KissMeData/475960/min/candle-20250228.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250228	215900	2560627730	16750	16750	16750	16750	1306
3	20250228	215800	2560627730	16750	16750	16750	16750	0
4	20250228	215700	2560627730	16750	16750	16750	16750	0
5	20250228	215600	2560627730	16750	16750	16750	16750	0
6	20250228	215500	2560627730	16750	16750	16750	16750	0
7	20250228	215400	2560627730	16750	16750	16750	16750	0
8	20250228	215300	2560627730	16750	16750	16750	16750	0
9	20250228	215200	2560627730	16750	16750	16750	16750	0
10	20250228	215100	2560627730	16750	16750	16750	16750	0
11	20250228	215000	2560627730	16750	16750	16750	16750	0
12	20250228	214900	2560627730	16750	16750	16750	16750	0
13	20250228	214800	2560627730	16750	16750	16750	16750	0
14	20250228	214700	2560627730	16750	16750	16750	16750	0
15	20250228	214600	2560627730	16750	16750	16750	16750	0
16	20250228	214500	2560627730	16750	16750	16750	16750	0
17	20250228	214400	2560627730	16750	16750	16750	16750	0
18	20250228	214300	2560627730	16750	16750	16750	16750	0
19	20250228	214200	2560627730	16750	16750	16750	16750	0
20	20250228	214100	2560627730	16750	16750	16750	16750	0
21	20250228	214000	2560627730	16750	16750	16750	16750	0
22	20250228	213900	2560627730	16750	16750	16750	16750	0
23	20250228	213800	2560627730	16750	16750	16750	16750	0
24	20250228	213700	2560627730	16750	16750	16750	16750	0
25	20250228	213600	2560627730	16750	16750	16750	16750	0
26	20250228	213500	2560627730	16750	16750	16750	16750	0
27	20250228	213400	2560627730	16750	16750	16750	16750	0
28	20250228	213300	2560627730	16750	16750	16750	16750	0
29	20250228	213200	2560627730	16750	16750	16750	16750	0
30	20250228	213100	2560627730	16750	16750	16750	16750	0
31	20250228	213000	2560627730	16750	16750	16750	16750	0
32	20250228	212900	2560627730	16750	16750	16750	16750	1306
33	20250228	212800	2560627730	16750	16750	16750	16750	0
34	20250228	212700	2560627730	16750	16750	16750	16750	0
35	20250228	212600	2560627730	16750	16750	16750	16750	0
36	20250228	212500	2560627730	16750	16750	16750	16750	0
37	20250228	212400	2560627730	16750	16750	16750	16750	0
38	20250228	212300	2560627730	16750	16750	16750	16750	0
39	20250228	212200	2560627730	16750	16750	16750	16750	0
40	20250228	212100	2560627730	16750	16750	16750	16750	0
41	20250228	212000	2560627730	16750	16750	16750	16750	0
42	20250228	211900	2560627730	16750	16750	16750	16750	0
43	20250228	211800	2560627730	16750	16750	16750	16750	0
44	20250228	211700	2560627730	16750	16750	16750	16750	0
45	20250228	211600	2560627730	16750	16750	16750	16750	0
46	20250228	211500	2560627730	16750	16750	16750	16750	0
47	20250228	211400	2560627730	16750	16750	16750	16750	0
48	20250228	211300	2560627730	16750	16750	16750	16750	0
49	20250228	211200	2560627730	16750	16750	16750	16750	0
50	20250228	211100	2560627730	16750	16750	16750	16750	0
51	20250228	211000	2560627730	16750	16750	16750	16750	0
52	20250228	210900	2560627730	16750	16750	16750	16750	0
53	20250228	210800	2560627730	16750	16750	16750	16750	0
54	20250228	210700	2560627730	16750	16750	16750	16750	0
55	20250228	210600	2560627730	16750	16750	16750	16750	0
56	20250228	210500	2560627730	16750	16750	16750	16750	0
57	20250228	210400	2560627730	16750	16750	16750	16750	0
58	20250228	210300	2560627730	16750	16750	16750	16750	0
59	20250228	210200	2560627730	16750	16750	16750	16750	0
60	20250228	210100	2560627730	16750	16750	16750	16750	0
61	20250228	210000	2560627730	16750	16750	16750	16750	0
62	20250228	205900	2560627730	16750	16750	16750	16750	1306
63	20250228	205800	2560627730	16750	16750	16750	16750	0
64	20250228	205700	2560627730	16750	16750	16750	16750	0
65	20250228	205600	2560627730	16750	16750	16750	16750	0
66	20250228	205500	2560627730	16750	16750	16750	16750	0
67	20250228	205400	2560627730	16750	16750	16750	16750	0
68	20250228	205300	2560627730	16750	16750	16750	16750	0
69	20250228	205200	2560627730	16750	16750	16750	16750	0
70	20250228	205100	2560627730	16750	16750	16750	16750	0
71	20250228	205000	2560627730	16750	16750	16750	16750	0
72	20250228	204900	2560627730	16750	16750	16750	16750	0
73	20250228	204800	2560627730	16750	16750	16750	16750	0
74	20250228	204700	2560627730	16750	16750	16750	16750	0
75	20250228	204600	2560627730	16750	16750	16750	16750	0
76	20250228	204500	2560627730	16750	16750	16750	16750	0
77	20250228	204400	2560627730	16750	16750	16750	16750	0
78	20250228	204300	2560627730	16750	16750	16750	16750	0
79	20250228	204200	2560627730	16750	16750	16750	16750	0
80	20250228	204100	2560627730	16750	16750	16750	16750	0
81	20250228	204000	2560627730	16750	16750	16750	16750	0
82	20250228	203900	2560627730	16750	16750	16750	16750	0
83	20250228	203800	2560627730	16750	16750	16750	16750	0
84	20250228	203700	2560627730	16750	16750	16750	16750	0
85	20250228	203600	2560627730	16750	16750	16750	16750	0
86	20250228	203500	2560627730	16750	16750	16750	16750	0
87	20250228	203400	2560627730	16750	16750	16750	16750	0
88	20250228	203300	2560627730	16750	16750	16750	16750	0
89	20250228	203200	2560627730	16750	16750	16750	16750	0
90	20250228	203100	2560627730	16750	16750	16750	16750	0
91	20250228	203000	2560627730	16750	16750	16750	16750	0
92	20250228	202900	2560627730	16750	16750	16750	16750	1306
93	20250228	202800	2560627730	16750	16750	16750	16750	0
94	20250228	202700	2560627730	16750	16750	16750	16750	0
95	20250228	202600	2560627730	16750	16750	16750	16750	0
96	20250228	202500	2560627730	16750	16750	16750	16750	0
97	20250228	202400	2560627730	16750	16750	16750	16750	0
98	20250228	202300	2560627730	16750	16750	16750	16750	0
99	20250228	202200	2560627730	16750	16750	16750	16750	0
100	20250228	202100	2560627730	16750	16750	16750	16750	0
