42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 215300 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 6650 |
| 3 | 20250114 | 215200 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 4 | 20250114 | 215100 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 5 | 20250114 | 215000 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 6 | 20250114 | 214900 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 7 | 20250114 | 214800 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 8 | 20250114 | 214700 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 9 | 20250114 | 214600 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 10 | 20250114 | 214500 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 11 | 20250114 | 214400 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 12 | 20250114 | 214300 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 13 | 20250114 | 214200 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 14 | 20250114 | 214100 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 15 | 20250114 | 214000 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 16 | 20250114 | 213900 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 17 | 20250114 | 213800 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 18 | 20250114 | 213700 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 19 | 20250114 | 213600 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 20 | 20250114 | 213500 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 21 | 20250114 | 213400 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 22 | 20250114 | 213300 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 23 | 20250114 | 213200 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 24 | 20250114 | 213100 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 25 | 20250114 | 213000 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 26 | 20250114 | 212900 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 27 | 20250114 | 212800 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 28 | 20250114 | 212700 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 29 | 20250114 | 212600 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 30 | 20250114 | 212500 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 31 | 20250114 | 212400 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 32 | 20250114 | 212300 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 6650 |
| 33 | 20250114 | 212200 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 34 | 20250114 | 212100 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 35 | 20250114 | 212000 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 36 | 20250114 | 211900 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 37 | 20250114 | 211800 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 38 | 20250114 | 211700 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 39 | 20250114 | 211600 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 40 | 20250114 | 211500 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 41 | 20250114 | 211400 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 42 | 20250114 | 211300 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 43 | 20250114 | 211200 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 44 | 20250114 | 211100 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 45 | 20250114 | 211000 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 46 | 20250114 | 210900 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 47 | 20250114 | 210800 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 48 | 20250114 | 210700 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 49 | 20250114 | 210600 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 50 | 20250114 | 210500 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 51 | 20250114 | 210400 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 52 | 20250114 | 210300 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 53 | 20250114 | 210200 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 54 | 20250114 | 210100 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 55 | 20250114 | 210000 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 56 | 20250114 | 205900 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 57 | 20250114 | 205800 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 58 | 20250114 | 205700 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 59 | 20250114 | 205600 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 60 | 20250114 | 205500 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 61 | 20250114 | 205400 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 62 | 20250114 | 205300 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 6650 |
| 63 | 20250114 | 205200 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 64 | 20250114 | 205100 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 65 | 20250114 | 205000 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 66 | 20250114 | 204900 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 67 | 20250114 | 204800 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 68 | 20250114 | 204700 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 69 | 20250114 | 204600 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 70 | 20250114 | 204500 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 71 | 20250114 | 204400 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 72 | 20250114 | 204300 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 73 | 20250114 | 204200 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 74 | 20250114 | 204100 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 75 | 20250114 | 204000 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 76 | 20250114 | 203900 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 77 | 20250114 | 203800 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 78 | 20250114 | 203700 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 79 | 20250114 | 203600 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 80 | 20250114 | 203500 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 81 | 20250114 | 203400 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 82 | 20250114 | 203300 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 83 | 20250114 | 203200 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 84 | 20250114 | 203100 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 85 | 20250114 | 203000 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 86 | 20250114 | 202900 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 87 | 20250114 | 202800 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 88 | 20250114 | 202700 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 89 | 20250114 | 202600 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 90 | 20250114 | 202500 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 91 | 20250114 | 202400 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 92 | 20250114 | 202300 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 6650 |
