KissMeData/477340/min/candle-20240626.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240626	214900	549769901	1967	1967	1967	1967	1705
3	20240626	214800	549769901	1967	1967	1967	1967	0
4	20240626	214700	549769901	1967	1967	1967	1967	0
5	20240626	214600	549769901	1967	1967	1967	1967	0
6	20240626	214500	549769901	1967	1967	1967	1967	0
7	20240626	214400	549769901	1967	1967	1967	1967	0
8	20240626	214300	549769901	1967	1967	1967	1967	0
9	20240626	214200	549769901	1967	1967	1967	1967	0
10	20240626	214100	549769901	1967	1967	1967	1967	0
11	20240626	214000	549769901	1967	1967	1967	1967	0
12	20240626	213900	549769901	1967	1967	1967	1967	0
13	20240626	213800	549769901	1967	1967	1967	1967	0
14	20240626	213700	549769901	1967	1967	1967	1967	0
15	20240626	213600	549769901	1967	1967	1967	1967	0
16	20240626	213500	549769901	1967	1967	1967	1967	0
17	20240626	213400	549769901	1967	1967	1967	1967	0
18	20240626	213300	549769901	1967	1967	1967	1967	0
19	20240626	213200	549769901	1967	1967	1967	1967	0
20	20240626	213100	549769901	1967	1967	1967	1967	0
21	20240626	213000	549769901	1967	1967	1967	1967	0
22	20240626	212900	549769901	1967	1967	1967	1967	0
23	20240626	212800	549769901	1967	1967	1967	1967	0
24	20240626	212700	549769901	1967	1967	1967	1967	0
25	20240626	212600	549769901	1967	1967	1967	1967	0
26	20240626	212500	549769901	1967	1967	1967	1967	0
27	20240626	212400	549769901	1967	1967	1967	1967	0
28	20240626	212300	549769901	1967	1967	1967	1967	0
29	20240626	212200	549769901	1967	1967	1967	1967	0
30	20240626	212100	549769901	1967	1967	1967	1967	0
31	20240626	212000	549769901	1967	1967	1967	1967	0
32	20240626	211900	549769901	1967	1967	1967	1967	1705
33	20240626	211800	549769901	1967	1967	1967	1967	0
34	20240626	211700	549769901	1967	1967	1967	1967	0
35	20240626	211600	549769901	1967	1967	1967	1967	0
36	20240626	211500	549769901	1967	1967	1967	1967	0
37	20240626	211400	549769901	1967	1967	1967	1967	0
38	20240626	211300	549769901	1967	1967	1967	1967	0
39	20240626	211200	549769901	1967	1967	1967	1967	0
40	20240626	211100	549769901	1967	1967	1967	1967	0
41	20240626	211000	549769901	1967	1967	1967	1967	0
42	20240626	210900	549769901	1967	1967	1967	1967	0
43	20240626	210800	549769901	1967	1967	1967	1967	0
44	20240626	210700	549769901	1967	1967	1967	1967	0
45	20240626	210600	549769901	1967	1967	1967	1967	0
46	20240626	210500	549769901	1967	1967	1967	1967	0
47	20240626	210400	549769901	1967	1967	1967	1967	0
48	20240626	210300	549769901	1967	1967	1967	1967	0
49	20240626	210200	549769901	1967	1967	1967	1967	0
50	20240626	210100	549769901	1967	1967	1967	1967	0
51	20240626	210000	549769901	1967	1967	1967	1967	0
52	20240626	205900	549769901	1967	1967	1967	1967	0
53	20240626	205800	549769901	1967	1967	1967	1967	0
54	20240626	205700	549769901	1967	1967	1967	1967	0
55	20240626	205600	549769901	1967	1967	1967	1967	0
56	20240626	205500	549769901	1967	1967	1967	1967	0
57	20240626	205400	549769901	1967	1967	1967	1967	0
58	20240626	205300	549769901	1967	1967	1967	1967	0
59	20240626	205200	549769901	1967	1967	1967	1967	0
60	20240626	205100	549769901	1967	1967	1967	1967	0
61	20240626	205000	549769901	1967	1967	1967	1967	0
62	20240626	204900	549769901	1967	1967	1967	1967	1705
63	20240626	204800	549769901	1967	1967	1967	1967	0
64	20240626	204700	549769901	1967	1967	1967	1967	0
65	20240626	204600	549769901	1967	1967	1967	1967	0
66	20240626	204500	549769901	1967	1967	1967	1967	0
67	20240626	204400	549769901	1967	1967	1967	1967	0
68	20240626	204300	549769901	1967	1967	1967	1967	0
69	20240626	204200	549769901	1967	1967	1967	1967	0
70	20240626	204100	549769901	1967	1967	1967	1967	0
71	20240626	204000	549769901	1967	1967	1967	1967	0
72	20240626	203900	549769901	1967	1967	1967	1967	0
73	20240626	203800	549769901	1967	1967	1967	1967	0
74	20240626	203700	549769901	1967	1967	1967	1967	0
75	20240626	203600	549769901	1967	1967	1967	1967	0
76	20240626	203500	549769901	1967	1967	1967	1967	0
77	20240626	203400	549769901	1967	1967	1967	1967	0
78	20240626	203300	549769901	1967	1967	1967	1967	0
79	20240626	203200	549769901	1967	1967	1967	1967	0
80	20240626	203100	549769901	1967	1967	1967	1967	0
81	20240626	203000	549769901	1967	1967	1967	1967	0
82	20240626	202900	549769901	1967	1967	1967	1967	0
83	20240626	202800	549769901	1967	1967	1967	1967	0
84	20240626	202700	549769901	1967	1967	1967	1967	0
85	20240626	202600	549769901	1967	1967	1967	1967	0
86	20240626	202500	549769901	1967	1967	1967	1967	0
87	20240626	202400	549769901	1967	1967	1967	1967	0
88	20240626	202300	549769901	1967	1967	1967	1967	0
89	20240626	202200	549769901	1967	1967	1967	1967	0
90	20240626	202100	549769901	1967	1967	1967	1967	0
91	20240626	202000	549769901	1967	1967	1967	1967	0
92	20240626	201900	549769901	1967	1967	1967	1967	1705
93	20240626	201800	549769901	1967	1967	1967	1967	0
94	20240626	201700	549769901	1967	1967	1967	1967	0
95	20240626	201600	549769901	1967	1967	1967	1967	0
96	20240626	201500	549769901	1967	1967	1967	1967	0
97	20240626	201400	549769901	1967	1967	1967	1967	0
98	20240626	201300	549769901	1967	1967	1967	1967	0
99	20240626	201200	549769901	1967	1967	1967	1967	0
