KissMeData/477340/min/candle-20240628.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240628	215800	470933828	1985	1985	1985	1985	7437
3	20240628	215700	470933828	1985	1985	1985	1985	0
4	20240628	215600	470933828	1985	1985	1985	1985	0
5	20240628	215500	470933828	1985	1985	1985	1985	0
6	20240628	215400	470933828	1985	1985	1985	1985	0
7	20240628	215300	470933828	1985	1985	1985	1985	0
8	20240628	215200	470933828	1985	1985	1985	1985	0
9	20240628	215100	470933828	1985	1985	1985	1985	0
10	20240628	215000	470933828	1985	1985	1985	1985	0
11	20240628	214900	470933828	1985	1985	1985	1985	0
12	20240628	214800	470933828	1985	1985	1985	1985	0
13	20240628	214700	470933828	1985	1985	1985	1985	0
14	20240628	214600	470933828	1985	1985	1985	1985	0
15	20240628	214500	470933828	1985	1985	1985	1985	0
16	20240628	214400	470933828	1985	1985	1985	1985	0
17	20240628	214300	470933828	1985	1985	1985	1985	0
18	20240628	214200	470933828	1985	1985	1985	1985	0
19	20240628	214100	470933828	1985	1985	1985	1985	0
20	20240628	214000	470933828	1985	1985	1985	1985	0
21	20240628	213900	470933828	1985	1985	1985	1985	0
22	20240628	213800	470933828	1985	1985	1985	1985	0
23	20240628	213700	470933828	1985	1985	1985	1985	0
24	20240628	213600	470933828	1985	1985	1985	1985	0
25	20240628	213500	470933828	1985	1985	1985	1985	0
26	20240628	213400	470933828	1985	1985	1985	1985	0
27	20240628	213300	470933828	1985	1985	1985	1985	0
28	20240628	213200	470933828	1985	1985	1985	1985	0
29	20240628	213100	470933828	1985	1985	1985	1985	0
30	20240628	213000	470933828	1985	1985	1985	1985	0
31	20240628	212900	470933828	1985	1985	1985	1985	0
32	20240628	212800	470933828	1985	1985	1985	1985	7437
33	20240628	212700	470933828	1985	1985	1985	1985	0
34	20240628	212600	470933828	1985	1985	1985	1985	0
35	20240628	212500	470933828	1985	1985	1985	1985	0
36	20240628	212400	470933828	1985	1985	1985	1985	0
37	20240628	212300	470933828	1985	1985	1985	1985	0
38	20240628	212200	470933828	1985	1985	1985	1985	0
39	20240628	212100	470933828	1985	1985	1985	1985	0
40	20240628	212000	470933828	1985	1985	1985	1985	0
41	20240628	211900	470933828	1985	1985	1985	1985	0
42	20240628	211800	470933828	1985	1985	1985	1985	0
43	20240628	211700	470933828	1985	1985	1985	1985	0
44	20240628	211600	470933828	1985	1985	1985	1985	0
45	20240628	211500	470933828	1985	1985	1985	1985	0
46	20240628	211400	470933828	1985	1985	1985	1985	0
47	20240628	211300	470933828	1985	1985	1985	1985	0
48	20240628	211200	470933828	1985	1985	1985	1985	0
49	20240628	211100	470933828	1985	1985	1985	1985	0
50	20240628	211000	470933828	1985	1985	1985	1985	0
51	20240628	210900	470933828	1985	1985	1985	1985	0
52	20240628	210800	470933828	1985	1985	1985	1985	0
53	20240628	210700	470933828	1985	1985	1985	1985	0
54	20240628	210600	470933828	1985	1985	1985	1985	0
55	20240628	210500	470933828	1985	1985	1985	1985	0
56	20240628	210400	470933828	1985	1985	1985	1985	0
57	20240628	210300	470933828	1985	1985	1985	1985	0
58	20240628	210200	470933828	1985	1985	1985	1985	0
59	20240628	210100	470933828	1985	1985	1985	1985	0
60	20240628	210000	470933828	1985	1985	1985	1985	0
61	20240628	205900	470933828	1985	1985	1985	1985	0