| 93 | 20250114 | 202200 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 94 | 20250114 | 202100 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 95 | 20250114 | 202000 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 96 | 20250114 | 201900 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 97 | 20250114 | 201800 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 98 | 20250114 | 201700 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 99 | 20250114 | 201600 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 100 | 20250114 | 201500 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 101 | 20250114 | 201400 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 102 | 20250114 | 201300 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 103 | 20250114 | 201200 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 104 | 20250114 | 201100 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 105 | 20250114 | 201000 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 106 | 20250114 | 200900 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 107 | 20250114 | 200800 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 108 | 20250114 | 200700 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 109 | 20250114 | 200600 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 110 | 20250114 | 200500 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 111 | 20250114 | 200400 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 112 | 20250114 | 200300 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 113 | 20250114 | 200200 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 114 | 20250114 | 200100 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 115 | 20250114 | 200000 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 116 | 20250114 | 195900 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 117 | 20250114 | 195800 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 118 | 20250114 | 195700 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 119 | 20250114 | 195600 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 120 | 20250114 | 195500 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 121 | 20250114 | 195400 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 122 | 20250114 | 195300 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 6650 |
| 123 | 20250114 | 195200 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 124 | 20250114 | 195100 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 125 | 20250114 | 195000 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 126 | 20250114 | 194900 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 127 | 20250114 | 194800 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 128 | 20250114 | 194700 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 129 | 20250114 | 194600 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 130 | 20250114 | 194500 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 131 | 20250114 | 194400 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 132 | 20250114 | 194300 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 133 | 20250114 | 194200 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 134 | 20250114 | 194100 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 135 | 20250114 | 194000 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 136 | 20250114 | 193900 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 137 | 20250114 | 193800 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 138 | 20250114 | 193700 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 139 | 20250114 | 193600 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 140 | 20250114 | 193500 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 141 | 20250114 | 193400 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 142 | 20250114 | 193300 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 143 | 20250114 | 193200 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 144 | 20250114 | 193100 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 145 | 20250114 | 193000 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 146 | 20250114 | 192900 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 147 | 20250114 | 192800 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 148 | 20250114 | 192700 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 149 | 20250114 | 192600 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 150 | 20250114 | 192500 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 151 | 20250114 | 192400 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 152 | 20250114 | 192300 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 6650 |
| 153 | 20250114 | 192200 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 154 | 20250114 | 192100 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 155 | 20250114 | 192000 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 156 | 20250114 | 191900 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 157 | 20250114 | 191800 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 158 | 20250114 | 191700 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 159 | 20250114 | 191600 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 160 | 20250114 | 191500 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 161 | 20250114 | 191400 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 162 | 20250114 | 191300 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 163 | 20250114 | 191200 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 164 | 20250114 | 191100 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 165 | 20250114 | 191000 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 166 | 20250114 | 190900 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 167 | 20250114 | 190800 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 168 | 20250114 | 190700 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 169 | 20250114 | 190600 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 170 | 20250114 | 190500 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 171 | 20250114 | 190400 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 172 | 20250114 | 190300 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 173 | 20250114 | 190200 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 174 | 20250114 | 190100 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 175 | 20250114 | 190000 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 176 | 20250114 | 185900 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 177 | 20250114 | 185800 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 178 | 20250114 | 185700 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 179 | 20250114 | 185600 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 180 | 20250114 | 185500 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 181 | 20250114 | 185400 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 182 | 20250114 | 185300 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 6650 |