101	20250228	202000	2560627730	16750	16750	16750	16750	0
102	20250228	201900	2560627730	16750	16750	16750	16750	0
103	20250228	201800	2560627730	16750	16750	16750	16750	0
104	20250228	201700	2560627730	16750	16750	16750	16750	0
105	20250228	201600	2560627730	16750	16750	16750	16750	0
106	20250228	201500	2560627730	16750	16750	16750	16750	0
107	20250228	201400	2560627730	16750	16750	16750	16750	0
108	20250228	201300	2560627730	16750	16750	16750	16750	0
109	20250228	201200	2560627730	16750	16750	16750	16750	0
110	20250228	201100	2560627730	16750	16750	16750	16750	0
111	20250228	201000	2560627730	16750	16750	16750	16750	0
112	20250228	200900	2560627730	16750	16750	16750	16750	0
113	20250228	200800	2560627730	16750	16750	16750	16750	0
114	20250228	200700	2560627730	16750	16750	16750	16750	0
115	20250228	200600	2560627730	16750	16750	16750	16750	0
116	20250228	200500	2560627730	16750	16750	16750	16750	0
117	20250228	200400	2560627730	16750	16750	16750	16750	0
118	20250228	200300	2560627730	16750	16750	16750	16750	0
119	20250228	200200	2560627730	16750	16750	16750	16750	0
120	20250228	200100	2560627730	16750	16750	16750	16750	0
121	20250228	200000	2560627730	16750	16750	16750	16750	0
122	20250228	195900	2560627730	16750	16750	16750	16750	1306
123	20250228	195800	2560627730	16750	16750	16750	16750	0
124	20250228	195700	2560627730	16750	16750	16750	16750	0
125	20250228	195600	2560627730	16750	16750	16750	16750	0
126	20250228	195500	2560627730	16750	16750	16750	16750	0
127	20250228	195400	2560627730	16750	16750	16750	16750	0
128	20250228	195300	2560627730	16750	16750	16750	16750	0
129	20250228	195200	2560627730	16750	16750	16750	16750	0
130	20250228	195100	2560627730	16750	16750	16750	16750	0
131	20250228	195000	2560627730	16750	16750	16750	16750	0
132	20250228	194900	2560627730	16750	16750	16750	16750	0
133	20250228	194800	2560627730	16750	16750	16750	16750	0
134	20250228	194700	2560627730	16750	16750	16750	16750	0
135	20250228	194600	2560627730	16750	16750	16750	16750	0
136	20250228	194500	2560627730	16750	16750	16750	16750	0
137	20250228	194400	2560627730	16750	16750	16750	16750	0
138	20250228	194300	2560627730	16750	16750	16750	16750	0
139	20250228	194200	2560627730	16750	16750	16750	16750	0
140	20250228	194100	2560627730	16750	16750	16750	16750	0
141	20250228	194000	2560627730	16750	16750	16750	16750	0
142	20250228	193900	2560627730	16750	16750	16750	16750	0
143	20250228	193800	2560627730	16750	16750	16750	16750	0
144	20250228	193700	2560627730	16750	16750	16750	16750	0
145	20250228	193600	2560627730	16750	16750	16750	16750	0
146	20250228	193500	2560627730	16750	16750	16750	16750	0
147	20250228	193400	2560627730	16750	16750	16750	16750	0
148	20250228	193300	2560627730	16750	16750	16750	16750	0
149	20250228	193200	2560627730	16750	16750	16750	16750	0
150	20250228	193100	2560627730	16750	16750	16750	16750	0
151	20250228	193000	2560627730	16750	16750	16750	16750	0
152	20250228	192900	2560627730	16750	16750	16750	16750	1306
153	20250228	192800	2560627730	16750	16750	16750	16750	0
154	20250228	192700	2560627730	16750	16750	16750	16750	0
155	20250228	192600	2560627730	16750	16750	16750	16750	0
156	20250228	192500	2560627730	16750	16750	16750	16750	0
157	20250228	192400	2560627730	16750	16750	16750	16750	0
158	20250228	192300	2560627730	16750	16750	16750	16750	0
159	20250228	192200	2560627730	16750	16750	16750	16750	0
160	20250228	192100	2560627730	16750	16750	16750	16750	0
161	20250228	192000	2560627730	16750	16750	16750	16750	0
162	20250228	191900	2560627730	16750	16750	16750	16750	0
163	20250228	191800	2560627730	16750	16750	16750	16750	0
164	20250228	191700	2560627730	16750	16750	16750	16750	0
165	20250228	191600	2560627730	16750	16750	16750	16750	0
166	20250228	191500	2560627730	16750	16750	16750	16750	0
167	20250228	191400	2560627730	16750	16750	16750	16750	0
168	20250228	191300	2560627730	16750	16750	16750	16750	0
169	20250228	191200	2560627730	16750	16750	16750	16750	0
170	20250228	191100	2560627730	16750	16750	16750	16750	0
171	20250228	191000	2560627730	16750	16750	16750	16750	0
172	20250228	190900	2560627730	16750	16750	16750	16750	0
173	20250228	190800	2560627730	16750	16750	16750	16750	0
174	20250228	190700	2560627730	16750	16750	16750	16750	0
175	20250228	190600	2560627730	16750	16750	16750	16750	0
176	20250228	190500	2560627730	16750	16750	16750	16750	0
177	20250228	190400	2560627730	16750	16750	16750	16750	0
178	20250228	190300	2560627730	16750	16750	16750	16750	0
179	20250228	190200	2560627730	16750	16750	16750	16750	0
180	20250228	190100	2560627730	16750	16750	16750	16750	0
181	20250228	190000	2560627730	16750	16750	16750	16750	0
182	20250228	185900	2560627730	16750	16750	16750	16750	1306
183	20250228	185800	2560627730	16750	16750	16750	16750	0
184	20250228	185700	2560627730	16750	16750	16750	16750	0
185	20250228	185600	2560627730	16750	16750	16750	16750	0
186	20250228	185500	2560627730	16750	16750	16750	16750	0
187	20250228	185400	2560627730	16750	16750	16750	16750	0
188	20250228	185300	2560627730	16750	16750	16750	16750	0
189	20250228	185200	2560627730	16750	16750	16750	16750	0
190	20250228	185100	2560627730	16750	16750	16750	16750	0
191	20250228	185000	2560627730	16750	16750	16750	16750	0
192	20250228	184900	2560627730	16750	16750	16750	16750	0
193	20250228	184800	2560627730	16750	16750	16750	16750	0
194	20250228	184700	2560627730	16750	16750	16750	16750	0
195	20250228	184600	2560627730	16750	16750	16750	16750	0
196	20250228	184500	2560627730	16750	16750	16750	16750	0
197	20250228	184400	2560627730	16750	16750	16750	16750	0
198	20250228	184300	2560627730	16750	16750	16750	16750	0
