | 18060 | 17980 | 605 |
| 703 | 20250219 | 102200 | 6593204730 | 18050 | 18050 | 18050 | 17990 | 1032 |
| 704 | 20250219 | 102100 | 6574605730 | 18040 | 18100 | 18100 | 18000 | 4410 |
| 705 | 20250219 | 102000 | 6495050120 | 18090 | 18090 | 18120 | 18080 | 2630 |
| 706 | 20250219 | 101900 | 6447453240 | 18090 | 18090 | 18100 | 18090 | 1504 |
| 707 | 20250219 | 101800 | 6420234460 | 18090 | 18080 | 18090 | 18080 | 402 |
| 708 | 20250219 | 101700 | 6412963990 | 18070 | 18040 | 18090 | 18040 | 753 |
| 709 | 20250219 | 101600 | 6399352520 | 18040 | 18040 | 18080 | 17900 | 3752 |
| 710 | 20250219 | 101500 | 6331838200 | 18040 | 18070 | 18070 | 18010 | 3557 |
| 711 | 20250219 | 101400 | 6267654360 | 18080 | 18060 | 18100 | 18050 | 4430 |
| 712 | 20250219 | 101300 | 6187589540 | 18060 | 18040 | 18070 | 18030 | 2965 |
| 713 | 20250219 | 101200 | 6134049020 | 18040 | 17950 | 18040 | 17940 | 1796 |
| 714 | 20250219 | 101100 | 6101692360 | 17940 | 17950 | 18000 | 17900 | 2190 |
| 715 | 20250219 | 101000 | 6062447380 | 17950 | 17980 | 18000 | 17940 | 2223 |
| 716 | 20250219 | 100900 | 6022516220 | 17980 | 18000 | 18000 | 17980 | 469 |
| 717 | 20250219 | 100800 | 6014080650 | 18000 | 17940 | 18000 | 17940 | 1625 |
| 718 | 20250219 | 100700 | 5984877340 | 17950 | 17940 | 17960 | 17930 | 496 |
| 719 | 20250219 | 100600 | 5975974030 | 17940 | 17970 | 17990 | 17930 | 1339 |
| 720 | 20250219 | 100500 | 5951909830 | 17970 | 17880 | 17970 | 17880 | 825 |
| 721 | 20250219 | 100400 | 5937125490 | 17880 | 17850 | 17900 | 17850 | 2286 |
| 722 | 20250219 | 100300 | 5896263160 | 17840 | 17850 | 17870 | 17830 | 391 |
| 723 | 20250219 | 100200 | 5889284350 | 17870 | 17870 | 17870 | 17840 | 275 |
| 724 | 20250219 | 100100 | 5884374690 | 17870 | 17870 | 17870 | 17830 | 57 |
| 725 | 20250219 | 100000 | 5883357570 | 17870 | 17820 | 17870 | 17810 | 742 |
| 726 | 20250219 | 095900 | 5870131980 | 17800 | 17780 | 17800 | 17780 | 1682 |
| 727 | 20250219 | 095800 | 5840223100 | 17780 | 17780 | 17820 | 17770 | 766 |
| 728 | 20250219 | 095700 | 5826602130 | 17790 | 17850 | 17880 | 17790 | 2847 |
| 729 | 20250219 | 095600 | 5775856470 | 17850 | 17890 | 17900 | 17850 | 1923 |
| 730 | 20250219 | 095500 | 5741476330 | 17890 | 17920 | 17920 | 17880 | 1049 |
| 731 | 20250219 | 095400 | 5722703480 | 17920 | 17930 | 17930 | 17910 | 717 |
| 732 | 20250219 | 095300 | 5709854840 | 17930 | 17910 | 17930 | 17910 | 320 |
| 733 | 20250219 | 095200 | 5704120580 | 17920 | 17870 | 17940 | 17870 | 3003 |
| 734 | 20250219 | 095100 | 5650370520 | 17870 | 17850 | 17870 | 17850 | 502 |
| 735 | 20250219 | 095000 | 5641406170 | 17850 | 17880 | 17880 | 17820 | 1713 |
| 736 | 20250219 | 094900 | 5610848970 | 17850 | 17900 | 17930 | 17840 | 2465 |
| 737 | 20250219 | 094800 | 5566781850 | 17880 | 17930 | 17930 | 17840 | 2082 |
| 738 | 20250219 | 094700 | 5529601570 | 17970 | 17960 | 17980 | 17870 | 4330 |
| 739 | 20250219 | 094600 | 5452015610 | 17960 | 17920 | 17980 | 17910 | 2692 |
| 740 | 20250219 | 094500 | 5403743630 | 17910 | 17900 | 17910 | 17870 | 2362 |
| 741 | 20250219 | 094400 | 5361468180 | 17900 | 17680 | 17900 | 17670 | 4766 |
| 742 | 20250219 | 094300 | 5276823550 | 17670 | 17620 | 17670 | 17620 | 1827 |
| 743 | 20250219 | 094200 | 5244571810 | 17650 | 17630 | 17650 | 17610 | 3458 |