62	20240628	205800	470933828	1985	1985	1985	1985	7437
63	20240628	205700	470933828	1985	1985	1985	1985	0
64	20240628	205600	470933828	1985	1985	1985	1985	0
65	20240628	205500	470933828	1985	1985	1985	1985	0
66	20240628	205400	470933828	1985	1985	1985	1985	0
67	20240628	205300	470933828	1985	1985	1985	1985	0
68	20240628	205200	470933828	1985	1985	1985	1985	0
69	20240628	205100	470933828	1985	1985	1985	1985	0
70	20240628	205000	470933828	1985	1985	1985	1985	0
71	20240628	204900	470933828	1985	1985	1985	1985	0
72	20240628	204800	470933828	1985	1985	1985	1985	0
73	20240628	204700	470933828	1985	1985	1985	1985	0
74	20240628	204600	470933828	1985	1985	1985	1985	0
75	20240628	204500	470933828	1985	1985	1985	1985	0
76	20240628	204400	470933828	1985	1985	1985	1985	0
77	20240628	204300	470933828	1985	1985	1985	1985	0
78	20240628	204200	470933828	1985	1985	1985	1985	0
79	20240628	204100	470933828	1985	1985	1985	1985	0
80	20240628	204000	470933828	1985	1985	1985	1985	0
81	20240628	203900	470933828	1985	1985	1985	1985	0
82	20240628	203800	470933828	1985	1985	1985	1985	0
83	20240628	203700	470933828	1985	1985	1985	1985	0
84	20240628	203600	470933828	1985	1985	1985	1985	0
85	20240628	203500	470933828	1985	1985	1985	1985	0
86	20240628	203400	470933828	1985	1985	1985	1985	0
87	20240628	203300	470933828	1985	1985	1985	1985	0
88	20240628	203200	470933828	1985	1985	1985	1985	0
89	20240628	203100	470933828	1985	1985	1985	1985	0
90	20240628	203000	470933828	1985	1985	1985	1985	0
91	20240628	202900	470933828	1985	1985	1985	1985	0
92	20240628	202800	470933828	1985	1985	1985	1985	7437
93	20240628	202700	470933828	1985	1985	1985	1985	0
94	20240628	202600	470933828	1985	1985	1985	1985	0
95	20240628	202500	470933828	1985	1985	1985	1985	0
96	20240628	202400	470933828	1985	1985	1985	1985	0
97	20240628	202300	470933828	1985	1985	1985	1985	0
98	20240628	202200	470933828	1985	1985	1985	1985	0
99	20240628	202100	470933828	1985	1985	1985	1985	0
100	20240628	202000	470933828	1985	1985	1985	1985	0
101	20240628	201900	470933828	1985	1985	1985	1985	0
102	20240628	201800	470933828	1985	1985	1985	1985	0
103	20240628	201700	470933828	1985	1985	1985	1985	0
104	20240628	201600	470933828	1985	1985	1985	1985	0
105	20240628	201500	470933828	1985	1985	1985	1985	0
106	20240628	201400	470933828	1985	1985	1985	1985	0
107	20240628	201300	470933828	1985	1985	1985	1985	0
108	20240628	201200	470933828	1985	1985	1985	1985	0
109	20240628	201100	470933828	1985	1985	1985	1985	0
110	20240628	201000	470933828	1985	1985	1985	1985	0
111	20240628	200900	470933828	1985	1985	1985	1985	0
112	20240628	200800	470933828	1985	1985	1985	1985	0
113	20240628	200700	470933828	1985	1985	1985	1985	0
114	20240628	200600	470933828	1985	1985	1985	1985	0
115	20240628	200500	470933828	1985	1985	1985	1985	0
116	20240628	200400	470933828	1985	1985	1985	1985	0
117	20240628	200300	470933828	1985	1985	1985	1985	0
118	20240628	200200	470933828	1985	1985	1985	1985	0
119	20240628	200100	470933828	1985	1985	1985	1985	0
120	20240628	200000	470933828	1985	1985	1985	1985	0
121	20240628	195900	470933828	1985	1985	1985	1985	0
122	20240628	195800	470933828	1985	1985	1985	1985	7437
123	20240628	195700	470933828	1985	1985	1985	1985	0