199	20250228	184200	2560627730	16750	16750	16750	16750	0
200	20250228	184100	2560627730	16750	16750	16750	16750	0
201	20250228	184000	2560627730	16750	16750	16750	16750	0
202	20250228	183900	2560627730	16750	16750	16750	16750	0
203	20250228	183800	2560627730	16750	16750	16750	16750	0
204	20250228	183700	2560627730	16750	16750	16750	16750	0
205	20250228	183600	2560627730	16750	16750	16750	16750	0
206	20250228	183500	2560627730	16750	16750	16750	16750	0
207	20250228	183400	2560627730	16750	16750	16750	16750	0
208	20250228	183300	2560627730	16750	16750	16750	16750	0
209	20250228	183200	2560627730	16750	16750	16750	16750	0
210	20250228	183100	2560627730	16750	16750	16750	16750	0
211	20250228	183000	2560627730	16750	16750	16750	16750	0
212	20250228	182900	2560627730	16750	16750	16750	16750	1306
213	20250228	182800	2560627730	16750	16750	16750	16750	0
214	20250228	182700	2560627730	16750	16750	16750	16750	0
215	20250228	182600	2560627730	16750	16750	16750	16750	0
216	20250228	182500	2560627730	16750	16750	16750	16750	0
217	20250228	182400	2560627730	16750	16750	16750	16750	0
218	20250228	182300	2560627730	16750	16750	16750	16750	0
219	20250228	182200	2560627730	16750	16750	16750	16750	0
220	20250228	182100	2560627730	16750	16750	16750	16750	0
221	20250228	182000	2560627730	16750	16750	16750	16750	0
222	20250228	181900	2560627730	16750	16750	16750	16750	0
223	20250228	181800	2560627730	16750	16750	16750	16750	0
224	20250228	181700	2560627730	16750	16750	16750	16750	0
225	20250228	181600	2560627730	16750	16750	16750	16750	0
226	20250228	181500	2560627730	16750	16750	16750	16750	0
227	20250228	181400	2560627730	16750	16750	16750	16750	0
228	20250228	181300	2560627730	16750	16750	16750	16750	0
229	20250228	181200	2560627730	16750	16750	16750	16750	0
230	20250228	181100	2560627730	16750	16750	16750	16750	0
231	20250228	181000	2560627730	16750	16750	16750	16750	0
232	20250228	180900	2560627730	16750	16750	16750	16750	0
233	20250228	180800	2560627730	16750	16750	16750	16750	0
234	20250228	180700	2560627730	16750	16750	16750	16750	0
235	20250228	180600	2560627730	16750	16750	16750	16750	0
236	20250228	180500	2560627730	16750	16750	16750	16750	0
237	20250228	180400	2560627730	16750	16750	16750	16750	0
238	20250228	180300	2560627730	16750	16750	16750	16750	0
239	20250228	180200	2560627730	16750	16750	16750	16750	0
240	20250228	180100	2560627730	16750	16750	16750	16750	0
241	20250228	180000	2560627730	16750	16750	16750	16750	0
242	20250228	175900	2560627730	16750	16750	16750	16750	1306
243	20250228	175800	2560627730	16750	16750	16750	16750	0
244	20250228	175700	2560627730	16750	16750	16750	16750	0
245	20250228	175600	2560627730	16750	16750	16750	16750	0
246	20250228	175500	2560627730	16750	16750	16750	16750	0
247	20250228	175400	2560627730	16750	16750	16750	16750	0
248	20250228	175300	2560627730	16750	16750	16750	16750	0
249	20250228	175200	2560627730	16750	16750	16750	16750	0
250	20250228	175100	2560627730	16750	16750	16750	16750	0
251	20250228	175000	2560627730	16750	16750	16750	16750	0
252	20250228	174900	2560627730	16750	16750	16750	16750	0
253	20250228	174800	2560627730	16750	16750	16750	16750	0
254	20250228	174700	2560627730	16750	16750	16750	16750	0
255	20250228	174600	2560627730	16750	16750	16750	16750	0
256	20250228	174500	2560627730	16750	16750	16750	16750	0
257	20250228	174400	2560627730	16750	16750	16750	16750	0
258	20250228	174300	2560627730	16750	16750	16750	16750	0
259	20250228	174200	2560627730	16750	16750	16750	16750	0
260	20250228	174100	2560627730	16750	16750	16750	16750	0
261	20250228	174000	2560627730	16750	16750	16750	16750	0
262	20250228	173900	2560627730	16750	16750	16750	16750	0
263	20250228	173800	2560627730	16750	16750	16750	16750	0
264	20250228	173700	2560627730	16750	16750	16750	16750	0
265	20250228	173600	2560627730	16750	16750	16750	16750	0
266	20250228	173500	2560627730	16750	16750	16750	16750	0
267	20250228	173400	2560627730	16750	16750	16750	16750	0
268	20250228	173300	2560627730	16750	16750	16750	16750	0
269	20250228	173200	2560627730	16750	16750	16750	16750	0
270	20250228	173100	2560627730	16750	16750	16750	16750	0
271	20250228	173000	2560627730	16750	16750	16750	16750	0
272	20250228	172900	2560627730	16750	16750	16750	16750	1306
273	20250228	172800	2560627730	16750	16750	16750	16750	0
274	20250228	172700	2560627730	16750	16750	16750	16750	0
275	20250228	172600	2560627730	16750	16750	16750	16750	0
276	20250228	172500	2560627730	16750	16750	16750	16750	0
277	20250228	172400	2560627730	16750	16750	16750	16750	0
278	20250228	172300	2560627730	16750	16750	16750	16750	0
279	20250228	172200	2560627730	16750	16750	16750	16750	0
280	20250228	172100	2560627730	16750	16750	16750	16750	0
281	20250228	172000	2560627730	16750	16750	16750	16750	0
282	20250228	171900	2560627730	16750	16750	16750	16750	0
283	20250228	171800	2560627730	16750	16750	16750	16750	0
284	20250228	171700	2560627730	16750	16750	16750	16750	0
285	20250228	171600	2560627730	16750	16750	16750	16750	0
286	20250228	171500	2560627730	16750	16750	16750	16750	0
287	20250228	171400	2560627730	16750	16750	16750	16750	0
288	20250228	171300	2560627730	16750	16750	16750	16750	0
289	20250228	171200	2560627730	16750	16750	16750	16750	0
290	20250228	171100	2560627730	16750	16750	16750	16750	0
291	20250228	171000	2560627730	16750	16750	16750	16750	0
292	20250228	170900	2560627730	16750	16750	16750	16750	0
293	20250228	170800	2560627730	16750	16750	16750	16750	0
294	20250228	170700	2560627730	16750	16750	16750	16750	0
295	20250228	170600	2560627730	16750	16750	16750	16750	0
296	20250228	170500	2560627730	16750	16750	16750	16750	0
297	20250228	170400	2560627730	16750	16750	16750	16750	0