| 183 | 20250114 | 185200 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 184 | 20250114 | 185100 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 185 | 20250114 | 185000 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 186 | 20250114 | 184900 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 187 | 20250114 | 184800 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 188 | 20250114 | 184700 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 189 | 20250114 | 184600 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 190 | 20250114 | 184500 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 191 | 20250114 | 184400 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 192 | 20250114 | 184300 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 193 | 20250114 | 184200 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 194 | 20250114 | 184100 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 195 | 20250114 | 184000 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 196 | 20250114 | 183900 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 197 | 20250114 | 183800 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 198 | 20250114 | 183700 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 199 | 20250114 | 183600 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 200 | 20250114 | 183500 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 201 | 20250114 | 183400 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 202 | 20250114 | 183300 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 203 | 20250114 | 183200 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 204 | 20250114 | 183100 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 205 | 20250114 | 183000 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 206 | 20250114 | 182900 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 207 | 20250114 | 182800 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 208 | 20250114 | 182700 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 209 | 20250114 | 182600 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 210 | 20250114 | 182500 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 211 | 20250114 | 182400 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 212 | 20250114 | 182300 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 6650 |
| 213 | 20250114 | 182200 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 214 | 20250114 | 182100 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 215 | 20250114 | 182000 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 216 | 20250114 | 181900 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 217 | 20250114 | 181800 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 218 | 20250114 | 181700 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 219 | 20250114 | 181600 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 220 | 20250114 | 181500 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 221 | 20250114 | 181400 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 222 | 20250114 | 181300 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 223 | 20250114 | 181200 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 224 | 20250114 | 181100 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 225 | 20250114 | 181000 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 226 | 20250114 | 180900 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 227 | 20250114 | 180800 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 228 | 20250114 | 180700 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 229 | 20250114 | 180600 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 230 | 20250114 | 180500 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 231 | 20250114 | 180400 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 232 | 20250114 | 180300 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 233 | 20250114 | 180200 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 234 | 20250114 | 180100 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 235 | 20250114 | 180000 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 236 | 20250114 | 175900 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 237 | 20250114 | 175800 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 238 | 20250114 | 175700 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 239 | 20250114 | 175600 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 240 | 20250114 | 175500 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 241 | 20250114 | 175400 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 242 | 20250114 | 175300 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 6650 |
| 243 | 20250114 | 175200 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 244 | 20250114 | 175100 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 245 | 20250114 | 175000 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 246 | 20250114 | 174900 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 247 | 20250114 | 174800 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 248 | 20250114 | 174700 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 249 | 20250114 | 174600 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 250 | 20250114 | 174500 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 251 | 20250114 | 174400 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 252 | 20250114 | 174300 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 253 | 20250114 | 174200 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 254 | 20250114 | 174100 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 255 | 20250114 | 174000 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 256 | 20250114 | 173900 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 257 | 20250114 | 173800 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 258 | 20250114 | 173700 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 259 | 20250114 | 173600 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 260 | 20250114 | 173500 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 261 | 20250114 | 173400 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 262 | 20250114 | 173300 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 263 | 20250114 | 173200 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 264 | 20250114 | 173100 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 265 | 20250114 | 173000 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 266 | 20250114 | 172900 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 267 | 20250114 | 172800 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 268 | 20250114 | 172700 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 269 | 20250114 | 172600 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 270 | 20250114 | 172500 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 271 | 20250114 | 172400 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 272 | 20250114 | 172300 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 6650 |
| 273 | 20250114 | 172200 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 274 | 20250114 | 172100 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 275 | 20250114 | 172000 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 276 | 20250114 | 171900 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 277 | 20250114 | 171800 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 278 | 20250114 | 171700 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 279 | 20250114 | 171600 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 280 | 20250114 | 171500 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 281 | 20250114 | 171400 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 282 | 20250114 | 171300 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 283 | 20250114 | 171200 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 284 | 20250114 | 171100 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 285 | 20250114 | 171000 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 286 | 20250114 | 170900 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 287 | 20250114 | 170800 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 288 | 20250114 | 170700 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 289 | 20250114 | 170600 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 290 | 20250114 | 170500 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 291 | 20250114 | 170400 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 292 | 20250114 | 170300 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 293 | 20250114 | 170200 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 294 | 20250114 | 170100 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 295 | 20250114 | 170000 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 296 | 20250114 | 165900 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 297 | 20250114 | 165800 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 298 | 20250114 | 165700 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 299 | 20250114 | 165600 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 300 | 20250114 | 165500 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 301 | 20250114 | 165400 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 302 | 20250114 | 165300 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 6650 |