124	20240628	195600	470933828	1985	1985	1985	1985	0
125	20240628	195500	470933828	1985	1985	1985	1985	0
126	20240628	195400	470933828	1985	1985	1985	1985	0
127	20240628	195300	470933828	1985	1985	1985	1985	0
128	20240628	195200	470933828	1985	1985	1985	1985	0
129	20240628	195100	470933828	1985	1985	1985	1985	0
130	20240628	195000	470933828	1985	1985	1985	1985	0
131	20240628	194900	470933828	1985	1985	1985	1985	0
132	20240628	194800	470933828	1985	1985	1985	1985	0
133	20240628	194700	470933828	1985	1985	1985	1985	0
134	20240628	194600	470933828	1985	1985	1985	1985	0
135	20240628	194500	470933828	1985	1985	1985	1985	0
136	20240628	194400	470933828	1985	1985	1985	1985	0
137	20240628	194300	470933828	1985	1985	1985	1985	0
138	20240628	194200	470933828	1985	1985	1985	1985	0
139	20240628	194100	470933828	1985	1985	1985	1985	0
140	20240628	194000	470933828	1985	1985	1985	1985	0
141	20240628	193900	470933828	1985	1985	1985	1985	0
142	20240628	193800	470933828	1985	1985	1985	1985	0
143	20240628	193700	470933828	1985	1985	1985	1985	0
144	20240628	193600	470933828	1985	1985	1985	1985	0
145	20240628	193500	470933828	1985	1985	1985	1985	0
146	20240628	193400	470933828	1985	1985	1985	1985	0
147	20240628	193300	470933828	1985	1985	1985	1985	0
148	20240628	193200	470933828	1985	1985	1985	1985	0
149	20240628	193100	470933828	1985	1985	1985	1985	0
150	20240628	193000	470933828	1985	1985	1985	1985	0
151	20240628	192900	470933828	1985	1985	1985	1985	0
152	20240628	192800	470933828	1985	1985	1985	1985	7437
153	20240628	192700	470933828	1985	1985	1985	1985	0
154	20240628	192600	470933828	1985	1985	1985	1985	0
155	20240628	192500	470933828	1985	1985	1985	1985	0
156	20240628	192400	470933828	1985	1985	1985	1985	0
157	20240628	192300	470933828	1985	1985	1985	1985	0
158	20240628	192200	470933828	1985	1985	1985	1985	0
159	20240628	192100	470933828	1985	1985	1985	1985	0
160	20240628	192000	470933828	1985	1985	1985	1985	0
161	20240628	191900	470933828	1985	1985	1985	1985	0
162	20240628	191800	470933828	1985	1985	1985	1985	0
163	20240628	191700	470933828	1985	1985	1985	1985	0
164	20240628	191600	470933828	1985	1985	1985	1985	0
165	20240628	191500	470933828	1985	1985	1985	1985	0
166	20240628	191400	470933828	1985	1985	1985	1985	0
167	20240628	191300	470933828	1985	1985	1985	1985	0
168	20240628	191200	470933828	1985	1985	1985	1985	0
169	20240628	191100	470933828	1985	1985	1985	1985	0
170	20240628	191000	470933828	1985	1985	1985	1985	0
171	20240628	190900	470933828	1985	1985	1985	1985	0
172	20240628	190800	470933828	1985	1985	1985	1985	0
173	20240628	190700	470933828	1985	1985	1985	1985	0
174	20240628	190600	470933828	1985	1985	1985	1985	0
175	20240628	190500	470933828	1985	1985	1985	1985	0
176	20240628	190400	470933828	1985	1985	1985	1985	0
177	20240628	190300	470933828	1985	1985	1985	1985	0
178	20240628	190200	470933828	1985	1985	1985	1985	0
179	20240628	190100	470933828	1985	1985	1985	1985	0
180	20240628	190000	470933828	1985	1985	1985	1985	0
181	20240628	185900	470933828	1985	1985	1985	1985	0
182	20240628	185800	470933828	1985	1985	1985	1985	7437
183	20240628	185700	470933828	1985	1985	1985	1985	0
184	20240628	185600	470933828	1985	1985	1985	1985	0