100	20240626	201100	549769901	1967	1967	1967	1967	0
101	20240626	201000	549769901	1967	1967	1967	1967	0
102	20240626	200900	549769901	1967	1967	1967	1967	0
103	20240626	200800	549769901	1967	1967	1967	1967	0
104	20240626	200700	549769901	1967	1967	1967	1967	0
105	20240626	200600	549769901	1967	1967	1967	1967	0
106	20240626	200500	549769901	1967	1967	1967	1967	0
107	20240626	200400	549769901	1967	1967	1967	1967	0
108	20240626	200300	549769901	1967	1967	1967	1967	0
109	20240626	200200	549769901	1967	1967	1967	1967	0
110	20240626	200100	549769901	1967	1967	1967	1967	0
111	20240626	200000	549769901	1967	1967	1967	1967	0
112	20240626	195900	549769901	1967	1967	1967	1967	0
113	20240626	195800	549769901	1967	1967	1967	1967	0
114	20240626	195700	549769901	1967	1967	1967	1967	0
115	20240626	195600	549769901	1967	1967	1967	1967	0
116	20240626	195500	549769901	1967	1967	1967	1967	0
117	20240626	195400	549769901	1967	1967	1967	1967	0
118	20240626	195300	549769901	1967	1967	1967	1967	0
119	20240626	195200	549769901	1967	1967	1967	1967	0
120	20240626	195100	549769901	1967	1967	1967	1967	0
121	20240626	195000	549769901	1967	1967	1967	1967	0
122	20240626	194900	549769901	1967	1967	1967	1967	1705
123	20240626	194800	549769901	1967	1967	1967	1967	0
124	20240626	194700	549769901	1967	1967	1967	1967	0
125	20240626	194600	549769901	1967	1967	1967	1967	0
126	20240626	194500	549769901	1967	1967	1967	1967	0
127	20240626	194400	549769901	1967	1967	1967	1967	0
128	20240626	194300	549769901	1967	1967	1967	1967	0
129	20240626	194200	549769901	1967	1967	1967	1967	0
130	20240626	194100	549769901	1967	1967	1967	1967	0
131	20240626	194000	549769901	1967	1967	1967	1967	0
132	20240626	193900	549769901	1967	1967	1967	1967	0
133	20240626	193800	549769901	1967	1967	1967	1967	0
134	20240626	193700	549769901	1967	1967	1967	1967	0
135	20240626	193600	549769901	1967	1967	1967	1967	0
136	20240626	193500	549769901	1967	1967	1967	1967	0
137	20240626	193400	549769901	1967	1967	1967	1967	0
138	20240626	193300	549769901	1967	1967	1967	1967	0
139	20240626	193200	549769901	1967	1967	1967	1967	0
140	20240626	193100	549769901	1967	1967	1967	1967	0
141	20240626	193000	549769901	1967	1967	1967	1967	0
142	20240626	192900	549769901	1967	1967	1967	1967	0
143	20240626	192800	549769901	1967	1967	1967	1967	0
144	20240626	192700	549769901	1967	1967	1967	1967	0
145	20240626	192600	549769901	1967	1967	1967	1967	0
146	20240626	192500	549769901	1967	1967	1967	1967	0
147	20240626	192400	549769901	1967	1967	1967	1967	0
148	20240626	192300	549769901	1967	1967	1967	1967	0
149	20240626	192200	549769901	1967	1967	1967	1967	0
150	20240626	192100	549769901	1967	1967	1967	1967	0
151	20240626	192000	549769901	1967	1967	1967	1967	0
152	20240626	191900	549769901	1967	1967	1967	1967	1705
153	20240626	191800	549769901	1967	1967	1967	1967	0
154	20240626	191700	549769901	1967	1967	1967	1967	0
155	20240626	191600	549769901	1967	1967	1967	1967	0
156	20240626	191500	549769901	1967	1967	1967	1967	0
157	20240626	191400	549769901	1967	1967	1967	1967	0
158	20240626	191300	549769901	1967	1967	1967	1967	0
159	20240626	191200	549769901	1967	1967	1967	1967	0
160	20240626	191100	549769901	1967	1967	1967	1967	0
161	20240626	191000	549769901	1967	1967	1967	1967	0
162	20240626	190900	549769901	1967	1967	1967	1967	0
163	20240626	190800	549769901	1967	1967	1967	1967	0
164	20240626	190700	549769901	1967	1967	1967	1967	0
165	20240626	190600	549769901	1967	1967	1967	1967	0
166	20240626	190500	549769901	1967	1967	1967	1967	0
167	20240626	190400	549769901	1967	1967	1967	1967	0
168	20240626	190300	549769901	1967	1967	1967	1967	0
169	20240626	190200	549769901	1967	1967	1967	1967	0
170	20240626	190100	549769901	1967	1967	1967	1967	0
171	20240626	190000	549769901	1967	1967	1967	1967	0
172	20240626	185900	549769901	1967	1967	1967	1967	0
173	20240626	185800	549769901	1967	1967	1967	1967	0
174	20240626	185700	549769901	1967	1967	1967	1967	0
175	20240626	185600	549769901	1967	1967	1967	1967	0
176	20240626	185500	549769901	1967	1967	1967	1967	0
177	20240626	185400	549769901	1967	1967	1967	1967	0
178	20240626	185300	549769901	1967	1967	1967	1967	0
179	20240626	185200	549769901	1967	1967	1967	1967	0
180	20240626	185100	549769901	1967	1967	1967	1967	0
181	20240626	185000	549769901	1967	1967	1967	1967	0
182	20240626	184900	549769901	1967	1967	1967	1967	1705
183	20240626	184800	549769901	1967	1967	1967	1967	0
184	20240626	184700	549769901	1967	1967	1967	1967	0
185	20240626	184600	549769901	1967	1967	1967	1967	0
186	20240626	184500	549769901	1967	1967	1967	1967	0
187	20240626	184400	549769901	1967	1967	1967	1967	0
188	20240626	184300	549769901	1967	1967	1967	1967	0
189	20240626	184200	549769901	1967	1967	1967	1967	0
190	20240626	184100	549769901	1967	1967	1967	1967	0
191	20240626	184000	549769901	1967	1967	1967	1967	0
192	20240626	183900	549769901	1967	1967	1967	1967	0
193	20240626	183800	549769901	1967	1967	1967	1967	0
194	20240626	183700	549769901	1967	1967	1967	1967	0
195	20240626	183600	549769901	1967	1967	1967	1967	0
196	20240626	183500	549769901	1967	1967	1967	1967	0