| 303 | 20250114 | 165200 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 304 | 20250114 | 165100 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 305 | 20250114 | 165000 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 306 | 20250114 | 164900 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 307 | 20250114 | 164800 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 308 | 20250114 | 164700 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 309 | 20250114 | 164600 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 310 | 20250114 | 164500 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 311 | 20250114 | 164400 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 312 | 20250114 | 164300 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 313 | 20250114 | 164200 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 314 | 20250114 | 164100 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 315 | 20250114 | 164000 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 316 | 20250114 | 163900 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 317 | 20250114 | 163800 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 318 | 20250114 | 163700 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 319 | 20250114 | 163600 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 320 | 20250114 | 163500 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 321 | 20250114 | 163400 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 322 | 20250114 | 163300 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 323 | 20250114 | 163200 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 324 | 20250114 | 163100 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 325 | 20250114 | 163000 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 326 | 20250114 | 162900 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 327 | 20250114 | 162800 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 328 | 20250114 | 162700 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 329 | 20250114 | 162600 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 330 | 20250114 | 162500 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 331 | 20250114 | 162400 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 332 | 20250114 | 162300 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 6650 |
| 333 | 20250114 | 162200 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 334 | 20250114 | 162100 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 335 | 20250114 | 162000 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 336 | 20250114 | 161900 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 337 | 20250114 | 161800 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 338 | 20250114 | 161700 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 339 | 20250114 | 161600 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 340 | 20250114 | 161500 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 341 | 20250114 | 161400 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 342 | 20250114 | 161300 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 343 | 20250114 | 161200 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 344 | 20250114 | 161100 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 345 | 20250114 | 161000 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 346 | 20250114 | 160900 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 347 | 20250114 | 160800 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 348 | 20250114 | 160700 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 349 | 20250114 | 160600 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 350 | 20250114 | 160500 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 351 | 20250114 | 160400 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 352 | 20250114 | 160300 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 353 | 20250114 | 160200 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 354 | 20250114 | 160100 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 355 | 20250114 | 160000 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 356 | 20250114 | 155900 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 357 | 20250114 | 155800 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 358 | 20250114 | 155700 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 359 | 20250114 | 155600 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 360 | 20250114 | 155500 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 361 | 20250114 | 155400 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 362 | 20250114 | 155300 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 6650 |
| 363 | 20250114 | 155200 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 364 | 20250114 | 155100 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 365 | 20250114 | 155000 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 366 | 20250114 | 154900 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 367 | 20250114 | 154800 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 368 | 20250114 | 154700 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 369 | 20250114 | 154600 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 370 | 20250114 | 154500 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 371 | 20250114 | 154400 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 372 | 20250114 | 154300 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 373 | 20250114 | 154200 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 374 | 20250114 | 154100 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 375 | 20250114 | 154000 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 376 | 20250114 | 153900 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 377 | 20250114 | 153800 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 378 | 20250114 | 153700 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 379 | 20250114 | 153600 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 380 | 20250114 | 153500 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 381 | 20250114 | 153400 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 382 | 20250114 | 153300 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 383 | 20250114 | 153200 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 384 | 20250114 | 153100 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 0 |
| 385 | 20250114 | 153000 | 10883588950 | 16670 | 16670 | 16670 | 16670 | 6650 |
| 386 | 20250114 | 152900 | 10772733450 | 16730 | 16730 | 16730 | 16730 | 0 |
| 387 | 20250114 | 152800 | 10772733450 | 16730 | 16730 | 16730 | 16730 | 0 |
| 388 | 20250114 | 152700 | 10772733450 | 16730 | 16730 | 16730 | 16730 | 0 |
| 389 | 20250114 | 152600 | 10772733450 | 16730 | 16730 | 16730 | 16730 | 0 |
| 390 | 20250114 | 152500 | 10772733450 | 16730 | 16730 | 16730 | 16730 | 0 |
| 391 | 20250114 | 152400 | 10772733450 | 16730 | 16730 | 16730 | 16730 | 0 |