185	20240628	185500	470933828	1985	1985	1985	1985	0
186	20240628	185400	470933828	1985	1985	1985	1985	0
187	20240628	185300	470933828	1985	1985	1985	1985	0
188	20240628	185200	470933828	1985	1985	1985	1985	0
189	20240628	185100	470933828	1985	1985	1985	1985	0
190	20240628	185000	470933828	1985	1985	1985	1985	0
191	20240628	184900	470933828	1985	1985	1985	1985	0
192	20240628	184800	470933828	1985	1985	1985	1985	0
193	20240628	184700	470933828	1985	1985	1985	1985	0
194	20240628	184600	470933828	1985	1985	1985	1985	0
195	20240628	184500	470933828	1985	1985	1985	1985	0
196	20240628	184400	470933828	1985	1985	1985	1985	0
197	20240628	184300	470933828	1985	1985	1985	1985	0
198	20240628	184200	470933828	1985	1985	1985	1985	0
199	20240628	184100	470933828	1985	1985	1985	1985	0
200	20240628	184000	470933828	1985	1985	1985	1985	0
201	20240628	183900	470933828	1985	1985	1985	1985	0
202	20240628	183800	470933828	1985	1985	1985	1985	0
203	20240628	183700	470933828	1985	1985	1985	1985	0
204	20240628	183600	470933828	1985	1985	1985	1985	0
205	20240628	183500	470933828	1985	1985	1985	1985	0
206	20240628	183400	470933828	1985	1985	1985	1985	0
207	20240628	183300	470933828	1985	1985	1985	1985	0
208	20240628	183200	470933828	1985	1985	1985	1985	0
209	20240628	183100	470933828	1985	1985	1985	1985	0
210	20240628	183000	470933828	1985	1985	1985	1985	0
211	20240628	182900	470933828	1985	1985	1985	1985	0
212	20240628	182800	470933828	1985	1985	1985	1985	7437
213	20240628	182700	470933828	1985	1985	1985	1985	0
214	20240628	182600	470933828	1985	1985	1985	1985	0
215	20240628	182500	470933828	1985	1985	1985	1985	0
216	20240628	182400	470933828	1985	1985	1985	1985	0
217	20240628	182300	470933828	1985	1985	1985	1985	0
218	20240628	182200	470933828	1985	1985	1985	1985	0
219	20240628	182100	470933828	1985	1985	1985	1985	0
220	20240628	182000	470933828	1985	1985	1985	1985	0
221	20240628	181900	470933828	1985	1985	1985	1985	0
222	20240628	181800	470933828	1985	1985	1985	1985	0
223	20240628	181700	470933828	1985	1985	1985	1985	0
224	20240628	181600	470933828	1985	1985	1985	1985	0
225	20240628	181500	470933828	1985	1985	1985	1985	0
226	20240628	181400	470933828	1985	1985	1985	1985	0
227	20240628	181300	470933828	1985	1985	1985	1985	0
228	20240628	181200	470933828	1985	1985	1985	1985	0
229	20240628	181100	470933828	1985	1985	1985	1985	0
230	20240628	181000	470933828	1985	1985	1985	1985	0
231	20240628	180900	470933828	1985	1985	1985	1985	0
232	20240628	180800	470933828	1985	1985	1985	1985	0
233	20240628	180700	470933828	1985	1985	1985	1985	0
234	20240628	180600	470933828	1985	1985	1985	1985	0
235	20240628	180500	470933828	1985	1985	1985	1985	0
236	20240628	180400	470933828	1985	1985	1985	1985	0
237	20240628	180300	470933828	1985	1985	1985	1985	0
238	20240628	180200	470933828	1985	1985	1985	1985	0
239	20240628	180100	470933828	1985	1985	1985	1985	0
240	20240628	180000	470933828	1985	1985	1985	1985	0
241	20240628	175900	470933828	1985	1985	1985	1985	0
242	20240628	175800	470933828	1985	1985	1985	1985	7437
243	20240628	175700	470933828	1985	1985	1985	1985	0
244	20240628	175600	470933828	1985	1985	1985	1985	0
245	20240628	175500	470933828	1985	1985	1985	1985	0