298	20250228	170300	2560627730	16750	16750	16750	16750	0
299	20250228	170200	2560627730	16750	16750	16750	16750	0
300	20250228	170100	2560627730	16750	16750	16750	16750	0
301	20250228	170000	2560627730	16750	16750	16750	16750	0
302	20250228	165900	2560627730	16750	16750	16750	16750	1306
303	20250228	165800	2560627730	16750	16750	16750	16750	0
304	20250228	165700	2560627730	16750	16750	16750	16750	0
305	20250228	165600	2560627730	16750	16750	16750	16750	0
306	20250228	165500	2560627730	16750	16750	16750	16750	0
307	20250228	165400	2560627730	16750	16750	16750	16750	0
308	20250228	165300	2560627730	16750	16750	16750	16750	0
309	20250228	165200	2560627730	16750	16750	16750	16750	0
310	20250228	165100	2560627730	16750	16750	16750	16750	0
311	20250228	165000	2560627730	16750	16750	16750	16750	0
312	20250228	164900	2560627730	16750	16750	16750	16750	0
313	20250228	164800	2560627730	16750	16750	16750	16750	0
314	20250228	164700	2560627730	16750	16750	16750	16750	0
315	20250228	164600	2560627730	16750	16750	16750	16750	0
316	20250228	164500	2560627730	16750	16750	16750	16750	0
317	20250228	164400	2560627730	16750	16750	16750	16750	0
318	20250228	164300	2560627730	16750	16750	16750	16750	0
319	20250228	164200	2560627730	16750	16750	16750	16750	0
320	20250228	164100	2560627730	16750	16750	16750	16750	0
321	20250228	164000	2560627730	16750	16750	16750	16750	0
322	20250228	163900	2560627730	16750	16750	16750	16750	0
323	20250228	163800	2560627730	16750	16750	16750	16750	0
324	20250228	163700	2560627730	16750	16750	16750	16750	0
325	20250228	163600	2560627730	16750	16750	16750	16750	0
326	20250228	163500	2560627730	16750	16750	16750	16750	0
327	20250228	163400	2560627730	16750	16750	16750	16750	0
328	20250228	163300	2560627730	16750	16750	16750	16750	0
329	20250228	163200	2560627730	16750	16750	16750	16750	0
330	20250228	163100	2560627730	16750	16750	16750	16750	0
331	20250228	163000	2560627730	16750	16750	16750	16750	0
332	20250228	162900	2560627730	16750	16750	16750	16750	1306
333	20250228	162800	2560627730	16750	16750	16750	16750	0
334	20250228	162700	2560627730	16750	16750	16750	16750	0
335	20250228	162600	2560627730	16750	16750	16750	16750	0
336	20250228	162500	2560627730	16750	16750	16750	16750	0
337	20250228	162400	2560627730	16750	16750	16750	16750	0
338	20250228	162300	2560627730	16750	16750	16750	16750	0
339	20250228	162200	2560627730	16750	16750	16750	16750	0
340	20250228	162100	2560627730	16750	16750	16750	16750	0
341	20250228	162000	2560627730	16750	16750	16750	16750	0
342	20250228	161900	2560627730	16750	16750	16750	16750	0
343	20250228	161800	2560627730	16750	16750	16750	16750	0
344	20250228	161700	2560627730	16750	16750	16750	16750	0
345	20250228	161600	2560627730	16750	16750	16750	16750	0
346	20250228	161500	2560627730	16750	16750	16750	16750	0
347	20250228	161400	2560627730	16750	16750	16750	16750	0
348	20250228	161300	2560627730	16750	16750	16750	16750	0
349	20250228	161200	2560627730	16750	16750	16750	16750	0
350	20250228	161100	2560627730	16750	16750	16750	16750	0
351	20250228	161000	2560627730	16750	16750	16750	16750	0
352	20250228	160900	2560627730	16750	16750	16750	16750	0
353	20250228	160800	2560627730	16750	16750	16750	16750	0
354	20250228	160700	2560627730	16750	16750	16750	16750	0
355	20250228	160600	2560627730	16750	16750	16750	16750	0
356	20250228	160500	2560627730	16750	16750	16750	16750	0
357	20250228	160400	2560627730	16750	16750	16750	16750	0
358	20250228	160300	2560627730	16750	16750	16750	16750	0
359	20250228	160200	2560627730	16750	16750	16750	16750	0
360	20250228	160100	2560627730	16750	16750	16750	16750	0
361	20250228	160000	2560627730	16750	16750	16750	16750	0
362	20250228	155900	2560627730	16750	16750	16750	16750	1306
363	20250228	155800	2560627730	16750	16750	16750	16750	0
364	20250228	155700	2560627730	16750	16750	16750	16750	0
365	20250228	155600	2560627730	16750	16750	16750	16750	0
366	20250228	155500	2560627730	16750	16750	16750	16750	0
367	20250228	155400	2560627730	16750	16750	16750	16750	0
368	20250228	155300	2560627730	16750	16750	16750	16750	0
369	20250228	155200	2560627730	16750	16750	16750	16750	0
370	20250228	155100	2560627730	16750	16750	16750	16750	0
371	20250228	155000	2560627730	16750	16750	16750	16750	0
372	20250228	154900	2560627730	16750	16750	16750	16750	0
373	20250228	154800	2560627730	16750	16750	16750	16750	0
374	20250228	154700	2560627730	16750	16750	16750	16750	0
375	20250228	154600	2560627730	16750	16750	16750	16750	0
376	20250228	154500	2560627730	16750	16750	16750	16750	0
377	20250228	154400	2560627730	16750	16750	16750	16750	0
378	20250228	154300	2560627730	16750	16750	16750	16750	0
379	20250228	154200	2560627730	16750	16750	16750	16750	0
380	20250228	154100	2560627730	16750	16750	16750	16750	0
381	20250228	154000	2560627730	16750	16750	16750	16750	0
382	20250228	153900	2560627730	16750	16750	16750	16750	0
383	20250228	153800	2560627730	16750	16750	16750	16750	0
384	20250228	153700	2560627730	16750	16750	16750	16750	0
385	20250228	153600	2560627730	16750	16750	16750	16750	0
386	20250228	153500	2560627730	16750	16750	16750	16750	0
387	20250228	153400	2560627730	16750	16750	16750	16750	0
388	20250228	153300	2560627730	16750	16750	16750	16750	0
389	20250228	153200	2560627730	16750	16750	16750	16750	0
390	20250228	153100	2560627730	16750	16750	16750	16750	0
391	20250228	153000	2560627730	16750	16750	16750	16750	1306
392	20250228	152900	2538752230	16750	16750	16750	16750	0
393	20250228	152800	2538752230	16750	16750	16750	16750	0
394	20250228	152700	2538752230	16750	16750	16750	16750	0
395	20250228	152600	2538752230	16750	16750	16750	16750	0
396	20250228	152500	2538752230	16750	16750	16750	16750	0