197	20240626	183400	549769901	1967	1967	1967	1967	0
198	20240626	183300	549769901	1967	1967	1967	1967	0
199	20240626	183200	549769901	1967	1967	1967	1967	0
200	20240626	183100	549769901	1967	1967	1967	1967	0
201	20240626	183000	549769901	1967	1967	1967	1967	0
202	20240626	182900	549769901	1967	1967	1967	1967	0
203	20240626	182800	549769901	1967	1967	1967	1967	0
204	20240626	182700	549769901	1967	1967	1967	1967	0
205	20240626	182600	549769901	1967	1967	1967	1967	0
206	20240626	182500	549769901	1967	1967	1967	1967	0
207	20240626	182400	549769901	1967	1967	1967	1967	0
208	20240626	182300	549769901	1967	1967	1967	1967	0
209	20240626	182200	549769901	1967	1967	1967	1967	0
210	20240626	182100	549769901	1967	1967	1967	1967	0
211	20240626	182000	549769901	1967	1967	1967	1967	0
212	20240626	181900	549769901	1967	1967	1967	1967	1705
213	20240626	181800	549769901	1967	1967	1967	1967	0
214	20240626	181700	549769901	1967	1967	1967	1967	0
215	20240626	181600	549769901	1967	1967	1967	1967	0
216	20240626	181500	549769901	1967	1967	1967	1967	0
217	20240626	181400	549769901	1967	1967	1967	1967	0
218	20240626	181300	549769901	1967	1967	1967	1967	0
219	20240626	181200	549769901	1967	1967	1967	1967	0
220	20240626	181100	549769901	1967	1967	1967	1967	0
221	20240626	181000	549769901	1967	1967	1967	1967	0
222	20240626	180900	549769901	1967	1967	1967	1967	0
223	20240626	180800	549769901	1967	1967	1967	1967	0
224	20240626	180700	549769901	1967	1967	1967	1967	0
225	20240626	180600	549769901	1967	1967	1967	1967	0
226	20240626	180500	549769901	1967	1967	1967	1967	0
227	20240626	180400	549769901	1967	1967	1967	1967	0
228	20240626	180300	549769901	1967	1967	1967	1967	0
229	20240626	180200	549769901	1967	1967	1967	1967	0
230	20240626	180100	549769901	1967	1967	1967	1967	0
231	20240626	180000	549769901	1967	1967	1967	1967	0
232	20240626	175900	549769901	1967	1967	1967	1967	0
233	20240626	175800	549769901	1967	1967	1967	1967	0
234	20240626	175700	549769901	1967	1967	1967	1967	0
235	20240626	175600	549769901	1967	1967	1967	1967	0
236	20240626	175500	549769901	1967	1967	1967	1967	0
237	20240626	175400	549769901	1967	1967	1967	1967	0
238	20240626	175300	549769901	1967	1967	1967	1967	0
239	20240626	175200	549769901	1967	1967	1967	1967	0
240	20240626	175100	549769901	1967	1967	1967	1967	0
241	20240626	175000	549769901	1967	1967	1967	1967	0
242	20240626	174900	549769901	1967	1967	1967	1967	1705
243	20240626	174800	549769901	1967	1967	1967	1967	0
244	20240626	174700	549769901	1967	1967	1967	1967	0
245	20240626	174600	549769901	1967	1967	1967	1967	0
246	20240626	174500	549769901	1967	1967	1967	1967	0
247	20240626	174400	549769901	1967	1967	1967	1967	0
248	20240626	174300	549769901	1967	1967	1967	1967	0
249	20240626	174200	549769901	1967	1967	1967	1967	0
250	20240626	174100	549769901	1967	1967	1967	1967	0
251	20240626	174000	549769901	1967	1967	1967	1967	0
252	20240626	173900	549769901	1967	1967	1967	1967	0
253	20240626	173800	549769901	1967	1967	1967	1967	0
254	20240626	173700	549769901	1967	1967	1967	1967	0
255	20240626	173600	549769901	1967	1967	1967	1967	0
256	20240626	173500	549769901	1967	1967	1967	1967	0
257	20240626	173400	549769901	1967	1967	1967	1967	0
258	20240626	173300	549769901	1967	1967	1967	1967	0
259	20240626	173200	549769901	1967	1967	1967	1967	0
260	20240626	173100	549769901	1967	1967	1967	1967	0
261	20240626	173000	549769901	1967	1967	1967	1967	0
262	20240626	172900	549769901	1967	1967	1967	1967	0
263	20240626	172800	549769901	1967	1967	1967	1967	0
264	20240626	172700	549769901	1967	1967	1967	1967	0
265	20240626	172600	549769901	1967	1967	1967	1967	0
266	20240626	172500	549769901	1967	1967	1967	1967	0
267	20240626	172400	549769901	1967	1967	1967	1967	0
268	20240626	172300	549769901	1967	1967	1967	1967	0
269	20240626	172200	549769901	1967	1967	1967	1967	0
270	20240626	172100	549769901	1967	1967	1967	1967	0
271	20240626	172000	549769901	1967	1967	1967	1967	0
272	20240626	171900	549769901	1967	1967	1967	1967	1705
273	20240626	171800	549769901	1967	1967	1967	1967	0
274	20240626	171700	549769901	1967	1967	1967	1967	0
275	20240626	171600	549769901	1967	1967	1967	1967	0
276	20240626	171500	549769901	1967	1967	1967	1967	0
277	20240626	171400	549769901	1967	1967	1967	1967	0
278	20240626	171300	549769901	1967	1967	1967	1967	0
279	20240626	171200	549769901	1967	1967	1967	1967	0
280	20240626	171100	549769901	1967	1967	1967	1967	0
281	20240626	171000	549769901	1967	1967	1967	1967	0
282	20240626	170900	549769901	1967	1967	1967	1967	0
283	20240626	170800	549769901	1967	1967	1967	1967	0
284	20240626	170700	549769901	1967	1967	1967	1967	0
285	20240626	170600	549769901	1967	1967	1967	1967	0
286	20240626	170500	549769901	1967	1967	1967	1967	0
287	20240626	170400	549769901	1967	1967	1967	1967	0
288	20240626	170300	549769901	1967	1967	1967	1967	0
289	20240626	170200	549769901	1967	1967	1967	1967	0
290	20240626	170100	549769901	1967	1967	1967	1967	0
291	20240626	170000	549769901	1967	1967	1967	1967	0
292	20240626	165900	549769901	1967	1967	1967	1967	0
293	20240626	165800	549769901	1967	1967	1967	1967	0