| 744 | 20250219 | 094100 | 5183645150 | 17630 | 17620 | 17660 | 17600 | 1184 |
| 745 | 20250219 | 094000 | 5162771220 | 17660 | 17640 | 17680 | 17600 | 4117 |
| 746 | 20250219 | 093900 | 5090257350 | 17640 | 17690 | 17690 | 17610 | 5560 |
| 747 | 20250219 | 093800 | 4992231160 | 17690 | 17640 | 17700 | 17620 | 2296 |
| 748 | 20250219 | 093700 | 4951713830 | 17640 | 17620 | 17640 | 17600 | 16990 |
| 749 | 20250219 | 093600 | 4652468390 | 17610 | 17670 | 17680 | 17610 | 8503 |
| 750 | 20250219 | 093500 | 4502504130 | 17670 | 17700 | 17730 | 17670 | 8971 |
| 751 | 20250219 | 093400 | 4343822940 | 17700 | 17720 | 17750 | 17700 | 5160 |
| 752 | 20250219 | 093300 | 4252360130 | 17730 | 17760 | 17770 | 17730 | 1240 |
| 753 | 20250219 | 093200 | 4230361320 | 17760 | 17800 | 17800 | 17740 | 3962 |
| 754 | 20250219 | 093100 | 4159981050 | 17800 | 17810 | 17810 | 17790 | 761 |
| 755 | 20250219 | 093000 | 4146438040 | 17790 | 17900 | 17900 | 17780 | 5753 |
| 756 | 20250219 | 092900 | 4043880330 | 17890 | 17840 | 17890 | 17800 | 1727 |
| 757 | 20250219 | 092800 | 4013052330 | 17840 | 17750 | 17840 | 17750 | 7170 |
| 758 | 20250219 | 092700 | 3885579440 | 17750 | 17700 | 17800 | 17630 | 15415 |
| 759 | 20250219 | 092600 | 3612700180 | 17750 | 17900 | 17900 | 17660 | 19781 |
| 760 | 20250219 | 092500 | 3261223660 | 17900 | 17920 | 17930 | 17890 | 3085 |
| 761 | 20250219 | 092400 | 3205971960 | 17920 | 17990 | 18000 | 17890 | 10615 |
| 762 | 20250219 | 092300 | 3015657620 | 17960 | 18040 | 18050 | 17960 | 10559 |
| 763 | 20250219 | 092200 | 2825653800 | 18010 | 18060 | 18070 | 18000 | 13006 |
| 764 | 20250219 | 092100 | 2591168570 | 18060 | 18050 | 18070 | 18040 | 3672 |
| 765 | 20250219 | 092000 | 2524859960 | 18040 | 18070 | 18070 | 18040 | 4505 |
| 766 | 20250219 | 091900 | 2443535750 | 18070 | 18100 | 18100 | 18060 | 8548 |
| 767 | 20250219 | 091800 | 2288994440 | 18080 | 18120 | 18120 | 18070 | 3881 |
| 768 | 20250219 | 091700 | 2218769920 | 18130 | 18120 | 18150 | 18080 | 6407 |
| 769 | 20250219 | 091600 | 2102747130 | 18140 | 18140 | 18160 | 18100 | 4828 |
| 770 | 20250219 | 091500 | 2015274080 | 18160 | 18180 | 18200 | 18110 | 6296 |
| 771 | 20250219 | 091400 | 1900998110 | 18180 | 18060 | 18190 | 18060 | 5509 |
| 772 | 20250219 | 091300 | 1801145690 | 18050 | 18150 | 18150 | 18030 | 9357 |
| 773 | 20250219 | 091200 | 1631988730 | 18120 | 18230 | 18230 | 18110 | 11311 |
| 774 | 20250219 | 091100 | 1426224190 | 18230 | 18270 | 18280 | 18230 | 6885 |
| 775 | 20250219 | 091000 | 1300537410 | 18280 | 18340 | 18340 | 18270 | 9115 |
| 776 | 20250219 | 090900 | 1133684900 | 18350 | 18390 | 18390 | 18340 | 3417 |
| 777 | 20250219 | 090800 | 1070942260 | 18330 | 18350 | 18380 | 18300 | 14206 |
| 778 | 20250219 | 090700 | 810598830 | 18320 | 18510 | 18510 | 18320 | 10840 |
| 779 | 20250219 | 090600 | 610969340 | 18500 | 18600 | 18600 | 18500 | 10026 |
| 780 | 20250219 | 090500 | 425133530 | 18600 | 18620 | 18630 | 18590 | 1383 |
| 781 | 20250219 | 090400 | 399411550 | 18610 | 18660 | 18660 | 18610 | 3902 |
| 782 | 20250219 | 090300 | 326726530 | 18640 | 18630 | 18670 | 18630 | 861 |
| 783 | 20250219 | 090200 | 310676390 | 18620 | 18560 | 18780 | 18540 | 3444 |
| 784 | 20250219 | 090100 | 246638650 | 18580 | 18720 | 18790 | 18550 | 8163 |
| 785 | 20250219 | 090000 | 94605170 | 18790 | 18790 | 18800 | 18720 | 5023 |