397	20250228	152400	2538752230	16750	16750	16750	16750	0
398	20250228	152300	2538752230	16750	16750	16750	16750	0
399	20250228	152200	2538752230	16750	16750	16750	16750	0
400	20250228	152100	2538752230	16750	16750	16750	16750	0
401	20250228	152000	2538752230	16750	16750	16750	16750	0
402	20250228	151900	2538752230	16750	16750	16780	16670	515
403	20250228	151800	2530137140	16750	16750	16750	16750	15
404	20250228	151700	2529885890	16740	16750	16760	16720	413
405	20250228	151600	2522970650	16740	16740	16740	16720	107
406	20250228	151500	2521180200	16740	16740	16740	16730	229
407	20250228	151400	2517346750	16740	16670	16740	16670	320
408	20250228	151300	2511993410	16670	16670	16670	16670	55
409	20250228	151200	2511076560	16670	16680	16730	16670	884
410	20250228	151100	2496317790	16680	16700	16700	16680	95
411	20250228	151000	2494731790	16740	16700	16740	16700	101
412	20250228	150900	2493041490	16700	16700	16700	16700	0
413	20250228	150800	2493041490	16700	16700	16700	16700	105
414	20250228	150700	2491287990	16700	16710	16710	16700	211
415	20250228	150600	2487764110	16710	16720	16740	16710	526
416	20250228	150500	2478962610	16730	16680	16730	16680	614
417	20250228	150400	2468701250	16680	16680	16680	16680	165
418	20250228	150300	2465949050	16680	16710	16710	16680	109
419	20250228	150200	2464127720	16710	16700	16720	16700	785
420	20250228	150100	2451007830	16710	16670	16710	16670	607
421	20250228	150000	2440885740	16670	16690	16700	16660	651
422	20250228	145900	2430030720	16690	16710	16710	16690	730
423	20250228	145800	2417837870	16710	16710	16710	16710	100
424	20250228	145700	2416166870	16710	16730	16730	16710	1011
425	20250228	145600	2399255170	16740	16740	16740	16740	52
426	20250228	145500	2398384690	16740	16730	16740	16730	58
427	20250228	145400	2397414220	16730	16730	16730	16730	37
428	20250228	145300	2396795210	16730	16730	16730	16730	105
429	20250228	145200	2395038560	16740	16740	16740	16740	50
430	20250228	145100	2394201560	16740	16740	16740	16740	5
431	20250228	145000	2394117860	16740	16740	16740	16740	11
432	20250228	144900	2393933720	16740	16740	16740	16740	190
433	20250228	144800	2390753120	16740	16740	16740	16740	0
434	20250228	144700	2390753120	16740	16740	16740	16740	30
435	20250228	144600	2390250920	16740	16740	16740	16740	170
436	20250228	144500	2387405120	16800	16800	16800	16800	2
437	20250228	144400	2387371520	16810	16810	16810	16810	0
438	20250228	144300	2387371520	16810	16810	16810	16810	7
439	20250228	144200	2387253850	16740	16810	16820	16740	13
440	20250228	144100	2387035440	16820	16770	16820	16740	175
441	20250228	144000	2384102960	16830	16750	16830	16750	494
442	20250228	143900	2375812910	16760	16740	16760	16740	342
443	20250228	143800	2370083920	16750	16720	16750	16720	435
444	20250228	143700	2362804370	16650	16670	16670	16650	2382
445	20250228	143600	2323128860	16670	16680	16680	16670	158
446	20250228	143500	2320494760	16680	16680	16680	16680	0
447	20250228	143400	2320494760	16680	16710	16710	16680	110
448	20250228	143300	2318659930	16710	16710	16710	16680	1269
449	20250228	143200	2297477420	16710	16720	16720	16710	115
450	20250228	143100	2295555640	16720	16720	16720	16720	379
451	20250228	143000	2289218760	16730	16730	16730	16730	57
452	20250228	142900	2288265150	16740	16740	16740	16740	11
453	20250228	142800	2288081010	16720	16740	16740	16720	16
454	20250228	142700	2287813210	16720	16720	16720	16720	15
455	20250228	142600	2287562410	16720	16760	16760	16720	171
456	20250228	142500	2284699050	16720	16720	16720	16720	6
457	20250228	142400	2284598730	16760	16760	16760	16760	270
458	20250228	142300	2280073530	16760	16720	16760	16720	6
459	20250228	142200	2279973170	16720	16720	16720	16720	87
460	20250228	142100	2278518530	16770	16770	16770	16770	0
461	20250228	142000	2278518530	16770	16730	16770	16720	42
462	20250228	141900	2277815650	16780	16770	16780	16770	23
463	20250228	141800	2277429920	16770	16730	16770	16720	199
464	20250228	141700	2274098700	16740	16740	16740	16740	0
465	20250228	141600	2274098700	16740	16740	16750	16740	190
466	20250228	141500	2270918090	16770	16750	16770	16750	1000
467	20250228	141400	2254151830	16710	16710	16710	16710	0
468	20250228	141300	2254151830	16710	16710	16710	16710	1002
469	20250228	141200	2237408410	16760	16760	16760	16760	33
470	20250228	141100	2236855330	16710	16760	16760	16710	43
471	20250228	141000	2236134800	16750	16760	16760	16690	1101
472	20250228	140900	2217718800	16760	16770	16770	16710	561
473	20250228	140800	2208340950	16710	16710	16710	16710	5
474	20250228	140700	2208257400	16770	16720	16770	16720	14
475	20250228	140600	2208023270	16720	16730	16730	16720	189
476	20250228	140500	2204862170	16720	16710	16720	16700	57
477	20250228	140400	2203910240	16700	16740	16790	16700	4415
478	20250228	140300	2130023650	16750	16790	16790	16750	47
479	20250228	140200	2129235600	16790	16790	16790	16790	5
480	20250228	140100	2129151650	16750	16750	16750	16750	151
481	20250228	140000	2126622400	16750	16750	16750	16750	0
482	20250228	135900	2126622400	16750	16750	16750	16750	0
483	20250228	135800	2126622400	16750	16750	16750	16750	0
484	20250228	135700	2126622400	16750	16750	16760	16750	243
485	20250228	135600	2122552140	16760	16780	16780	16750	571
486	20250228	135500	2112986910	16760	16760	16770	16760	242
487	20250228	135400	2108930960	16780	16760	16780	16760	141
488	20250228	135300	2106567020	16760	16760	16760	16760	45
489	20250228	135200	2105812820	16760	16760	16760	16760	113
490	20250228	135100	2103918940	16770	16770	16770	16770	134
491	20250228	135000	2101671760	16770	16780	16780	16770	51
492	20250228	134900	2100816480	16780	16780	16780	16780	1