294	20240626	165700	549769901	1967	1967	1967	1967	0
295	20240626	165600	549769901	1967	1967	1967	1967	0
296	20240626	165500	549769901	1967	1967	1967	1967	0
297	20240626	165400	549769901	1967	1967	1967	1967	0
298	20240626	165300	549769901	1967	1967	1967	1967	0
299	20240626	165200	549769901	1967	1967	1967	1967	0
300	20240626	165100	549769901	1967	1967	1967	1967	0
301	20240626	165000	549769901	1967	1967	1967	1967	0
302	20240626	164900	549769901	1967	1967	1967	1967	1705
303	20240626	164800	549769901	1967	1967	1967	1967	0
304	20240626	164700	549769901	1967	1967	1967	1967	0
305	20240626	164600	549769901	1967	1967	1967	1967	0
306	20240626	164500	549769901	1967	1967	1967	1967	0
307	20240626	164400	549769901	1967	1967	1967	1967	0
308	20240626	164300	549769901	1967	1967	1967	1967	0
309	20240626	164200	549769901	1967	1967	1967	1967	0
310	20240626	164100	549769901	1967	1967	1967	1967	0
311	20240626	164000	549769901	1967	1967	1967	1967	0
312	20240626	163900	549769901	1967	1967	1967	1967	0
313	20240626	163800	549769901	1967	1967	1967	1967	0
314	20240626	163700	549769901	1967	1967	1967	1967	0
315	20240626	163600	549769901	1967	1967	1967	1967	0
316	20240626	163500	549769901	1967	1967	1967	1967	0
317	20240626	163400	549769901	1967	1967	1967	1967	0
318	20240626	163300	549769901	1967	1967	1967	1967	0
319	20240626	163200	549769901	1967	1967	1967	1967	0
320	20240626	163100	549769901	1967	1967	1967	1967	0
321	20240626	163000	549769901	1967	1967	1967	1967	0
322	20240626	162900	549769901	1967	1967	1967	1967	0
323	20240626	162800	549769901	1967	1967	1967	1967	0
324	20240626	162700	549769901	1967	1967	1967	1967	0
325	20240626	162600	549769901	1967	1967	1967	1967	0
326	20240626	162500	549769901	1967	1967	1967	1967	0
327	20240626	162400	549769901	1967	1967	1967	1967	0
328	20240626	162300	549769901	1967	1967	1967	1967	0
329	20240626	162200	549769901	1967	1967	1967	1967	0
330	20240626	162100	549769901	1967	1967	1967	1967	0
331	20240626	162000	549769901	1967	1967	1967	1967	0
332	20240626	161900	549769901	1967	1967	1967	1967	1705
333	20240626	161800	549769901	1967	1967	1967	1967	0
334	20240626	161700	549769901	1967	1967	1967	1967	0
335	20240626	161600	549769901	1967	1967	1967	1967	0
336	20240626	161500	549769901	1967	1967	1967	1967	0
337	20240626	161400	549769901	1967	1967	1967	1967	0
338	20240626	161300	549769901	1967	1967	1967	1967	0
339	20240626	161200	549769901	1967	1967	1967	1967	0
340	20240626	161100	549769901	1967	1967	1967	1967	0
341	20240626	161000	549769901	1967	1967	1967	1967	0
342	20240626	160900	549769901	1967	1967	1967	1967	0
343	20240626	160800	549769901	1967	1967	1967	1967	0
344	20240626	160700	549769901	1967	1967	1967	1967	0
345	20240626	160600	549769901	1967	1967	1967	1967	0
346	20240626	160500	549769901	1967	1967	1967	1967	0
347	20240626	160400	549769901	1967	1967	1967	1967	0
348	20240626	160300	549769901	1967	1967	1967	1967	0
349	20240626	160200	549769901	1967	1967	1967	1967	0
350	20240626	160100	549769901	1967	1967	1967	1967	0
351	20240626	160000	549769901	1967	1967	1967	1967	0
352	20240626	155900	549769901	1967	1967	1967	1967	0
353	20240626	155800	549769901	1967	1967	1967	1967	0
354	20240626	155700	549769901	1967	1967	1967	1967	0
355	20240626	155600	549769901	1967	1967	1967	1967	0
356	20240626	155500	549769901	1967	1967	1967	1967	0
357	20240626	155400	549769901	1967	1967	1967	1967	0
358	20240626	155300	549769901	1967	1967	1967	1967	0
359	20240626	155200	549769901	1967	1967	1967	1967	0
360	20240626	155100	549769901	1967	1967	1967	1967	0
361	20240626	155000	549769901	1967	1967	1967	1967	0
362	20240626	154900	549769901	1967	1967	1967	1967	1705
363	20240626	154800	549769901	1967	1967	1967	1967	0
364	20240626	154700	549769901	1967	1967	1967	1967	0
365	20240626	154600	549769901	1967	1967	1967	1967	0
366	20240626	154500	549769901	1967	1967	1967	1967	0
367	20240626	154400	549769901	1967	1967	1967	1967	0
368	20240626	154300	549769901	1967	1967	1967	1967	0
369	20240626	154200	549769901	1967	1967	1967	1967	0
370	20240626	154100	549769901	1967	1967	1967	1967	0
371	20240626	154000	549769901	1967	1967	1967	1967	0
372	20240626	153900	549769901	1967	1967	1967	1967	0
373	20240626	153800	549769901	1967	1967	1967	1967	0
374	20240626	153700	549769901	1967	1967	1967	1967	0
375	20240626	153600	549769901	1967	1967	1967	1967	0
376	20240626	153500	549769901	1967	1967	1967	1967	0
377	20240626	153400	549769901	1967	1967	1967	1967	0
378	20240626	153300	549769901	1967	1967	1967	1967	0
379	20240626	153200	549769901	1967	1967	1967	1967	0
380	20240626	153100	549769901	1967	1967	1967	1967	0
381	20240626	153000	549769901	1967	1967	1967	1967	1705
382	20240626	152900	546416166	1966	1966	1966	1966	0
383	20240626	152800	546416166	1966	1966	1966	1966	0
384	20240626	152700	546416166	1966	1966	1966	1966	0
385	20240626	152600	546416166	1966	1966	1966	1966	0
386	20240626	152500	546416166	1966	1966	1966	1966	0
387	20240626	152400	546416166	1966	1966	1966	1966	0
388	20240626	152300	546416166	1966	1966	1966	1966	0
389	20240626	152200	546416166	1966	1966	1966	1966	0
390	20240626	152100	546416166	1966	1966	1966	1966	0
391	20240626	152000	546416166	1966	1966	1966	1966	0