| 392 | 20250114 | 152300 | 10772733450 | 16730 | 16730 | 16730 | 16730 | 0 |
| 393 | 20250114 | 152200 | 10772733450 | 16730 | 16730 | 16730 | 16730 | 0 |
| 394 | 20250114 | 152100 | 10772733450 | 16730 | 16730 | 16730 | 16730 | 0 |
| 395 | 20250114 | 152000 | 10772733450 | 16730 | 16730 | 16730 | 16730 | 0 |
| 396 | 20250114 | 151900 | 10772733450 | 16730 | 16700 | 16730 | 16650 | 3230 |
| 397 | 20250114 | 151800 | 10718842100 | 16700 | 16700 | 16730 | 16660 | 2427 |
| 398 | 20250114 | 151700 | 10678346950 | 16700 | 16740 | 16740 | 16700 | 914 |
| 399 | 20250114 | 151600 | 10663069470 | 16740 | 16760 | 16760 | 16690 | 3172 |
| 400 | 20250114 | 151500 | 10610046060 | 16760 | 16770 | 16770 | 16730 | 540 |
| 401 | 20250114 | 151400 | 10601001110 | 16770 | 16750 | 16770 | 16730 | 405 |
| 402 | 20250114 | 151300 | 10594216380 | 16760 | 16770 | 16770 | 16740 | 1017 |
| 403 | 20250114 | 151200 | 10577168370 | 16770 | 16790 | 16790 | 16740 | 929 |
| 404 | 20250114 | 151100 | 10561586640 | 16790 | 16740 | 16790 | 16740 | 753 |
| 405 | 20250114 | 151000 | 10548958640 | 16740 | 16790 | 16790 | 16740 | 425 |
| 406 | 20250114 | 150900 | 10541833680 | 16790 | 16780 | 16800 | 16750 | 928 |
| 407 | 20250114 | 150800 | 10526260430 | 16780 | 16730 | 16780 | 16690 | 1586 |
| 408 | 20250114 | 150700 | 10499750500 | 16730 | 16770 | 16780 | 16710 | 1678 |
| 409 | 20250114 | 150600 | 10471672460 | 16780 | 16780 | 16780 | 16740 | 407 |
| 410 | 20250114 | 150500 | 10464848710 | 16780 | 16780 | 16790 | 16740 | 468 |
| 411 | 20250114 | 150400 | 10456997210 | 16780 | 16780 | 16790 | 16770 | 327 |
| 412 | 20250114 | 150300 | 10451510960 | 16780 | 16780 | 16790 | 16770 | 765 |
| 413 | 20250114 | 150200 | 10438672150 | 16780 | 16770 | 16780 | 16740 | 728 |
| 414 | 20250114 | 150100 | 10426468680 | 16770 | 16780 | 16780 | 16730 | 865 |
| 415 | 20250114 | 150000 | 10411987170 | 16730 | 16770 | 16780 | 16730 | 512 |
| 416 | 20250114 | 145900 | 10403410190 | 16780 | 16780 | 16790 | 16780 | 2286 |
| 417 | 20250114 | 145800 | 10365050650 | 16780 | 16730 | 16780 | 16730 | 3293 |
| 418 | 20250114 | 145700 | 10309903680 | 16730 | 16710 | 16730 | 16700 | 1143 |
| 419 | 20250114 | 145600 | 10290801310 | 16700 | 16710 | 16710 | 16660 | 1722 |
| 420 | 20250114 | 145500 | 10262092770 | 16710 | 16710 | 16710 | 16670 | 916 |
| 421 | 20250114 | 145400 | 10246797240 | 16720 | 16720 | 16720 | 16710 | 405 |
| 422 | 20250114 | 145300 | 10240025670 | 16710 | 16720 | 16720 | 16710 | 212 |
| 423 | 20250114 | 145200 | 10236482170 | 16720 | 16720 | 16730 | 16700 | 467 |
| 424 | 20250114 | 145100 | 10228673960 | 16720 | 16700 | 16720 | 16670 | 1823 |
| 425 | 20250114 | 145000 | 10198256980 | 16720 | 16680 | 16720 | 16680 | 510 |
| 426 | 20250114 | 144900 | 10189738370 | 16700 | 16700 | 16700 | 16670 | 421 |
| 427 | 20250114 | 144800 | 10182716380 | 16690 | 16710 | 16720 | 16690 | 824 |
| 428 | 20250114 | 144700 | 10168951120 | 16700 | 16670 | 16710 | 16670 | 179 |
| 429 | 20250114 | 144600 | 10165963650 | 16690 | 16690 | 16690 | 16670 | 142 |
| 430 | 20250114 | 144500 | 10163593830 | 16670 | 16690 | 16720 | 16660 | 2449 |
| 431 | 20250114 | 144400 | 10122755000 | 16730 | 16740 | 16740 | 16690 | 1749 |
| 432 | 20250114 | 144300 | 10093542930 | 16740 | 16730 | 16740 | 16720 | 1063 |
| 433 | 20250114 | 144200 | 10075764970 | 16730 | 16740 | 16740 | 16730 | 729 |
| 434 | 20250114 | 144100 | 10063566810 | 16730 | 16780 | 16780 | 16730 | 2227 |
| 435 | 20250114 | 144000 | 10026230150 | 16780 | 16810 | 16810 | 16780 | 513 |
| 436 | 20250114 | 143900 | 10017618350 | 16810 | 16830 | 16830 | 16780 | 1107 |
| 437 | 20250114 | 143800 | 9999036030 | 16790 | 16800 | 16850 | 16780 | 1032 |
| 438 | 20250114 | 143700 | 9981687320 | 16800 | 16860 | 16860 | 16800 | 498 |
| 439 | 20250114 | 143600 | 9973317070 | 16840 | 16840 | 16860 | 16810 | 1767 |
| 440 | 20250114 | 143500 | 9943538420 | 16840 | 16810 | 16840 | 16800 | 1481 |
| 441 | 20250114 | 143400 | 9918628340 | 16810 | 16780 | 16810 | 16780 | 680 |
| 442 | 20250114 | 143300 | 9907212120 | 16770 | 16740 | 16770 | 16740 | 1043 |
| 443 | 20250114 | 143200 | 9889729630 | 16740 | 16750 | 16750 | 16730 | 295 |
| 444 | 20250114 | 143100 | 9884791280 | 16740 | 16740 | 16770 | 16740 | 300 |
| 445 | 20250114 | 143000 | 9879767930 | 16770 | 16770 | 16770 | 16770 | 63 |
| 446 | 20250114 | 142900 | 9878711420 | 16770 | 16770 | 16770 | 16740 | 209 |
| 447 | 20250114 | 142800 | 9875207850 | 16770 | 16770 | 16770 | 16770 | 77 |
| 448 | 20250114 | 142700 | 9873916560 | 16760 | 16750 | 16760 | 16750 | 500 |
| 449 | 20250114 | 142600 | 9865537380 | 16720 | 16750 | 16750 | 16720 | 303 |
| 450 | 20250114 | 142500 | 9860468520 | 16720 | 16750 | 16750 | 16720 | 50 |
| 451 | 20250114 | 142400 | 9859631250 | 16710 | 16750 | 16760 | 16710 | 1644 |
| 452 | 20250114 | 142300 | 9832099250 | 16760 | 16760 | 16760 | 16730 | 242 |
| 453 | 20250114 | 142200 | 9828044560 | 16760 | 16750 | 16760 | 16720 | 127 |
| 454 | 20250114 | 142100 | 9825918760 | 16750 | 16740 | 16760 | 16720 | 155 |
| 455 | 20250114 | 142000 | 9823324550 | 16770 | 16770 | 16780 | 16740 | 1849 |
| 456 | 20250114 | 141900 | 9792324770 | 16780 | 16800 | 16800 | 16770 | 791 |
| 457 | 20250114 | 141800 | 9779043720 | 16800 | 16760 | 16800 | 16760 | 653 |
| 458 | 20250114 | 141700 | 9768092090 | 16750 | 16740 | 16760 | 16740 | 132 |
| 459 | 20250114 | 141600 | 9765881100 | 16750 | 16720 | 16750 | 16720 | 354 |
| 460 | 20250114 | 141500 | 9759958080 | 16720 | 16730 | 16740 | 16720 | 163 |
| 461 | 20250114 | 141400 | 9757231660 | 16730 | 16750 | 16750 | 16730 | 174 |
| 462 | 20250114 | 141300 | 9754320190 | 16750 | 16720 | 16750 | 16710 | 1869 |
| 463 | 20250114 | 141200 | 9723053970 | 16730 | 16700 | 16730 | 16700 | 199 |
| 464 | 20250114 | 141100 | 9719728060 | 16690 | 16680 | 16690 | 16680 | 654 |
| 465 | 20250114 | 141000 | 9708813000 | 16680 | 16680 | 16680 | 16680 | 158 |
| 466 | 20250114 | 140900 | 9706177560 | 16680 | 16690 | 16690 | 16680 | 792 |
| 467 | 20250114 | 140800 | 9692966510 | 16680 | 16660 | 16680 | 16660 | 747 |
| 468 | 20250114 | 140700 | 9680520860 | 16660 | 16660 | 16680 | 16640 | 321 |
| 469 | 20250114 | 140600 | 9675174050 | 16670 | 16690 | 16690 | 16670 | 291 |
| 470 | 20250114 | 140500 | 9670320710 | 16690 | 16700 | 16700 | 16680 | 103 |
| 471 | 20250114 | 140400 | 9668601660 | 16700 | 16730 | 16730 | 16690 | 625 |
| 472 | 20250114 | 140300 | 9658162780 | 16730 | 16730 | 16740 | 16710 | 263 |
| 473 | 20250114 | 140200 | 9653765310 | 16730 | 16730 | 16730 | 16710 | 151 |
| 474 | 20250114 | 140100 | 9651240100 | 16740 | 16780 | 16780 | 16740 | 205 |
| 475 | 20250114 | 140000 | 9647805090 | 16820 | 16720 | 16820 | 16700 | 787 |
| 476 | 20250114 | 135900 | 9634625360 | 16720 | 16680 | 16720 | 16680 | 278 |
| 477 | 20250114 | 135800 | 9629982800 | 16680 | 16670 | 16680 | 16650 | 255 |
| 478 | 20250114 | 135700 | 9625735070 | 16670 | 16660 | 16670 | 16620 | 107 |
| 479 | 20250114 | 135600 | 9623952420 | 16600 | 16600 | 16630 | 16600 | 614 |
| 480 | 20250114 | 135500 | 9613750090 | 16600 | 16590 | 16600 | 16580 | 447 |
| 481 | 20250114 | 135400 | 9606333380 | 16590 | 16600 | 16600 | 16580 | 699 |
| 482 | 20250114 | 135300 | 9594736400 | 16600 | 16590 | 16600 | 16580 | 937 |
| 483 | 20250114 | 135200 | 9579190410 | 16580 | 16640 | 16640 | 16580 | 1176 |
| 484 | 20250114 | 135100 | 9559676940 | 16600 | 16700 | 16700 | 16600 | 4184 |
| 485 | 20250114 | 135000 | 9490123580 | 16700 | 16700 | 16700 | 16700 | 122 |
| 486 | 20250114 | 134900 | 9488086180 | 16690 | 16700 | 16700 | 16690 | 147 |
| 487 | 20250114 | 134800 | 9485632410 | 16720 | 16710 | 16720 | 16660 | 2400 |