246	20240628	175400	470933828	1985	1985	1985	1985	0
247	20240628	175300	470933828	1985	1985	1985	1985	0
248	20240628	175200	470933828	1985	1985	1985	1985	0
249	20240628	175100	470933828	1985	1985	1985	1985	0
250	20240628	175000	470933828	1985	1985	1985	1985	0
251	20240628	174900	470933828	1985	1985	1985	1985	0
252	20240628	174800	470933828	1985	1985	1985	1985	0
253	20240628	174700	470933828	1985	1985	1985	1985	0
254	20240628	174600	470933828	1985	1985	1985	1985	0
255	20240628	174500	470933828	1985	1985	1985	1985	0
256	20240628	174400	470933828	1985	1985	1985	1985	0
257	20240628	174300	470933828	1985	1985	1985	1985	0
258	20240628	174200	470933828	1985	1985	1985	1985	0
259	20240628	174100	470933828	1985	1985	1985	1985	0
260	20240628	174000	470933828	1985	1985	1985	1985	0
261	20240628	173900	470933828	1985	1985	1985	1985	0
262	20240628	173800	470933828	1985	1985	1985	1985	0
263	20240628	173700	470933828	1985	1985	1985	1985	0
264	20240628	173600	470933828	1985	1985	1985	1985	0
265	20240628	173500	470933828	1985	1985	1985	1985	0
266	20240628	173400	470933828	1985	1985	1985	1985	0
267	20240628	173300	470933828	1985	1985	1985	1985	0
268	20240628	173200	470933828	1985	1985	1985	1985	0
269	20240628	173100	470933828	1985	1985	1985	1985	0
270	20240628	173000	470933828	1985	1985	1985	1985	0
271	20240628	172900	470933828	1985	1985	1985	1985	0
272	20240628	172800	470933828	1985	1985	1985	1985	7437
273	20240628	172700	470933828	1985	1985	1985	1985	0
274	20240628	172600	470933828	1985	1985	1985	1985	0
275	20240628	172500	470933828	1985	1985	1985	1985	0
276	20240628	172400	470933828	1985	1985	1985	1985	0
277	20240628	172300	470933828	1985	1985	1985	1985	0
278	20240628	172200	470933828	1985	1985	1985	1985	0
279	20240628	172100	470933828	1985	1985	1985	1985	0
280	20240628	172000	470933828	1985	1985	1985	1985	0
281	20240628	171900	470933828	1985	1985	1985	1985	0
282	20240628	171800	470933828	1985	1985	1985	1985	0
283	20240628	171700	470933828	1985	1985	1985	1985	0
284	20240628	171600	470933828	1985	1985	1985	1985	0
285	20240628	171500	470933828	1985	1985	1985	1985	0
286	20240628	171400	470933828	1985	1985	1985	1985	0
287	20240628	171300	470933828	1985	1985	1985	1985	0
288	20240628	171200	470933828	1985	1985	1985	1985	0
289	20240628	171100	470933828	1985	1985	1985	1985	0
290	20240628	171000	470933828	1985	1985	1985	1985	0
291	20240628	170900	470933828	1985	1985	1985	1985	0
292	20240628	170800	470933828	1985	1985	1985	1985	0
293	20240628	170700	470933828	1985	1985	1985	1985	0
294	20240628	170600	470933828	1985	1985	1985	1985	0
295	20240628	170500	470933828	1985	1985	1985	1985	0
296	20240628	170400	470933828	1985	1985	1985	1985	0
297	20240628	170300	470933828	1985	1985	1985	1985	0
298	20240628	170200	470933828	1985	1985	1985	1985	0
299	20240628	170100	470933828	1985	1985	1985	1985	0
300	20240628	170000	470933828	1985	1985	1985	1985	0
301	20240628	165900	470933828	1985	1985	1985	1985	0
302	20240628	165800	470933828	1985	1985	1985	1985	7437
303	20240628	165700	470933828	1985	1985	1985	1985	0
304	20240628	165600	470933828	1985	1985	1985	1985	0
305	20240628	165500	470933828	1985	1985	1985	1985	0
306	20240628	165400	470933828	1985	1985	1985	1985	0