392	20240626	151900	546416166	1966	1967	1967	1966	25
393	20240626	151800	546367015	1966	1965	1966	1964	5714
394	20240626	151700	535143389	1965	1965	1965	1965	0
395	20240626	151600	535143389	1965	1965	1965	1965	172
396	20240626	151500	534805409	1964	1965	1965	1964	7010
397	20240626	151400	521037260	1965	1965	1965	1965	0
398	20240626	151300	521037260	1965	1965	1965	1965	0
399	20240626	151200	521037260	1965	1965	1965	1965	0
400	20240626	151100	521037260	1965	1965	1965	1965	1137
401	20240626	151000	518803055	1965	1965	1965	1965	0
402	20240626	150900	518803055	1965	1965	1966	1965	206
403	20240626	150800	518398065	1965	1965	1965	1965	22
404	20240626	150700	518354835	1965	1965	1965	1965	0
405	20240626	150600	518354835	1965	1965	1965	1965	0
406	20240626	150500	518354835	1965	1965	1965	1965	0
407	20240626	150400	518354835	1965	1965	1965	1965	1079
408	20240626	150300	516234600	1965	1965	1965	1965	0
409	20240626	150200	516234600	1965	1965	1965	1965	1303
410	20240626	150100	513674205	1965	1965	1965	1965	61
411	20240626	150000	513554340	1965	1965	1965	1965	10
412	20240626	145900	513534690	1965	1965	1966	1965	238
413	20240626	145800	513066878	1964	1964	1964	1964	3
414	20240626	145700	513060986	1965	1964	1965	1964	5249
415	20240626	145600	502751949	1964	1964	1964	1964	248
416	20240626	145500	502264877	1964	1964	1964	1964	19
417	20240626	145400	502227561	1964	1965	1965	1964	10160
418	20240626	145300	482267763	1965	1965	1965	1965	6019
419	20240626	145200	470440428	1966	1966	1966	1966	0
420	20240626	145100	470440428	1966	1966	1966	1966	146
421	20240626	145000	470153392	1966	1966	1966	1966	0
422	20240626	144900	470153392	1966	1965	1966	1965	324
423	20240626	144800	469516409	1965	1965	1965	1965	102
424	20240626	144700	469315979	1965	1965	1965	1965	0
425	20240626	144600	469315979	1965	1965	1965	1965	19
426	20240626	144500	469278644	1965	1966	1966	1965	41
427	20240626	144400	469198059	1965	1965	1965	1965	200
428	20240626	144300	468805059	1965	1965	1965	1965	0
429	20240626	144200	468805059	1965	1965	1965	1965	20
430	20240626	144100	468765759	1966	1966	1966	1966	73
431	20240626	144000	468622241	1966	1966	1966	1966	10
432	20240626	143900	468602581	1967	1967	1967	1967	73
433	20240626	143800	468458990	1967	1965	1967	1965	21
434	20240626	143700	468417723	1966	1966	1966	1966	73
435	20240626	143600	468274205	1966	1966	1966	1966	728
436	20240626	143500	466842957	1966	1966	1966	1966	29
437	20240626	143400	466785943	1966	1966	1966	1966	29
438	20240626	143300	466728929	1967	1967	1967	1967	73
439	20240626	143200	466585338	1966	1966	1966	1966	50
440	20240626	143100	466487038	1967	1966	1967	1966	457
441	20240626	143000	465588503	1965	1965	1965	1965	218
442	20240626	142900	465160133	1966	1966	1966	1966	244
443	20240626	142800	464680429	1966	1966	1966	1966	0
444	20240626	142700	464680429	1966	1965	1966	1964	672
445	20240626	142600	463359932	1965	1965	1965	1965	10
446	20240626	142500	463340282	1965	1964	1965	1964	3610
447	20240626	142400	456250169	1965	1965	1965	1965	1
448	20240626	142300	456248204	1965	1964	1965	1964	125
449	20240626	142200	456002631	1964	1964	1964	1964	0
450	20240626	142100	456002631	1964	1964	1964	1964	49
451	20240626	142000	455906395	1964	1964	1964	1964	152
452	20240626	141900	455607867	1964	1965	1965	1964	261
453	20240626	141800	455095262	1965	1965	1965	1965	73
454	20240626	141700	454951817	1964	1965	1965	1964	60
455	20240626	141600	454833927	1965	1965	1965	1965	73
456	20240626	141500	454690482	1965	1965	1965	1965	0
457	20240626	141400	454690482	1965	1965	1965	1965	73
458	20240626	141300	454547037	1965	1965	1965	1965	501
459	20240626	141200	453562572	1964	1965	1965	1964	18881
460	20240626	141100	416461498	1966	1966	1966	1966	25
461	20240626	141000	416412348	1965	1965	1965	1965	90
462	20240626	140900	416235498	1966	1966	1966	1966	200
463	20240626	140800	415842298	1966	1966	1966	1966	73
464	20240626	140700	415698780	1966	1966	1966	1966	0
465	20240626	140600	415698780	1966	1966	1966	1966	252
466	20240626	140500	415203348	1966	1966	1966	1966	0
467	20240626	140400	415203348	1966	1966	1966	1966	0
468	20240626	140300	415203348	1966	1966	1966	1966	0
469	20240626	140200	415203348	1966	1966	1966	1966	10
470	20240626	140100	415183688	1966	1966	1966	1966	30
471	20240626	140000	415124708	1966	1966	1966	1966	0
472	20240626	135900	415124708	1966	1966	1966	1966	0
473	20240626	135800	415124708	1966	1966	1966	1966	962
474	20240626	135700	413233416	1966	1966	1966	1966	50
475	20240626	135600	413135116	1966	1966	1966	1966	70
476	20240626	135500	412997496	1966	1966	1966	1966	0
477	20240626	135400	412997496	1966	1967	1967	1966	223
478	20240626	135300	412559005	1967	1967	1967	1967	244
479	20240626	135200	412079057	1967	1967	1967	1967	5000
480	20240626	135100	402244057	1967	1967	1967	1967	4865
481	20240626	135000	392674602	1966	1966	1966	1966	70
482	20240626	134900	392536982	1966	1966	1966	1966	98
483	20240626	134800	392344314	1967	1967	1967	1967	89
484	20240626	134700	392169251	1967	1967	1967	1967	0
485	20240626	134600	392169251	1967	1967	1967	1967	76
486	20240626	134500	392019759	1967	1967	1967	1967	254