| 488 | 20250114 | 134700 | 9445569530 | 16710 | 16720 | 16740 | 16710 | 146 |
| 489 | 20250114 | 134600 | 9443128840 | 16740 | 16700 | 16740 | 16680 | 209 |
| 490 | 20250114 | 134500 | 9439637440 | 16700 | 16700 | 16700 | 16680 | 1234 |
| 491 | 20250114 | 134400 | 9419047470 | 16700 | 16680 | 16700 | 16680 | 223 |
| 492 | 20250114 | 134300 | 9415327310 | 16680 | 16700 | 16700 | 16680 | 758 |
| 493 | 20250114 | 134200 | 9402670360 | 16700 | 16710 | 16710 | 16700 | 22 |
| 494 | 20250114 | 134100 | 9402302790 | 16720 | 16750 | 16790 | 16720 | 274 |
| 495 | 20250114 | 134000 | 9397710550 | 16750 | 16710 | 16750 | 16700 | 515 |
| 496 | 20250114 | 133900 | 9389103680 | 16700 | 16700 | 16700 | 16650 | 1406 |
| 497 | 20250114 | 133800 | 9365684710 | 16700 | 16730 | 16730 | 16700 | 1331 |
| 498 | 20250114 | 133700 | 9343428850 | 16730 | 16760 | 16760 | 16730 | 408 |
| 499 | 20250114 | 133600 | 9336594490 | 16760 | 16690 | 16760 | 16680 | 623 |
| 500 | 20250114 | 133500 | 9326185700 | 16690 | 16660 | 16690 | 16660 | 470 |
| 501 | 20250114 | 133400 | 9318352530 | 16660 | 16660 | 16670 | 16660 | 337 |
| 502 | 20250114 | 133300 | 9312736530 | 16660 | 16650 | 16660 | 16650 | 401 |
| 503 | 20250114 | 133200 | 9306058470 | 16650 | 16670 | 16670 | 16650 | 1802 |
| 504 | 20250114 | 133100 | 9276047590 | 16670 | 16670 | 16670 | 16660 | 189 |
| 505 | 20250114 | 133000 | 9272897720 | 16650 | 16660 | 16670 | 16650 | 959 |
| 506 | 20250114 | 132900 | 9256925100 | 16650 | 16660 | 16670 | 16650 | 1991 |
| 507 | 20250114 | 132800 | 9223757300 | 16660 | 16670 | 16720 | 16660 | 3002 |
| 508 | 20250114 | 132700 | 9173733540 | 16670 | 16710 | 16710 | 16670 | 1552 |
| 509 | 20250114 | 132600 | 9147833690 | 16700 | 16730 | 16730 | 16700 | 1875 |
| 510 | 20250114 | 132500 | 9116512430 | 16720 | 16750 | 16750 | 16710 | 1128 |
| 511 | 20250114 | 132400 | 9097637910 | 16750 | 16790 | 16790 | 16750 | 1815 |
| 512 | 20250114 | 132300 | 9067206450 | 16800 | 16790 | 16800 | 16790 | 179 |
| 513 | 20250114 | 132200 | 9064200040 | 16790 | 16810 | 16810 | 16790 | 488 |
| 514 | 20250114 | 132100 | 9056006420 | 16790 | 16840 | 16850 | 16790 | 2066 |
| 515 | 20250114 | 132000 | 9021286720 | 16840 | 16850 | 16850 | 16840 | 70 |
| 516 | 20250114 | 131900 | 9020107810 | 16840 | 16850 | 16850 | 16840 | 75 |
| 517 | 20250114 | 131800 | 9018844380 | 16850 | 16810 | 16860 | 16810 | 994 |
| 518 | 20250114 | 131700 | 9002095460 | 16850 | 16860 | 16860 | 16840 | 692 |
| 519 | 20250114 | 131600 | 8990436050 | 16860 | 16860 | 16860 | 16810 | 532 |
| 520 | 20250114 | 131500 | 8981473120 | 16810 | 16860 | 16860 | 16800 | 796 |
| 521 | 20250114 | 131400 | 8968087320 | 16860 | 16850 | 16860 | 16850 | 543 |
| 522 | 20250114 | 131300 | 8958936760 | 16850 | 16820 | 16850 | 16820 | 346 |
| 523 | 20250114 | 131200 | 8953114380 | 16820 | 16820 | 16820 | 16810 | 81 |
| 524 | 20250114 | 131100 | 8951752060 | 16820 | 16840 | 16840 | 16810 | 1215 |
| 525 | 20250114 | 131000 | 8931316850 | 16850 | 16860 | 16860 | 16840 | 560 |
| 526 | 20250114 | 130900 | 8921880780 | 16860 | 16860 | 16860 | 16850 | 823 |
| 527 | 20250114 | 130800 | 8908010130 | 16860 | 16880 | 16880 | 16850 | 539 |
| 528 | 20250114 | 130700 | 8898917800 | 16880 | 16870 | 16880 | 16860 | 379 |
| 529 | 20250114 | 130600 | 8892522650 | 16860 | 16870 | 16880 | 16860 | 859 |
| 530 | 20250114 | 130500 | 8878033490 | 16870 | 16860 | 16870 | 16860 | 610 |
| 531 | 20250114 | 130400 | 8867746630 | 16870 | 16860 | 16870 | 16850 | 883 |
| 532 | 20250114 | 130300 | 8852857690 | 16860 | 16840 | 16860 | 16830 | 809 |
| 533 | 20250114 | 130200 | 8839232270 | 16840 | 16830 | 16840 | 16820 | 703 |
| 534 | 20250114 | 130100 | 8827401560 | 16820 | 16800 | 16820 | 16800 | 759 |
| 535 | 20250114 | 130000 | 8814643030 | 16800 | 16760 | 16800 | 16760 | 453 |
| 536 | 20250114 | 125900 | 8807036590 | 16760 | 16760 | 16760 | 16760 | 269 |
| 537 | 20250114 | 125800 | 8802528150 | 16760 | 16780 | 16790 | 16750 | 129 |
| 538 | 20250114 | 125700 | 8800366280 | 16790 | 16790 | 16790 | 16750 | 335 |
| 539 | 20250114 | 125600 | 8794752160 | 16760 | 16760 | 16760 | 16760 | 6 |
| 540 | 20250114 | 125500 | 8794651600 | 16790 | 16790 | 16790 | 16750 | 265 |
| 541 | 20250114 | 125400 | 8790204800 | 16790 | 16790 | 16790 | 16790 | 48 |
| 542 | 20250114 | 125300 | 8789398880 | 16790 | 16760 | 16790 | 16760 | 797 |
| 543 | 20250114 | 125200 | 8776030870 | 16760 | 16770 | 16770 | 16750 | 829 |
| 544 | 20250114 | 125100 | 8762136680 | 16770 | 16760 | 16770 | 16760 | 140 |
| 545 | 20250114 | 125000 | 8759788910 | 16770 | 16770 | 16780 | 16770 | 175 |
| 546 | 20250114 | 124900 | 8756854060 | 16770 | 16790 | 16790 | 16770 | 97 |
| 547 | 20250114 | 124800 | 8755226230 | 16780 | 16760 | 16790 | 16760 | 891 |
| 548 | 20250114 | 124700 | 8740283330 | 16760 | 16730 | 16760 | 16730 | 52 |
| 549 | 20250114 | 124600 | 8739412440 | 16720 | 16720 | 16720 | 16720 | 0 |
| 550 | 20250114 | 124500 | 8739412440 | 16720 | 16720 | 16750 | 16720 | 126 |
| 551 | 20250114 | 124400 | 8737305650 | 16720 | 16720 | 16720 | 16720 | 8 |
| 552 | 20250114 | 124300 | 8737171890 | 16720 | 16710 | 16720 | 16700 | 369 |
| 553 | 20250114 | 124200 | 8731006860 | 16710 | 16700 | 16710 | 16700 | 624 |
| 554 | 20250114 | 124100 | 8720585750 | 16700 | 16720 | 16720 | 16700 | 977 |
| 555 | 20250114 | 124000 | 8704262310 | 16710 | 16710 | 16720 | 16710 | 789 |
| 556 | 20250114 | 123900 | 8691077610 | 16720 | 16730 | 16730 | 16720 | 452 |
| 557 | 20250114 | 123800 | 8683518990 | 16730 | 16730 | 16740 | 16730 | 15 |
| 558 | 20250114 | 123700 | 8683268020 | 16730 | 16740 | 16750 | 16730 | 81 |
| 559 | 20250114 | 123600 | 8681912660 | 16730 | 16730 | 16730 | 16720 | 314 |
| 560 | 20250114 | 123500 | 8676661470 | 16730 | 16750 | 16750 | 16730 | 1050 |
| 561 | 20250114 | 123400 | 8659079430 | 16750 | 16780 | 16780 | 16750 | 485 |
| 562 | 20250114 | 123300 | 8650949940 | 16780 | 16780 | 16780 | 16780 | 16 |
| 563 | 20250114 | 123200 | 8650681460 | 16790 | 16790 | 16790 | 16790 | 10 |
| 564 | 20250114 | 123100 | 8650513560 | 16780 | 16790 | 16790 | 16760 | 474 |
| 565 | 20250114 | 123000 | 8642559660 | 16790 | 16790 | 16790 | 16790 | 12 |
| 566 | 20250114 | 122900 | 8642358180 | 16790 | 16760 | 16790 | 16760 | 5 |
| 567 | 20250114 | 122800 | 8642274260 | 16760 | 16780 | 16800 | 16750 | 606 |
| 568 | 20250114 | 122700 | 8632114480 | 16780 | 16790 | 16790 | 16780 | 50 |
| 569 | 20250114 | 122600 | 8631275200 | 16790 | 16780 | 16790 | 16780 | 688 |
| 570 | 20250114 | 122500 | 8619724440 | 16780 | 16780 | 16780 | 16770 | 478 |
| 571 | 20250114 | 122400 | 8611706710 | 16780 | 16780 | 16780 | 16780 | 30 |
| 572 | 20250114 | 122300 | 8611203310 | 16780 | 16780 | 16780 | 16770 | 170 |
| 573 | 20250114 | 122200 | 8608351490 | 16780 | 16780 | 16780 | 16780 | 9 |
| 574 | 20250114 | 122100 | 8608200470 | 16770 | 16780 | 16780 | 16770 | 395 |
| 575 | 20250114 | 122000 | 8601576220 | 16780 | 16770 | 16790 | 16770 | 338 |
| 576 | 20250114 | 121900 | 8595904660 | 16770 | 16820 | 16820 | 16770 | 1043 |
| 577 | 20250114 | 121800 | 8578388630 | 16820 | 16810 | 16820 | 16810 | 439 |
| 578 | 20250114 | 121700 | 8571008990 | 16810 | 16800 | 16810 | 16800 | 157 |
| 579 | 20250114 | 121600 | 8568371380 | 16790 | 16850 | 16860 | 16790 | 2302 |
| 580 | 20250114 | 121500 | 8529605600 | 16850 | 16860 | 16870 | 16850 | 559 |
| 581 | 20250114 | 121400 | 8520178600 | 16860 | 16850 | 16860 | 16840 | 654 |
| 582 | 20250114 | 121300 | 8509155990 | 16850 | 16830 | 16850 | 16820 | 1527 |
| 583 | 20250114 | 121200 | 8483449860 | 16830 | 16840 | 16850 | 16820 | 1071 |