307	20240628	165300	470933828	1985	1985	1985	1985	0
308	20240628	165200	470933828	1985	1985	1985	1985	0
309	20240628	165100	470933828	1985	1985	1985	1985	0
310	20240628	165000	470933828	1985	1985	1985	1985	0
311	20240628	164900	470933828	1985	1985	1985	1985	0
312	20240628	164800	470933828	1985	1985	1985	1985	0
313	20240628	164700	470933828	1985	1985	1985	1985	0
314	20240628	164600	470933828	1985	1985	1985	1985	0
315	20240628	164500	470933828	1985	1985	1985	1985	0
316	20240628	164400	470933828	1985	1985	1985	1985	0
317	20240628	164300	470933828	1985	1985	1985	1985	0
318	20240628	164200	470933828	1985	1985	1985	1985	0
319	20240628	164100	470933828	1985	1985	1985	1985	0
320	20240628	164000	470933828	1985	1985	1985	1985	0
321	20240628	163900	470933828	1985	1985	1985	1985	0
322	20240628	163800	470933828	1985	1985	1985	1985	0
323	20240628	163700	470933828	1985	1985	1985	1985	0
324	20240628	163600	470933828	1985	1985	1985	1985	0
325	20240628	163500	470933828	1985	1985	1985	1985	0
326	20240628	163400	470933828	1985	1985	1985	1985	0
327	20240628	163300	470933828	1985	1985	1985	1985	0
328	20240628	163200	470933828	1985	1985	1985	1985	0
329	20240628	163100	470933828	1985	1985	1985	1985	0
330	20240628	163000	470933828	1985	1985	1985	1985	0
331	20240628	162900	470933828	1985	1985	1985	1985	0
332	20240628	162800	470933828	1985	1985	1985	1985	7437
333	20240628	162700	470933828	1985	1985	1985	1985	0
334	20240628	162600	470933828	1985	1985	1985	1985	0
335	20240628	162500	470933828	1985	1985	1985	1985	0
336	20240628	162400	470933828	1985	1985	1985	1985	0
337	20240628	162300	470933828	1985	1985	1985	1985	0
338	20240628	162200	470933828	1985	1985	1985	1985	0
339	20240628	162100	470933828	1985	1985	1985	1985	0
340	20240628	162000	470933828	1985	1985	1985	1985	0
341	20240628	161900	470933828	1985	1985	1985	1985	0
342	20240628	161800	470933828	1985	1985	1985	1985	0
343	20240628	161700	470933828	1985	1985	1985	1985	0
344	20240628	161600	470933828	1985	1985	1985	1985	0
345	20240628	161500	470933828	1985	1985	1985	1985	0
346	20240628	161400	470933828	1985	1985	1985	1985	0
347	20240628	161300	470933828	1985	1985	1985	1985	0
348	20240628	161200	470933828	1985	1985	1985	1985	0
349	20240628	161100	470933828	1985	1985	1985	1985	0
350	20240628	161000	470933828	1985	1985	1985	1985	0
351	20240628	160900	470933828	1985	1985	1985	1985	0
352	20240628	160800	470933828	1985	1985	1985	1985	0
353	20240628	160700	470933828	1985	1985	1985	1985	0
354	20240628	160600	470933828	1985	1985	1985	1985	0
355	20240628	160500	470933828	1985	1985	1985	1985	0
356	20240628	160400	470933828	1985	1985	1985	1985	0
357	20240628	160300	470933828	1985	1985	1985	1985	0
358	20240628	160200	470933828	1985	1985	1985	1985	0
359	20240628	160100	470933828	1985	1985	1985	1985	0
360	20240628	160000	470933828	1985	1985	1985	1985	0
361	20240628	155900	470933828	1985	1985	1985	1985	0
362	20240628	155800	470933828	1985	1985	1985	1985	7437
363	20240628	155700	470933828	1985	1985	1985	1985	0
364	20240628	155600	470933828	1985	1985	1985	1985	0
365	20240628	155500	470933828	1985	1985	1985	1985	0
366	20240628	155400	470933828	1985	1985	1985	1985	0