487	20240626	134400	391520141	1967	1966	1967	1966	118
488	20240626	134300	391288080	1966	1966	1966	1966	33
489	20240626	134200	391223202	1966	1966	1966	1966	10
490	20240626	134100	391203542	1966	1966	1966	1966	98
491	20240626	134000	391010874	1966	1966	1966	1966	16
492	20240626	133900	390979418	1965	1965	1965	1965	0
493	20240626	133800	390979418	1965	1965	1965	1965	0
494	20240626	133700	390979418	1965	1965	1965	1965	1667
495	20240626	133600	387703763	1965	1965	1965	1965	1
496	20240626	133500	387701798	1966	1966	1966	1966	73
497	20240626	133400	387558280	1966	1966	1966	1966	0
498	20240626	133300	387558280	1966	1966	1966	1966	73
499	20240626	133200	387414762	1966	1966	1966	1966	0
500	20240626	133100	387414762	1966	1966	1966	1966	167
501	20240626	133000	387086440	1966	1966	1966	1966	200
502	20240626	132900	386693240	1966	1966	1966	1966	0
503	20240626	132800	386693240	1966	1966	1966	1966	0
504	20240626	132700	386693240	1966	1966	1966	1966	0
505	20240626	132600	386693240	1966	1966	1966	1966	19
506	20240626	132500	386655886	1967	1967	1967	1967	73
507	20240626	132400	386512295	1967	1967	1967	1967	3
508	20240626	132300	386506394	1967	1967	1967	1967	73
509	20240626	132200	386362803	1967	1967	1967	1967	0
510	20240626	132100	386362803	1967	1967	1967	1967	173
511	20240626	132000	386022512	1967	1967	1967	1967	13
512	20240626	131900	385996941	1967	1967	1967	1967	73
513	20240626	131800	385853350	1967	1967	1967	1967	0
514	20240626	131700	385853350	1967	1967	1967	1967	146
515	20240626	131600	385566168	1967	1967	1967	1967	0
516	20240626	131500	385566168	1967	1967	1967	1967	73
517	20240626	131400	385422577	1967	1967	1967	1967	0
518	20240626	131300	385422577	1967	1967	1967	1967	79
519	20240626	131200	385267184	1965	1965	1965	1965	0
520	20240626	131100	385267184	1965	1965	1965	1965	20
521	20240626	131000	385227884	1965	1966	1966	1965	760
522	20240626	130900	383734004	1967	1966	1967	1966	59
523	20240626	130800	383617982	1966	1966	1966	1966	0
524	20240626	130700	383617982	1966	1966	1966	1966	0
525	20240626	130600	383617982	1966	1966	1966	1966	0
526	20240626	130500	383617982	1966	1966	1966	1966	0
527	20240626	130400	383617982	1966	1966	1966	1966	3
528	20240626	130300	383612084	1966	1966	1966	1966	11
529	20240626	130200	383590458	1966	1966	1966	1966	73
530	20240626	130100	383446940	1966	1966	1966	1966	916
531	20240626	130000	381646084	1967	1967	1967	1967	91
532	20240626	125900	381467087	1966	1966	1966	1966	10
533	20240626	125800	381447427	1967	1967	1967	1967	251
534	20240626	125700	380953710	1967	1967	1967	1967	0
535	20240626	125600	380953710	1967	1967	1967	1967	73
536	20240626	125500	380810119	1967	1967	1967	1967	1333
537	20240626	125400	378188108	1966	1966	1966	1966	0
538	20240626	125300	378188108	1966	1966	1966	1966	0
539	20240626	125200	378188108	1966	1966	1966	1966	0
540	20240626	125100	378188108	1966	1966	1966	1966	24
541	20240626	125000	378140924	1967	1967	1967	1967	737
542	20240626	124900	376691245	1967	1966	1967	1966	40
543	20240626	124800	376612585	1967	1967	1967	1967	1156
544	20240626	124700	374338733	1967	1967	1967	1967	0
545	20240626	124600	374338733	1967	1967	1967	1967	199
546	20240626	124500	373947300	1967	1967	1967	1967	3
547	20240626	124400	373941399	1967	1966	1967	1966	1656
548	20240626	124300	370684057	1967	1967	1967	1967	0
549	20240626	124200	370684057	1967	1967	1967	1967	1963
550	20240626	124100	366822836	1967	1967	1967	1967	10
551	20240626	124000	366803166	1967	1966	1967	1966	13
552	20240626	123900	366777605	1965	1965	1965	1965	0
553	20240626	123800	366777605	1965	1965	1965	1965	10
554	20240626	123700	366757955	1965	1965	1965	1965	10
555	20240626	123600	366738305	1965	1965	1965	1965	20
556	20240626	123500	366699005	1965	1965	1965	1965	0
557	20240626	123400	366699005	1965	1965	1965	1965	26
558	20240626	123300	366647915	1966	1966	1966	1966	7364
559	20240626	123200	352170291	1967	1967	1967	1967	73
560	20240626	123100	352026700	1967	1967	1967	1967	0
561	20240626	123000	352026700	1967	1968	1968	1967	1514
562	20240626	122900	349048438	1968	1968	1968	1968	62
563	20240626	122800	348926422	1968	1968	1968	1968	300
564	20240626	122700	348336022	1968	1968	1968	1968	1735
565	20240626	122600	344921542	1967	1967	1967	1967	5500
566	20240626	122500	334103042	1968	1968	1968	1968	0
567	20240626	122400	334103042	1968	1968	1968	1968	73
568	20240626	122300	333959378	1968	1968	1968	1968	73
569	20240626	122200	333815714	1967	1967	1967	1967	800
570	20240626	122100	332242114	1968	1968	1968	1968	73
571	20240626	122000	332098450	1968	1969	1969	1968	133
572	20240626	121900	331836619	1968	1968	1968	1968	79
573	20240626	121800	331681147	1968	1968	1968	1968	1200
574	20240626	121700	329319547	1968	1966	1968	1966	1719
575	20240626	121600	325937075	1966	1967	1967	1966	860
576	20240626	121500	324246241	1967	1968	1968	1967	147
577	20240626	121400	323956946	1968	1968	1968	1968	0
578	20240626	121300	323956946	1968	1968	1968	1968	73
579	20240626	121200	323813282	1967	1967	1967	1967	43
580	20240626	121100	323728701	1967	1967	1967	1967	30
581	20240626	121000	323669691	1967	1967	1967	1967	14
582	20240626	120900	323642153	1967	1967	1967	1967	173