493	20250228	134800	2100799700	16780	16780	16780	16780	21
494	20250228	134700	2100447320	16780	16770	16780	16770	192
495	20250228	134600	2097226860	16770	16780	16780	16770	139
496	20250228	134500	2094895440	16770	16770	16770	16770	265
497	20250228	134400	2090451390	16780	16780	16780	16780	80
498	20250228	134300	2089108990	16780	16780	16780	16780	155
499	20250228	134200	2086508090	16790	16780	16790	16780	12
500	20250228	134100	2086306630	16790	16790	16790	16790	11
501	20250228	134000	2086121940	16780	16780	16780	16780	0
502	20250228	133900	2086121940	16780	16780	16780	16780	0
503	20250228	133800	2086121940	16780	16780	16780	16780	0
504	20250228	133700	2086121940	16780	16790	16790	16780	4
505	20250228	133600	2086054810	16760	16760	16760	16760	0
506	20250228	133500	2086054810	16760	16780	16780	16760	26
507	20250228	133400	2085618920	16790	16790	16790	16790	4
508	20250228	133300	2085551760	16790	16800	16800	16790	107
509	20250228	133200	2083754420	16800	16850	16850	16800	284
510	20250228	133100	2078976270	16850	16850	16850	16850	4
511	20250228	133000	2078908870	16850	16850	16850	16850	10
512	20250228	132900	2078740370	16850	16850	16850	16830	5
513	20250228	132800	2078656160	16860	16860	16860	16860	4362
514	20250228	132700	2005112840	16860	16860	16860	16860	20
515	20250228	132600	2004775640	16860	16850	16870	16850	20
516	20250228	132500	2004438370	16810	16810	16810	16810	295
517	20250228	132400	1999479420	16840	16800	16840	16800	724
518	20250228	132300	1987314440	16800	16800	16800	16800	49
519	20250228	132200	1986491240	16790	16770	16790	16770	538
520	20250228	132100	1977463640	16770	16770	16770	16770	111
521	20250228	132000	1975602170	16770	16770	16770	16770	1
522	20250228	131900	1975585400	16740	16740	16740	16740	4
523	20250228	131800	1975518440	16730	16740	16740	16730	500
524	20250228	131700	1967151830	16740	16760	16760	16740	100
525	20250228	131600	1965477240	16750	16740	16750	16740	78
526	20250228	131500	1964171130	16740	16750	16750	16740	210
527	20250228	131400	1960654630	16750	16750	16750	16740	185
528	20250228	131300	1957556520	16750	16740	16750	16730	224
529	20250228	131200	1953806540	16750	16750	16750	16750	15
530	20250228	131100	1953555290	16750	16800	16800	16750	2840
531	20250228	131000	1905945480	16800	16800	16800	16800	1
532	20250228	130900	1905928680	16810	16770	16810	16770	12
533	20250228	130800	1905727230	16780	16780	16780	16780	27
534	20250228	130700	1905274170	16780	16780	16780	16780	253
535	20250228	130600	1901028830	16780	16780	16780	16780	1
536	20250228	130500	1901012050	16810	16810	16810	16780	552
537	20250228	130400	1891740330	16810	16810	16810	16810	74
538	20250228	130300	1890496390	16800	16820	16820	16800	481
539	20250228	130200	1882406690	16910	16810	16910	16800	1203
540	20250228	130100	1862187870	16810	16840	16840	16810	415
541	20250228	130000	1855206300	16830	16910	16910	16830	5
542	20250228	125900	1855122070	16910	16880	16910	16860	337
543	20250228	125800	1849436240	16930	16920	16930	16900	73
544	20250228	125700	1848201110	16920	16910	16920	16910	77
545	20250228	125600	1846898440	16910	16920	16930	16910	221
546	20250228	125500	1843159110	16920	16910	16920	16900	1092
547	20250228	125400	1824693310	16910	16910	16910	16910	62
548	20250228	125300	1823644890	16910	16890	16910	16890	132
549	20250228	125200	1821412870	16880	16870	16880	16870	138
550	20250228	125100	1819083840	16860	16860	16860	16860	60
551	20250228	125000	1818072240	16840	16840	16840	16840	0
552	20250228	124900	1818072240	16840	16840	16840	16800	86
553	20250228	124800	1816624410	16840	16840	16840	16840	61
554	20250228	124700	1815597170	16840	16840	16840	16840	61
555	20250228	124600	1814569930	16850	16840	16850	16840	65
556	20250228	124500	1813474730	16840	16810	16840	16800	160
557	20250228	124400	1810783520	16830	16810	16830	16810	408
558	20250228	124300	1803923820	16800	16810	16810	16800	70
559	20250228	124200	1802747220	16790	16790	16800	16790	333
560	20250228	124100	1797155550	16790	16810	16810	16790	70
561	20250228	124000	1795979050	16800	16810	16810	16800	573
562	20250228	123900	1786352050	16800	16810	16810	16800	116
563	20250228	123800	1784402620	16800	16800	16800	16800	42
564	20250228	123700	1783697020	16800	16800	16800	16800	70
565	20250228	123600	1782521020	16800	16800	16800	16800	60
566	20250228	123500	1781513020	16800	16800	16800	16800	60
567	20250228	123400	1780505020	16800	16790	16800	16780	264
568	20250228	123300	1776073630	16800	16800	16800	16800	60
569	20250228	123200	1775065630	16800	16800	16800	16800	127
570	20250228	123100	1772932030	16780	16790	16790	16780	85
571	20250228	123000	1771504920	16790	16790	16790	16770	330
572	20250228	122900	1765967250	16800	16850	16850	16800	97
573	20250228	122800	1764334650	16820	16800	16850	16790	206
574	20250228	122700	1760874500	16850	16850	16850	16800	515
575	20250228	122600	1752213920	16880	16880	16880	16880	62
576	20250228	122500	1751167360	16850	16850	16870	16830	169
577	20250228	122400	1748318610	16850	16850	16850	16850	83
578	20250228	122300	1746920060	16850	16850	16850	16850	170
579	20250228	122200	1744055560	16830	16830	16830	16830	6
580	20250228	122100	1743954580	16830	16830	16830	16830	60
581	20250228	122000	1742944780	16830	16840	16840	16830	82
582	20250228	121900	1741564620	16840	16840	16840	16840	390
583	20250228	121800	1734997020	16840	16840	16840	16840	60
584	20250228	121700	1733986620	16800	16800	16810	16800	2300
585	20250228	121600	1695344930	16840	16790	16840	16790	474
586	20250228	121500	1687379840	16810	16810	16810	16790	1623
587	20250228	121400	1660119500	16840	16840	16840	16810	345
588	20250228	121300	1654315820	16840	16840	16840	16840	60
589	20250228	121200	1653305420	16850	16850	16850	16850	61