367	20240628	155300	470933828	1985	1985	1985	1985	0
368	20240628	155200	470933828	1985	1985	1985	1985	0
369	20240628	155100	470933828	1985	1985	1985	1985	0
370	20240628	155000	470933828	1985	1985	1985	1985	0
371	20240628	154900	470933828	1985	1985	1985	1985	0
372	20240628	154800	470933828	1985	1985	1985	1985	0
373	20240628	154700	470933828	1985	1985	1985	1985	0
374	20240628	154600	470933828	1985	1985	1985	1985	0
375	20240628	154500	470933828	1985	1985	1985	1985	0
376	20240628	154400	470933828	1985	1985	1985	1985	0
377	20240628	154300	470933828	1985	1985	1985	1985	0
378	20240628	154200	470933828	1985	1985	1985	1985	0
379	20240628	154100	470933828	1985	1985	1985	1985	0
380	20240628	154000	470933828	1985	1985	1985	1985	0
381	20240628	153900	470933828	1985	1985	1985	1985	0
382	20240628	153800	470933828	1985	1985	1985	1985	0
383	20240628	153700	470933828	1985	1985	1985	1985	0
384	20240628	153600	470933828	1985	1985	1985	1985	0
385	20240628	153500	470933828	1985	1985	1985	1985	0
386	20240628	153400	470933828	1985	1985	1985	1985	0
387	20240628	153300	470933828	1985	1985	1985	1985	0
388	20240628	153200	470933828	1985	1985	1985	1985	0
389	20240628	153100	470933828	1985	1985	1985	1985	0
390	20240628	153000	470933828	1985	1985	1985	1985	7437
391	20240628	152900	456171383	1985	1985	1985	1985	0
392	20240628	152800	456171383	1985	1985	1985	1985	0
393	20240628	152700	456171383	1985	1985	1985	1985	0
394	20240628	152600	456171383	1985	1985	1985	1985	0
395	20240628	152500	456171383	1985	1985	1985	1985	0
396	20240628	152400	456171383	1985	1985	1985	1985	0
397	20240628	152300	456171383	1985	1985	1985	1985	0
398	20240628	152200	456171383	1985	1985	1985	1985	0
399	20240628	152100	456171383	1985	1985	1985	1985	0
400	20240628	152000	456171383	1985	1985	1985	1985	0
401	20240628	151900	456171383	1985	1985	1985	1985	39
402	20240628	151800	456093968	1985	1985	1985	1985	0
403	20240628	151700	456093968	1985	1985	1985	1985	1000
404	20240628	151600	454108968	1985	1985	1985	1985	3888
405	20240628	151500	446391288	1985	1985	1985	1985	100
406	20240628	151400	446192788	1985	1985	1985	1985	0
407	20240628	151300	446192788	1985	1985	1985	1985	101
408	20240628	151200	445992303	1985	1986	1986	1985	1547
409	20240628	151100	442920112	1987	1987	1987	1987	1000
410	20240628	151000	440933112	1987	1986	1987	1986	1938
411	20240628	150900	437082578	1986	1986	1987	1986	1589
412	20240628	150800	433926166	1986	1986	1986	1986	986
413	20240628	150700	431967970	1986	1986	1987	1986	2502
414	20240628	150600	426998165	1985	1984	1985	1984	1721
415	20240628	150500	423581981	1985	1985	1985	1984	7122
416	20240628	150400	409446412	1984	1981	1984	1981	12336
417	20240628	150300	384993787	1981	1980	1981	1980	834
418	20240628	150200	383342133	1980	1980	1980	1980	3200
419	20240628	150100	377006133	1980	1980	1981	1980	4114
420	20240628	150000	368860412	1980	1980	1980	1980	1052
421	20240628	145900	366777452	1979	1980	1980	1979	11
422	20240628	145800	366755682	1980	1979	1980	1979	3001
423	20240628	145700	360813703	1979	1979	1979	1979	0
424	20240628	145600	360813703	1979	1979	1979	1979	0
425	20240628	145500	360813703	1979	1979	1979	1979	0
426	20240628	145400	360813703	1979	1979	1979	1979	21