583	20240626	120800	323301862	1966	1966	1966	1966	2000
584	20240626	120700	319369862	1966	1966	1966	1966	1000
585	20240626	120600	317403862	1966	1966	1966	1966	20
586	20240626	120500	317364542	1967	1967	1967	1967	73
587	20240626	120400	317220951	1967	1967	1967	1967	50
588	20240626	120300	317122601	1967	1966	1967	1966	11
589	20240626	120200	317100974	1967	1967	1967	1967	360
590	20240626	120100	316392854	1967	1967	1967	1967	110
591	20240626	120000	316176484	1967	1967	1967	1967	0
592	20240626	115900	316176484	1967	1968	1968	1967	151
593	20240626	115800	315879368	1968	1968	1968	1968	0
594	20240626	115700	315879368	1968	1968	1968	1967	153
595	20240626	115600	315578415	1967	1967	1967	1967	21
596	20240626	115500	315537108	1967	1968	1968	1967	271
597	20240626	115400	315003978	1968	1968	1968	1968	0
598	20240626	115300	315003978	1968	1968	1968	1968	983
599	20240626	115200	313069434	1967	1967	1968	1967	408
600	20240626	115100	312266867	1967	1968	1968	1967	209
601	20240626	115000	311855691	1968	1968	1968	1968	80
602	20240626	114900	311698251	1968	1966	1968	1966	3759
603	20240626	114800	304304925	1967	1967	1967	1967	0
604	20240626	114700	304304925	1967	1965	1967	1965	9306
605	20240626	114600	286014339	1964	1964	1964	1964	1642
606	20240626	114500	282789451	1964	1964	1964	1964	74
607	20240626	114400	282644115	1964	1964	1964	1964	223
608	20240626	114300	282206143	1963	1963	1963	1963	0
609	20240626	114200	282206143	1963	1963	1963	1963	50
610	20240626	114100	282107993	1963	1963	1963	1963	0
611	20240626	114000	282107993	1963	1964	1964	1963	250
612	20240626	113900	281617012	1963	1963	1963	1963	19
613	20240626	113800	281579715	1964	1963	1964	1963	2999
614	20240626	113700	275692533	1962	1961	1962	1961	9069
615	20240626	113600	257899160	1961	1962	1962	1961	79
616	20240626	113500	257744168	1962	1962	1962	1962	0
617	20240626	113400	257744168	1962	1962	1962	1961	240
618	20240626	113300	257273307	1962	1962	1962	1962	30
619	20240626	113200	257214447	1962	1962	1962	1962	147
620	20240626	113100	256926033	1962	1962	1962	1962	0
621	20240626	113000	256926033	1962	1962	1962	1962	180
622	20240626	112900	256572873	1962	1962	1962	1962	0
623	20240626	112800	256572873	1962	1962	1962	1962	74
624	20240626	112700	256427685	1961	1961	1961	1961	219
625	20240626	112600	255998226	1962	1962	1962	1962	1073
626	20240626	112500	253893000	1961	1961	1961	1961	0
627	20240626	112400	253893000	1961	1961	1961	1961	314
628	20240626	112300	253277246	1961	1961	1961	1961	38
629	20240626	112200	253202728	1961	1961	1961	1961	38
630	20240626	112100	253128210	1961	1961	1961	1961	5
631	20240626	112000	253118405	1961	1961	1961	1961	0
632	20240626	111900	253118405	1961	1962	1962	1961	2812
633	20240626	111800	247604063	1962	1962	1962	1962	98
634	20240626	111700	247411787	1962	1962	1962	1962	0
635	20240626	111600	247411787	1962	1962	1962	1962	73
636	20240626	111500	247268561	1962	1962	1962	1962	0
637	20240626	111400	247268561	1962	1961	1962	1961	92
638	20240626	111300	247088076	1961	1961	1961	1961	83
639	20240626	111200	246925313	1961	1961	1961	1961	204
640	20240626	111100	246525269	1961	1961	1961	1961	0
641	20240626	111000	246525269	1961	1961	1961	1961	172
642	20240626	110900	246187977	1960	1961	1961	1960	178
643	20240626	110800	245838938	1960	1960	1960	1960	0
644	20240626	110700	245838938	1960	1961	1961	1960	167
645	20240626	110600	245511472	1961	1961	1961	1961	3422
646	20240626	110500	238800930	1960	1960	1960	1960	1343
647	20240626	110400	236168650	1960	1960	1960	1960	29
648	20240626	110300	236111810	1961	1961	1961	1961	73
649	20240626	110200	235968657	1960	1960	1960	1960	10
650	20240626	110100	235949057	1960	1960	1960	1960	68
651	20240626	110000	235815777	1960	1960	1960	1960	4
652	20240626	105900	235807937	1961	1961	1961	1961	296
653	20240626	105800	235227481	1961	1961	1961	1961	200
654	20240626	105700	234835281	1960	1961	1961	1960	92
655	20240626	105600	234654888	1960	1960	1960	1960	219
656	20240626	105500	234225648	1961	1961	1961	1961	73
657	20240626	105400	234082495	1961	1961	1961	1961	0
658	20240626	105300	234082495	1961	1961	1961	1961	73
659	20240626	105200	233939342	1960	1960	1960	1960	0
660	20240626	105100	233939342	1960	1959	1960	1959	1406
661	20240626	105000	231184987	1959	1959	1959	1959	215
662	20240626	104900	230763802	1960	1960	1960	1960	273
663	20240626	104800	230228722	1959	1959	1960	1959	674
664	20240626	104700	228907732	1959	1959	1959	1959	19
665	20240626	104600	228870511	1959	1959	1959	1959	31
666	20240626	104500	228809782	1959	1959	1959	1959	392
667	20240626	104400	228041854	1959	1959	1959	1959	137
668	20240626	104300	227773471	1960	1960	1960	1960	650
669	20240626	104200	226499471	1960	1960	1960	1960	198
670	20240626	104100	226111391	1960	1960	1960	1960	73
671	20240626	104000	225968311	1960	1960	1960	1960	146
672	20240626	103900	225682151	1960	1960	1960	1960	1
673	20240626	103800	225680191	1959	1960	1960	1959	273
674	20240626	103700	225145311	1959	1959	1959	1959	10
675	20240626	103600	225125721	1959	1960	1960	1959	405
676	20240626	103500	224331931	1960	1960	1960	1960	200
677	20240626	103400	223939931	1959	1959	1959	1959	531