590	20250228	121100	1652277570	16850	16830	16850	16810	86
591	20250228	121000	1650829430	16820	16850	16850	16820	1180
592	20250228	120900	1630978100	16850	16880	16880	16850	71
593	20250228	120800	1629779920	16880	16880	16880	16880	131
594	20250228	120700	1627568640	16880	16880	16880	16880	60
595	20250228	120600	1626555840	16870	16870	16870	16870	1
596	20250228	120500	1626538970	16830	16830	16830	16800	1967
597	20250228	120400	1593477320	16830	16830	16830	16810	551
598	20250228	120300	1584211300	16890	16840	16890	16830	199
599	20250228	120200	1580857730	16900	16900	16900	16900	60
600	20250228	120100	1579843730	16830	16900	16900	16830	310
601	20250228	120000	1574621630	16900	16900	16900	16900	60
602	20250228	115900	1573607630	16840	16870	16890	16840	527
603	20250228	115800	1564729700	16880	16890	16890	16880	63
604	20250228	115700	1563665650	16890	16890	16890	16890	60
605	20250228	115600	1562652250	16890	16890	16890	16890	60
606	20250228	115500	1561638850	16850	16890	16890	16850	829
607	20250228	115400	1547664690	16890	16890	16890	16890	60
608	20250228	115300	1546651290	16880	16910	16910	16870	393
609	20250228	115200	1540014760	16960	16960	16960	16960	60
610	20250228	115100	1538997160	16910	16940	16940	16910	601
611	20250228	115000	1528832350	16950	16950	16950	16950	60
612	20250228	114900	1527815350	16960	16960	16960	16960	61
613	20250228	114800	1526780790	16950	16950	16950	16950	64
614	20250228	114700	1525695990	16960	16960	16960	16960	160
615	20250228	114600	1522982390	16910	16960	16960	16910	1169
616	20250228	114500	1503199300	16960	16920	16960	16920	222
617	20250228	114400	1499440620	16930	16930	16930	16930	5
618	20250228	114300	1499355970	16950	16940	16950	16930	133
619	20250228	114200	1497102690	16940	16940	16960	16940	92
620	20250228	114100	1495543010	16950	16950	16950	16950	60
621	20250228	114000	1494526010	16970	16970	16970	16970	60
622	20250228	113900	1493507810	16970	16920	16970	16920	96
623	20250228	113800	1491880490	16970	16970	16970	16970	142
624	20250228	113700	1489470750	16970	16970	16970	16970	66
625	20250228	113600	1488350730	16970	16970	16970	16970	60
626	20250228	113500	1487332530	16970	16970	16970	16970	71
627	20250228	113400	1486127660	16980	16900	16980	16900	810
628	20250228	113300	1472435340	16900	16900	16900	16900	11
629	20250228	113200	1472249440	16900	16900	16900	16900	60
630	20250228	113100	1471235440	16900	16890	16900	16880	86
631	20250228	113000	1469782410	16900	16900	16900	16900	127
632	20250228	112900	1467636110	16900	16900	16900	16900	5
633	20250228	112800	1467551610	16900	16950	16950	16900	171
634	20250228	112700	1464658710	16950	16890	16950	16890	194
635	20250228	112600	1461378250	16890	16950	16950	16890	78
636	20250228	112500	1460057210	16970	16970	16970	16970	60
637	20250228	112400	1459039010	16970	16890	16980	16890	532
638	20250228	112300	1450044160	16890	16910	16910	16890	188
639	20250228	112200	1446866640	16900	16900	16900	16900	164
640	20250228	112100	1444095040	16910	16900	16910	16900	299
641	20250228	112000	1439041220	16910	16910	16910	16910	104
642	20250228	111900	1437282580	16910	16900	16910	16850	1635
643	20250228	111800	1409706550	16970	16930	16970	16900	710
644	20250228	111700	1397700190	16930	16970	16970	16930	61
645	20250228	111600	1396665060	16920	16990	16990	16920	110
646	20250228	111500	1394799190	16930	16990	16990	16930	66
647	20250228	111400	1393678210	16920	16930	16980	16920	150
648	20250228	111300	1391136580	16920	16950	16980	16920	317
649	20250228	111200	1385769090	16940	16960	16990	16940	352
650	20250228	111100	1379799020	16960	16990	16990	16960	101
651	20250228	111000	1378083060	17000	17000	17000	17000	60
652	20250228	110900	1377063060	17000	17000	17000	16960	146
653	20250228	110800	1374583210	17000	16960	17000	16960	360
654	20250228	110700	1368475210	16960	17000	17010	16960	117
655	20250228	110600	1366485440	17000	17000	17000	17000	240
656	20250228	110500	1362405440	17000	16980	17000	16950	62
657	20250228	110400	1361351510	17000	17000	17000	17000	60
658	20250228	110300	1360331510	16930	16960	16960	16930	61
659	20250228	110200	1359296980	16950	17030	17030	16930	703
660	20250228	110100	1347382250	16960	17030	17030	16960	395
661	20250228	110000	1340671210	17020	17020	17020	17020	0
662	20250228	105900	1340671210	17020	17010	17020	17010	463
663	20250228	105800	1332795260	17010	17010	17020	17010	170
664	20250228	105700	1329902850	17000	17010	17010	17000	86
665	20250228	105600	1328440040	17000	17000	17000	17000	40
666	20250228	105500	1327760040	17000	16980	17000	16980	589
667	20250228	105400	1317747660	16980	16980	16980	16980	70
668	20250228	105300	1316559060	16980	16950	16980	16950	81
669	20250228	105200	1315184010	16970	16970	16980	16960	164
670	20250228	105100	1312400500	16970	16950	16970	16950	101
671	20250228	105000	1310687190	16950	16950	16950	16950	61
672	20250228	104900	1309653240	16950	16950	16950	16950	422
673	20250228	104800	1302500340	16940	16930	16940	16930	936
674	20250228	104700	1286646280	16930	16930	16930	16930	447
675	20250228	104600	1279078570	16920	16930	16930	16920	65
676	20250228	104500	1277978170	16910	16910	16930	16910	70
677	20250228	104400	1276793270	16910	16910	16910	16910	135
678	20250228	104300	1274510420	16910	16910	16910	16910	65
679	20250228	104200	1273411270	16930	16930	16930	16930	60
680	20250228	104100	1272395470	16930	16930	16930	16900	344
681	20250228	104000	1266579290	16930	16930	16930	16920	399
682	20250228	103900	1259827220	16930	16930	16940	16890	798
683	20250228	103800	1246320720	16920	16920	16920	16890	297
684	20250228	103700	1241299750	16930	16940	16940	16900	95
685	20250228	103600	1239692250	16940	16940	16950	16940	452