| 584 | 20250114 | 121100 | 8465413180 | 16830 | 16840 | 16860 | 16830 | 942 |
| 585 | 20250114 | 121000 | 8449546620 | 16840 | 16810 | 16850 | 16800 | 2005 |
| 586 | 20250114 | 120900 | 8415822900 | 16800 | 16820 | 16830 | 16790 | 824 |
| 587 | 20250114 | 120800 | 8401962070 | 16820 | 16750 | 16830 | 16750 | 1416 |
| 588 | 20250114 | 120700 | 8378192460 | 16750 | 16750 | 16750 | 16740 | 63 |
| 589 | 20250114 | 120600 | 8377137510 | 16750 | 16740 | 16760 | 16740 | 277 |
| 590 | 20250114 | 120500 | 8372497950 | 16740 | 16760 | 16760 | 16730 | 255 |
| 591 | 20250114 | 120400 | 8368228420 | 16750 | 16740 | 16770 | 16740 | 278 |
| 592 | 20250114 | 120300 | 8363569540 | 16750 | 16710 | 16750 | 16700 | 1415 |
| 593 | 20250114 | 120200 | 8339898950 | 16710 | 16700 | 16710 | 16700 | 50 |
| 594 | 20250114 | 120100 | 8339063530 | 16670 | 16690 | 16700 | 16670 | 1595 |
| 595 | 20250114 | 120000 | 8312437200 | 16690 | 16660 | 16690 | 16660 | 1393 |
| 596 | 20250114 | 115900 | 8289215870 | 16660 | 16660 | 16660 | 16650 | 518 |
| 597 | 20250114 | 115800 | 8280590630 | 16660 | 16650 | 16660 | 16640 | 1369 |
| 598 | 20250114 | 115700 | 8257794220 | 16650 | 16660 | 16660 | 16640 | 373 |
| 599 | 20250114 | 115600 | 8251583170 | 16660 | 16670 | 16670 | 16660 | 177 |
| 600 | 20250114 | 115500 | 8248634290 | 16670 | 16670 | 16670 | 16670 | 94 |
| 601 | 20250114 | 115400 | 8247067310 | 16670 | 16670 | 16670 | 16670 | 189 |
| 602 | 20250114 | 115300 | 8243916680 | 16670 | 16680 | 16680 | 16670 | 262 |
| 603 | 20250114 | 115200 | 8239548530 | 16680 | 16690 | 16690 | 16680 | 493 |
| 604 | 20250114 | 115100 | 8231323830 | 16690 | 16700 | 16700 | 16690 | 477 |
| 605 | 20250114 | 115000 | 8223360310 | 16700 | 16700 | 16710 | 16700 | 281 |
| 606 | 20250114 | 114900 | 8218667310 | 16710 | 16700 | 16710 | 16700 | 128 |
| 607 | 20250114 | 114800 | 8216528550 | 16710 | 16720 | 16720 | 16690 | 392 |
| 608 | 20250114 | 114700 | 8209980200 | 16720 | 16740 | 16740 | 16710 | 1387 |
| 609 | 20250114 | 114600 | 8186783010 | 16740 | 16730 | 16740 | 16730 | 341 |
| 610 | 20250114 | 114500 | 8181077410 | 16720 | 16720 | 16720 | 16720 | 99 |
| 611 | 20250114 | 114400 | 8179422130 | 16720 | 16710 | 16720 | 16710 | 563 |
| 612 | 20250114 | 114300 | 8170008870 | 16720 | 16710 | 16730 | 16710 | 506 |
| 613 | 20250114 | 114200 | 8161548730 | 16730 | 16730 | 16730 | 16710 | 241 |
| 614 | 20250114 | 114100 | 8157518950 | 16720 | 16720 | 16730 | 16720 | 393 |
| 615 | 20250114 | 114000 | 8150946190 | 16720 | 16690 | 16720 | 16690 | 452 |
| 616 | 20250114 | 113900 | 8143396090 | 16700 | 16690 | 16700 | 16680 | 337 |
| 617 | 20250114 | 113800 | 8137774230 | 16700 | 16690 | 16700 | 16680 | 145 |
| 618 | 20250114 | 113700 | 8135354250 | 16700 | 16690 | 16700 | 16680 | 512 |
| 619 | 20250114 | 113600 | 8126811440 | 16680 | 16700 | 16700 | 16680 | 430 |
| 620 | 20250114 | 113500 | 8119635230 | 16710 | 16720 | 16720 | 16700 | 115 |
| 621 | 20250114 | 113400 | 8117712630 | 16720 | 16720 | 16720 | 16690 | 179 |
| 622 | 20250114 | 113300 | 8114724160 | 16720 | 16700 | 16720 | 16700 | 127 |
| 623 | 20250114 | 113200 | 8112602500 | 16700 | 16730 | 16740 | 16700 | 471 |
| 624 | 20250114 | 113100 | 8104726340 | 16730 | 16680 | 16730 | 16660 | 1446 |
| 625 | 20250114 | 113000 | 8080568900 | 16680 | 16700 | 16700 | 16680 | 732 |
| 626 | 20250114 | 112900 | 8068346170 | 16680 | 16680 | 16700 | 16650 | 1190 |
| 627 | 20250114 | 112800 | 8048491550 | 16680 | 16670 | 16680 | 16660 | 368 |
| 628 | 20250114 | 112700 | 8042356880 | 16680 | 16670 | 16680 | 16660 | 693 |
| 629 | 20250114 | 112600 | 8030800330 | 16670 | 16610 | 16670 | 16610 | 896 |
| 630 | 20250114 | 112500 | 8015888670 | 16610 | 16600 | 16610 | 16590 | 626 |
| 631 | 20250114 | 112400 | 8005497910 | 16600 | 16600 | 16620 | 16590 | 1055 |
| 632 | 20250114 | 112300 | 7987984900 | 16600 | 16580 | 16600 | 16570 | 132 |
| 633 | 20250114 | 112200 | 7985795680 | 16590 | 16570 | 16590 | 16570 | 785 |
| 634 | 20250114 | 112100 | 7972787540 | 16570 | 16580 | 16580 | 16560 | 686 |
| 635 | 20250114 | 112000 | 7961421420 | 16570 | 16580 | 16590 | 16570 | 1632 |
| 636 | 20250114 | 111900 | 7934361900 | 16580 | 16630 | 16640 | 16580 | 1847 |
| 637 | 20250114 | 111800 | 7903705720 | 16640 | 16630 | 16640 | 16620 | 657 |
| 638 | 20250114 | 111700 | 7892780670 | 16630 | 16580 | 16630 | 16580 | 2245 |
| 639 | 20250114 | 111600 | 7855522230 | 16580 | 16570 | 16580 | 16560 | 740 |
| 640 | 20250114 | 111500 | 7843260490 | 16580 | 16580 | 16600 | 16560 | 606 |
| 641 | 20250114 | 111400 | 7833213920 | 16590 | 16620 | 16620 | 16560 | 838 |
| 642 | 20250114 | 111300 | 7819326500 | 16620 | 16540 | 16630 | 16540 | 1839 |
| 643 | 20250114 | 111200 | 7788878580 | 16530 | 16530 | 16580 | 16520 | 1600 |
| 644 | 20250114 | 111100 | 7762428260 | 16570 | 16640 | 16640 | 16500 | 11686 |
| 645 | 20250114 | 111000 | 7568628970 | 16640 | 16650 | 16680 | 16640 | 802 |
| 646 | 20250114 | 110900 | 7555281130 | 16690 | 16670 | 16690 | 16640 | 1891 |
| 647 | 20250114 | 110800 | 7523795690 | 16670 | 16700 | 16700 | 16660 | 3077 |
| 648 | 20250114 | 110700 | 7472499810 | 16690 | 16700 | 16720 | 16690 | 197 |
| 649 | 20250114 | 110600 | 7469210180 | 16720 | 16690 | 16720 | 16680 | 724 |
| 650 | 20250114 | 110500 | 7457133670 | 16730 | 16690 | 16730 | 16680 | 1494 |
| 651 | 20250114 | 110400 | 7432170010 | 16670 | 16690 | 16690 | 16670 | 259 |
| 652 | 20250114 | 110300 | 7427849300 | 16700 | 16690 | 16700 | 16670 | 1410 |
| 653 | 20250114 | 110200 | 7404319020 | 16700 | 16690 | 16700 | 16680 | 409 |
| 654 | 20250114 | 110100 | 7397495450 | 16690 | 16690 | 16700 | 16680 | 318 |
| 655 | 20250114 | 110000 | 7392187580 | 16680 | 16720 | 16720 | 16680 | 191 |
| 656 | 20250114 | 105900 | 7388999190 | 16720 | 16680 | 16730 | 16670 | 175 |
| 657 | 20250114 | 105800 | 7386077130 | 16690 | 16670 | 16690 | 16670 | 780 |
| 658 | 20250114 | 105700 | 7373066970 | 16680 | 16680 | 16690 | 16660 | 546 |
| 659 | 20250114 | 105600 | 7363962730 | 16700 | 16710 | 16710 | 16700 | 1142 |
| 660 | 20250114 | 105500 | 7344889680 | 16730 | 16730 | 16730 | 16730 | 76 |
| 661 | 20250114 | 105400 | 7343618200 | 16730 | 16700 | 16730 | 16700 | 74 |
| 662 | 20250114 | 105300 | 7342382040 | 16700 | 16700 | 16730 | 16650 | 1333 |
| 663 | 20250114 | 105200 | 7320150960 | 16700 | 16700 | 16700 | 16680 | 709 |
| 664 | 20250114 | 105100 | 7308311540 | 16720 | 16730 | 16730 | 16680 | 439 |
| 665 | 20250114 | 105000 | 7300978200 | 16730 | 16720 | 16730 | 16690 | 1335 |
| 666 | 20250114 | 104900 | 7278681970 | 16720 | 16730 | 16740 | 16710 | 2135 |
| 667 | 20250114 | 104800 | 7242982350 | 16740 | 16730 | 16750 | 16720 | 95 |
| 668 | 20250114 | 104700 | 7241393090 | 16730 | 16730 | 16730 | 16730 | 144 |
| 669 | 20250114 | 104600 | 7238983970 | 16730 | 16790 | 16790 | 16730 | 475 |
| 670 | 20250114 | 104500 | 7231034150 | 16740 | 16790 | 16800 | 16740 | 763 |
| 671 | 20250114 | 104400 | 7218248270 | 16790 | 16840 | 16840 | 16770 | 1735 |
| 672 | 20250114 | 104300 | 7189119150 | 16840 | 16820 | 16840 | 16820 | 24 |
| 673 | 20250114 | 104200 | 7188715020 | 16790 | 16790 | 16800 | 16790 | 232 |
| 674 | 20250114 | 104100 | 7184818110 | 16800 | 16790 | 16800 | 16790 | 230 |
| 675 | 20250114 | 104000 | 7180954930 | 16790 | 16820 | 16820 | 16790 | 623 |
| 676 | 20250114 | 103900 | 7170488460 | 16810 | 16840 | 16850 | 16810 | 1426 |
| 677 | 20250114 | 103800 | 7146484170 | 16850 | 16830 | 16850 | 16820 | 583 |
| 678 | 20250114 | 103700 | 7136667240 | 16820 | 16820 | 16830 | 16820 | 487 |
| 679 | 20250114 | 103600 | 7128475120 | 16820 | 16790 | 16820 | 16790 | 1132 |
| 680 | 20250114 | 103500 | 7109452640 | 16790 | 16760 | 16790 | 16760 | 1468 |