678	20240626	103300	222899702	1959	1959	1959	1959	12
679	20240626	103200	222876194	1960	1960	1960	1960	123
680	20240626	103100	222635114	1959	1960	1960	1959	169
681	20240626	103000	222303943	1960	1960	1960	1960	848
682	20240626	102900	220641863	1960	1961	1961	1960	633
683	20240626	102800	219401083	1960	1961	1961	1960	168
684	20240626	102700	219071784	1960	1959	1960	1959	364
685	20240626	102600	218358386	1959	1959	1959	1959	58
686	20240626	102500	218244764	1959	1958	1959	1958	54
687	20240626	102400	218138987	1958	1958	1958	1958	20
688	20240626	102300	218099827	1958	1959	1959	1958	397
689	20240626	102200	217322376	1959	1959	1959	1959	19
690	20240626	102100	217285155	1959	1959	1959	1959	19
691	20240626	102000	217247934	1959	1959	1959	1959	17
692	20240626	101900	217214631	1959	1959	1959	1959	2100
693	20240626	101800	213100731	1959	1959	1960	1959	1344
694	20240626	101700	210467762	1959	1959	1959	1959	0
695	20240626	101600	210467762	1959	1960	1960	1959	222
696	20240626	101500	210032681	1959	1959	1959	1959	110
697	20240626	101400	209817191	1959	1959	1959	1959	206
698	20240626	101300	209413637	1959	1959	1959	1959	100
699	20240626	101200	209217737	1959	1959	1959	1959	3738
700	20240626	101100	201894995	1959	1961	1961	1959	169
701	20240626	101000	201563702	1960	1960	1960	1960	46
702	20240626	100900	201473542	1960	1960	1960	1960	301
703	20240626	100800	200883582	1960	1960	1960	1960	210
704	20240626	100700	200471982	1960	1960	1960	1960	146
705	20240626	100600	200185822	1960	1959	1960	1959	59
706	20240626	100500	200070183	1960	1960	1960	1960	30
707	20240626	100400	200011383	1959	1959	1959	1959	10
708	20240626	100300	199991793	1959	1960	1960	1959	92
709	20240626	100200	199811492	1959	1960	1960	1959	22
710	20240626	100100	199768391	1960	1960	1960	1960	73
711	20240626	100000	199625311	1959	1959	1960	1959	1924
712	20240626	095900	195855685	1959	1959	1960	1959	537
713	20240626	095800	194803554	1959	1959	1959	1959	266
714	20240626	095700	194282460	1959	1959	1959	1959	3401
715	20240626	095600	187619901	1959	1959	1959	1959	3210
716	20240626	095500	181331511	1960	1959	1960	1959	114
717	20240626	095400	181108081	1959	1959	1959	1959	35
718	20240626	095300	181039516	1959	1960	1960	1959	13901
719	20240626	095200	153793575	1961	1961	1961	1961	0
720	20240626	095100	153793575	1961	1960	1961	1960	1078
721	20240626	095000	151680622	1961	1960	1961	1960	207
722	20240626	094900	151274800	1960	1960	1960	1960	19
723	20240626	094800	151237560	1960	1960	1960	1960	1
724	20240626	094700	151235600	1961	1960	1961	1960	165
725	20240626	094600	150912126	1961	1961	1961	1961	0
726	20240626	094500	150912126	1961	1960	1961	1960	677
727	20240626	094400	149585067	1960	1961	1961	1960	5003
728	20240626	094300	139779184	1961	1961	1961	1961	123
729	20240626	094200	139537981	1961	1960	1961	1960	170
730	20240626	094100	139204708	1960	1960	1960	1960	111
731	20240626	094000	138987148	1960	1960	1960	1960	0
732	20240626	093900	138987148	1960	1960	1960	1960	87
733	20240626	093800	138816628	1960	1961	1961	1960	99
734	20240626	093700	138622508	1961	1961	1961	1961	10000
735	20240626	093600	119012508	1960	1961	1961	1960	1020
736	20240626	093500	117012726	1961	1961	1961	1961	1663
737	20240626	093400	113751583	1961	1962	1962	1961	204
738	20240626	093300	113351393	1962	1962	1962	1962	24
739	20240626	093200	113304305	1962	1962	1962	1962	274
740	20240626	093100	112766717	1961	1961	1961	1961	162
741	20240626	093000	112449035	1961	1961	1961	1961	6000
742	20240626	092900	100683035	1962	1961	1962	1961	6384
743	20240626	092800	88160491	1961	1961	1961	1961	51
744	20240626	092700	88060480	1961	1961	1961	1961	769
745	20240626	092600	86552471	1961	1961	1962	1961	3035
746	20240626	092500	80600763	1961	1961	1961	1961	529
747	20240626	092400	79563394	1961	1961	1962	1961	1743
748	20240626	092300	76145298	1962	1961	1962	1961	1275
749	20240626	092200	73645016	1961	1961	1962	1961	1482
750	20240626	092100	70738741	1962	1962	1962	1962	52
751	20240626	092000	70636717	1961	1962	1962	1961	650
752	20240626	091900	69361737	1961	1962	1962	1961	898
753	20240626	091800	67600059	1962	1961	1962	1961	223
754	20240626	091700	67162683	1961	1961	1962	1961	5651
755	20240626	091600	56076038	1961	1961	1961	1961	100
756	20240626	091500	55879938	1961	1961	1961	1961	3579
757	20240626	091400	48861519	1960	1960	1961	1960	1204
758	20240626	091300	46501663	1961	1960	1961	1960	769
759	20240626	091200	44993713	1960	1960	1960	1960	955
760	20240626	091100	43121913	1960	1961	1961	1960	1270
761	20240626	091000	40632640	1960	1961	1961	1960	142
762	20240626	090900	40354190	1960	1960	1961	1960	306
763	20240626	090800	39754329	1960	1958	1960	1958	1455
764	20240626	090700	36904529	1958	1958	1958	1958	1428
765	20240626	090600	34108505	1958	1956	1958	1956	846
766	20240626	090500	32453475	1956	1956	1956	1956	640
767	20240626	090400	31201635	1956	1957	1957	1956	3824
768	20240626	090300	23721869	1957	1958	1958	1956	3325
769	20240626	090200	17216033	1958	1959	1959	1958	634
770	20240626	090100	15974300	1960	1960	1960	1960	2580
771	20240626	090000	10917500	1961	1960	1961	1960	5570