686	20250228	103500	1232031670	16940	16900	16940	16900	110
687	20250228	103400	1230170270	16900	16900	16900	16900	8
688	20250228	103300	1230035070	16930	16930	16930	16930	73
689	20250228	103200	1228799180	16930	16880	16930	16870	160
690	20250228	103100	1226095520	16880	16880	16880	16880	161
691	20250228	103000	1223377840	16880	16940	16950	16880	207
692	20250228	102900	1219877060	16950	16880	16950	16880	186
693	20250228	102800	1216731180	16920	16920	16920	16920	60
694	20250228	102700	1215715980	16920	16920	16920	16920	0
695	20250228	102600	1215715980	16920	16900	16920	16890	251
696	20250228	102500	1211474460	16920	16920	16920	16920	60
697	20250228	102400	1210459260	16920	16900	16920	16890	196
698	20250228	102300	1207145650	16920	16920	16920	16920	102
699	20250228	102200	1205419810	16920	16910	16920	16910	42
700	20250228	102100	1204709200	16910	16920	16920	16890	1331
701	20250228	102000	1182196740	16980	16980	16980	16930	1429
702	20250228	101900	1157966660	16980	17020	17020	16980	69
703	20250228	101800	1156792640	16980	16980	17020	16980	310
704	20250228	101700	1151526370	17020	17020	17020	17020	60
705	20250228	101600	1150505170	16970	16970	16970	16970	28
706	20250228	101500	1150030010	17040	17050	17050	16970	144
707	20250228	101400	1147580920	17040	16990	17050	16990	292
708	20250228	101300	1142614580	16990	17010	17010	16990	1693
709	20250228	101200	1113827850	17020	17020	17020	17020	98
710	20250228	101100	1112159890	17050	17050	17050	17020	90
711	20250228	101000	1110625420	17050	17030	17050	17020	139
712	20250228	100900	1108257330	17050	17050	17050	17050	62
713	20250228	100800	1107200230	17050	17050	17060	17050	346
714	20250228	100700	1101300920	17050	17060	17060	17050	70
715	20250228	100600	1100106820	17070	17080	17080	17070	62
716	20250228	100500	1099047870	17020	17080	17080	17020	209
717	20250228	100400	1095484500	17100	17100	17100	17080	528
718	20250228	100300	1086459360	17090	17070	17090	17070	532
719	20250228	100200	1077371240	17050	17030	17050	17030	1048
720	20250228	100100	1059508500	16990	16990	17030	16980	280
721	20250228	100000	1054751290	16990	16960	17000	16960	1310
722	20250228	095900	1032486790	16990	16990	16990	16990	89
723	20250228	095800	1030974680	16990	16930	16990	16930	482
724	20250228	095700	1022806000	16920	16920	16940	16920	3228
725	20250228	095600	968186940	16920	16940	16940	16920	1789
726	20250228	095500	937882080	16940	16870	16940	16870	1635
727	20250228	095400	910230210	16870	16860	16870	16860	137
728	20250228	095300	907919740	16930	16820	16930	16820	1011
729	20250228	095200	890877520	16850	16820	16850	16820	323
730	20250228	095100	885442860	16850	16820	16850	16820	108
731	20250228	095000	883624500	16820	16850	16850	16820	119
732	20250228	094900	881619440	16850	16830	16850	16820	121
733	20250228	094800	879581270	16860	16840	16860	16830	203
734	20250228	094700	876162850	16860	16870	16930	16860	78
735	20250228	094600	874843110	16930	16850	16940	16840	296
736	20250228	094500	869849750	16850	16850	16950	16850	177
737	20250228	094400	866859620	16830	16920	16920	16810	1128
738	20250228	094300	847880070	16920	16950	16950	16900	259
739	20250228	094200	843496450	17040	17030	17050	16950	1722
740	20250228	094100	814226480	17020	17050	17050	17020	758
741	20250228	094000	801322900	17050	17050	17070	17050	289
742	20250228	093900	796393790	17050	17050	17060	17050	241
743	20250228	093800	792284730	17050	17070	17070	17050	176
744	20250228	093700	789283830	17070	17070	17070	17070	62
745	20250228	093600	788225490	17070	17040	17070	17040	1332
746	20250228	093500	765510900	17040	17010	17050	17000	540
747	20250228	093400	756324800	17020	17020	17060	17000	1291
748	20250228	093300	734353850	17080	17000	17080	17000	205
749	20250228	093200	730858860	17050	17020	17080	17000	1095
750	20250228	093100	712218830	17090	17090	17090	17000	1552
751	20250228	093000	685801300	17100	17110	17110	16750	2464
752	20250228	092900	644206040	17120	16930	17130	16930	4712
753	20250228	092800	564113100	16850	16890	16930	16850	333
754	20250228	092700	558480150	16840	16860	16900	16830	595
755	20250228	092600	548434580	16830	16830	16850	16820	831
756	20250228	092500	534444310	16830	16840	16840	16830	264
757	20250228	092400	529999590	16840	16800	16840	16800	232
758	20250228	092300	526095590	16800	16800	16800	16800	146
759	20250228	092200	523642790	16780	16840	16870	16780	1067
760	20250228	092100	505710650	16860	16880	16890	16850	238
761	20250228	092000	501696410	16880	16800	16880	16800	1900
762	20250228	091900	469706610	16800	16820	16820	16790	435
763	20250228	091800	462395260	16780	16740	16810	16740	875
764	20250228	091700	447719430	16720	16700	16720	16700	140
765	20250228	091600	445380630	16700	16700	16700	16680	373
766	20250228	091500	439155170	16700	16710	16760	16650	5840
767	20250228	091400	341690330	16700	16700	16700	16680	434
768	20250228	091300	334446740	16700	16700	16760	16690	286
769	20250228	091200	329667960	16690	16740	16760	16690	2622
770	20250228	091100	285826100	16740	16830	16840	16740	238
771	20250228	091000	281834840	16730	16800	16850	16730	4434
772	20250228	090900	207414650	16810	16830	16830	16810	600
773	20250228	090800	197323670	16850	16880	16880	16850	933
774	20250228	090700	181595020	16860	16860	16860	16860	300
775	20250228	090600	176537020	16850	16870	16870	16840	550
776	20250228	090500	167266580	16870	16870	16900	16800	726
777	20250228	090400	155016620	16870	16900	16900	16870	373
778	20250228	090300	148717110	16900	16770	16960	16750	2881
779	20250228	090200	100289170	16750	16800	16900	16750	1614
780	20250228	090100	73170070	16800	16980	16980	16800	718
781	20250228	090000	61081210	17000	16820	17000	16770	3620