| 681 | 20250114 | 103400 | 7084832280 | 16770 | 16770 | 16790 | 16740 | 2101 |
| 682 | 20250114 | 103300 | 7049608170 | 16770 | 16720 | 16770 | 16710 | 177 |
| 683 | 20250114 | 103200 | 7046648530 | 16720 | 16720 | 16720 | 16700 | 302 |
| 684 | 20250114 | 103100 | 7041601080 | 16710 | 16690 | 16710 | 16680 | 503 |
| 685 | 20250114 | 103000 | 7033203000 | 16700 | 16720 | 16720 | 16690 | 2260 |
| 686 | 20250114 | 102900 | 6995446540 | 16720 | 16720 | 16770 | 16710 | 2648 |
| 687 | 20250114 | 102800 | 6951120930 | 16720 | 16690 | 16720 | 16680 | 1850 |
| 688 | 20250114 | 102700 | 6920204280 | 16700 | 16700 | 16720 | 16700 | 1009 |
| 689 | 20250114 | 102600 | 6903350330 | 16700 | 16680 | 16700 | 16660 | 604 |
| 690 | 20250114 | 102500 | 6893278760 | 16670 | 16650 | 16700 | 16650 | 2352 |
| 691 | 20250114 | 102400 | 6854074220 | 16650 | 16630 | 16650 | 16610 | 3149 |
| 692 | 20250114 | 102300 | 6801727050 | 16620 | 16630 | 16640 | 16620 | 1049 |
| 693 | 20250114 | 102200 | 6784290050 | 16630 | 16640 | 16640 | 16610 | 636 |
| 694 | 20250114 | 102100 | 6773722110 | 16620 | 16630 | 16630 | 16610 | 755 |
| 695 | 20250114 | 102000 | 6761175000 | 16620 | 16640 | 16640 | 16610 | 1980 |
| 696 | 20250114 | 101900 | 6728267860 | 16640 | 16630 | 16640 | 16630 | 1284 |
| 697 | 20250114 | 101800 | 6706914180 | 16630 | 16630 | 16640 | 16620 | 1674 |
| 698 | 20250114 | 101700 | 6679084660 | 16670 | 16640 | 16680 | 16620 | 2959 |
| 699 | 20250114 | 101600 | 6629829100 | 16640 | 16670 | 16670 | 16610 | 4777 |
| 700 | 20250114 | 101500 | 6550370410 | 16670 | 16680 | 16680 | 16650 | 2192 |
| 701 | 20250114 | 101400 | 6513838430 | 16680 | 16680 | 16700 | 16670 | 1425 |
| 702 | 20250114 | 101300 | 6490068330 | 16680 | 16690 | 16700 | 16670 | 2322 |
| 703 | 20250114 | 101200 | 6451339570 | 16690 | 16730 | 16730 | 16690 | 2948 |
| 704 | 20250114 | 101100 | 6402081960 | 16730 | 16750 | 16750 | 16720 | 1446 |
| 705 | 20250114 | 101000 | 6377886040 | 16750 | 16780 | 16780 | 16730 | 476 |
| 706 | 20250114 | 100900 | 6369917460 | 16760 | 16770 | 16780 | 16750 | 476 |
| 707 | 20250114 | 100800 | 6361940630 | 16780 | 16790 | 16800 | 16750 | 1338 |
| 708 | 20250114 | 100700 | 6339480450 | 16790 | 16730 | 16800 | 16700 | 3059 |
| 709 | 20250114 | 100600 | 6288249020 | 16730 | 16700 | 16730 | 16680 | 1791 |
| 710 | 20250114 | 100500 | 6258352050 | 16700 | 16700 | 16700 | 16670 | 796 |
| 711 | 20250114 | 100400 | 6245060850 | 16700 | 16690 | 16700 | 16650 | 4956 |
| 712 | 20250114 | 100300 | 6162468740 | 16690 | 16710 | 16710 | 16680 | 1426 |
| 713 | 20250114 | 100200 | 6138665210 | 16710 | 16740 | 16740 | 16690 | 7916 |
| 714 | 20250114 | 100100 | 6006438460 | 16740 | 16760 | 16760 | 16700 | 5605 |
| 715 | 20250114 | 100000 | 5912702440 | 16770 | 16880 | 16880 | 16770 | 3161 |
| 716 | 20250114 | 095900 | 5859581020 | 16870 | 16770 | 16870 | 16770 | 1108 |
| 717 | 20250114 | 095800 | 5840912400 | 16760 | 16750 | 16860 | 16740 | 10129 |
| 718 | 20250114 | 095700 | 5670739030 | 16750 | 16760 | 16760 | 16740 | 1336 |
| 719 | 20250114 | 095600 | 5648361070 | 16750 | 16790 | 16790 | 16730 | 2259 |
| 720 | 20250114 | 095500 | 5610538870 | 16790 | 16740 | 16800 | 16730 | 2495 |
| 721 | 20250114 | 095400 | 5568752240 | 16740 | 16810 | 16810 | 16700 | 7385 |
| 722 | 20250114 | 095300 | 5445095850 | 16810 | 16840 | 16840 | 16810 | 2894 |
| 723 | 20250114 | 095200 | 5396411380 | 16840 | 16810 | 16840 | 16800 | 1708 |
| 724 | 20250114 | 095100 | 5367686820 | 16800 | 16760 | 16840 | 16760 | 2954 |
| 725 | 20250114 | 095000 | 5318061110 | 16750 | 16750 | 16770 | 16730 | 3649 |
| 726 | 20250114 | 094900 | 5256958870 | 16750 | 16700 | 16790 | 16700 | 2181 |
| 727 | 20250114 | 094800 | 5220399330 | 16760 | 16730 | 16760 | 16700 | 11862 |
| 728 | 20250114 | 094700 | 5022139060 | 16740 | 16800 | 16810 | 16720 | 9973 |
| 729 | 20250114 | 094600 | 4854933060 | 16800 | 16830 | 16830 | 16800 | 4433 |
| 730 | 20250114 | 094500 | 4780416330 | 16830 | 16850 | 16850 | 16820 | 1707 |
| 731 | 20250114 | 094400 | 4751691630 | 16830 | 16830 | 16830 | 16800 | 3689 |
| 732 | 20250114 | 094300 | 4689671110 | 16800 | 16880 | 16890 | 16790 | 9035 |
| 733 | 20250114 | 094200 | 4537574880 | 16880 | 16880 | 16890 | 16840 | 6907 |
| 734 | 20250114 | 094100 | 4421107780 | 16890 | 16960 | 16960 | 16860 | 7801 |
| 735 | 20250114 | 094000 | 4289053060 | 16950 | 17060 | 17060 | 16940 | 12640 |
| 736 | 20250114 | 093900 | 4074317680 | 17050 | 17110 | 17110 | 17050 | 10209 |
| 737 | 20250114 | 093800 | 3899945320 | 17110 | 17170 | 17170 | 17110 | 7896 |
| 738 | 20250114 | 093700 | 3764629940 | 17160 | 17170 | 17180 | 17160 | 2211 |
| 739 | 20250114 | 093600 | 3726668090 | 17180 | 17170 | 17180 | 17160 | 1020 |
| 740 | 20250114 | 093500 | 3709156170 | 17170 | 17160 | 17170 | 17150 | 2935 |
| 741 | 20250114 | 093400 | 3658796400 | 17160 | 17170 | 17170 | 17150 | 6388 |
| 742 | 20250114 | 093300 | 3549192220 | 17160 | 17180 | 17180 | 17160 | 3292 |
| 743 | 20250114 | 093200 | 3492670770 | 17180 | 17190 | 17190 | 17170 | 5500 |
| 744 | 20250114 | 093100 | 3398173900 | 17190 | 17230 | 17230 | 17190 | 5275 |
| 745 | 20250114 | 093000 | 3307404630 | 17230 | 17260 | 17260 | 17220 | 2128 |
| 746 | 20250114 | 092900 | 3270722000 | 17260 | 17300 | 17300 | 17260 | 230 |
| 747 | 20250114 | 092800 | 3266749150 | 17270 | 17280 | 17300 | 17270 | 1135 |
| 748 | 20250114 | 092700 | 3247143360 | 17270 | 17280 | 17280 | 17230 | 2798 |
| 749 | 20250114 | 092600 | 3198889340 | 17270 | 17270 | 17280 | 17220 | 3899 |
| 750 | 20250114 | 092500 | 3131662760 | 17230 | 17280 | 17320 | 17220 | 2170 |
| 751 | 20250114 | 092400 | 3094203460 | 17280 | 17280 | 17330 | 17240 | 3980 |
| 752 | 20250114 | 092300 | 3025461220 | 17280 | 17210 | 17280 | 17210 | 4071 |
| 753 | 20250114 | 092200 | 2955224900 | 17260 | 17260 | 17270 | 17200 | 8661 |
| 754 | 20250114 | 092100 | 2805993710 | 17270 | 17210 | 17270 | 17180 | 6399 |
| 755 | 20250114 | 092000 | 2695685080 | 17210 | 17250 | 17280 | 17180 | 9047 |
| 756 | 20250114 | 091900 | 2539789160 | 17250 | 17170 | 17270 | 17150 | 4275 |
| 757 | 20250114 | 091800 | 2466272880 | 17170 | 17140 | 17280 | 17140 | 7075 |
| 758 | 20250114 | 091700 | 2344605390 | 17140 | 17150 | 17200 | 17080 | 13416 |
| 759 | 20250114 | 091600 | 2114742630 | 17140 | 17370 | 17370 | 17140 | 15970 |
| 760 | 20250114 | 091500 | 1839720280 | 17380 | 17500 | 17550 | 17330 | 10898 |
| 761 | 20250114 | 091400 | 1649925880 | 17500 | 17620 | 17650 | 17470 | 10441 |
| 762 | 20250114 | 091300 | 1466763260 | 17610 | 17640 | 17660 | 17600 | 3220 |
| 763 | 20250114 | 091200 | 1410031320 | 17610 | 17880 | 17900 | 17500 | 5258 |
| 764 | 20250114 | 091100 | 1316633870 | 17860 | 17980 | 17980 | 17860 | 1098 |
| 765 | 20250114 | 091000 | 1296940160 | 17980 | 18010 | 18020 | 17950 | 3295 |
| 766 | 20250114 | 090900 | 1237633670 | 18010 | 17830 | 18010 | 17830 | 5500 |
| 767 | 20250114 | 090800 | 1138950130 | 17880 | 17870 | 17940 | 17830 | 3450 |
| 768 | 20250114 | 090700 | 1077312280 | 17860 | 17890 | 17890 | 17850 | 2553 |
| 769 | 20250114 | 090600 | 1031702070 | 17860 | 17990 | 17990 | 17860 | 3220 |
| 770 | 20250114 | 090500 | 973950230 | 18020 | 17900 | 18070 | 17900 | 7594 |
| 771 | 20250114 | 090400 | 837019180 | 17960 | 17880 | 17970 | 17880 | 3476 |
| 772 | 20250114 | 090300 | 774813210 | 17880 | 18030 | 18050 | 17850 | 6835 |
| 773 | 20250114 | 090200 | 651850390 | 18030 | 17840 | 18050 | 17830 | 9705 |
| 774 | 20250114 | 090100 | 477530480 | 17830 | 17680 | 17830 | 17670 | 3740 |
| 775 | 20250114 | 090000 | 411234960 | 17680 | 17600 | 17750 | 17450 | 18846 |