427	20240628	145300	360772144	1979	1979	1979	1979	0
428	20240628	145200	360772144	1979	1979	1979	1979	39
429	20240628	145100	360694963	1980	1980	1980	1980	0
430	20240628	145000	360694963	1980	1980	1980	1980	0
431	20240628	144900	360694963	1980	1980	1980	1980	0
432	20240628	144800	360694963	1980	1980	1980	1980	0
433	20240628	144700	360694963	1980	1979	1980	1979	1001
434	20240628	144600	358712984	1980	1980	1980	1980	0
435	20240628	144500	358712984	1980	1980	1980	1980	0
436	20240628	144400	358712984	1980	1979	1980	1978	4998
437	20240628	144300	348820961	1978	1978	1979	1978	7809
438	20240628	144200	333367100	1979	1979	1979	1978	1788
439	20240628	144100	329828935	1979	1978	1979	1978	501
440	20240628	144000	328837956	1978	1978	1978	1978	1
441	20240628	143900	328835978	1978	1978	1978	1978	0
442	20240628	143800	328835978	1978	1979	1979	1978	4200
443	20240628	143700	320524378	1979	1979	1979	1979	1000
444	20240628	143600	318545378	1979	1979	1979	1979	0
445	20240628	143500	318545378	1979	1978	1979	1978	2632
446	20240628	143400	313339281	1978	1978	1978	1978	1000
447	20240628	143300	311361281	1978	1977	1978	1977	358
448	20240628	143200	310653514	1977	1977	1977	1977	1
449	20240628	143100	310651537	1977	1977	1977	1977	0
450	20240628	143000	310651537	1977	1977	1977	1977	0
451	20240628	142900	310651537	1977	1977	1977	1977	1
452	20240628	142800	310649560	1977	1977	1977	1977	0
453	20240628	142700	310649560	1977	1978	1978	1977	1564
454	20240628	142600	307556932	1978	1978	1978	1978	1000
455	20240628	142500	305578932	1978	1977	1978	1977	2322
456	20240628	142400	300987338	1976	1976	1976	1976	34
457	20240628	142300	300920154	1977	1977	1977	1977	0
458	20240628	142200	300920154	1977	1976	1977	1976	2
459	20240628	142100	300916201	1977	1977	1977	1977	500
460	20240628	142000	299927701	1976	1976	1976	1976	0
461	20240628	141900	299927701	1976	1976	1976	1976	64
462	20240628	141800	299801237	1976	1976	1976	1976	100
463	20240628	141700	299603637	1977	1977	1977	1977	0
464	20240628	141600	299603637	1977	1977	1977	1977	1000
465	20240628	141500	297626637	1976	1976	1976	1976	0
466	20240628	141400	297626637	1976	1976	1976	1976	1
467	20240628	141300	297624661	1977	1977	1977	1977	0
468	20240628	141200	297624661	1977	1977	1977	1977	294
469	20240628	141100	297043423	1977	1977	1977	1977	2017
470	20240628	141000	293055814	1977	1977	1977	1977	31
471	20240628	140900	292994527	1977	1977	1977	1977	4058
472	20240628	140800	284971861	1977	1977	1977	1977	1000
473	20240628	140700	282994861	1976	1976	1976	1976	21
474	20240628	140600	282953365	1976	1976	1976	1976	340
475	20240628	140500	282281525	1977	1976	1977	1976	4325
476	20240628	140400	273734225	1976	1975	1976	1975	1021
477	20240628	140300	271716750	1975	1975	1975	1975	0
478	20240628	140200	271716750	1975	1975	1975	1975	0
479	20240628	140100	271716750	1975	1975	1975	1975	0
480	20240628	140000	271716750	1975	1975	1975	1975	0
481	20240628	135900	271716750	1975	1975	1975	1975	0
482	20240628	135800	271716750	1975	1975	1975	1975	0
483	20240628	135700	271716750	1975	1975	1975	1975	0
484	20240628	135600	271716750	1975	1975	1975	1975	4269
485	20240628	135500	263285475	1974	1974	1974	1974	2
486	20240628	135400	263281527	1974	1974	1974	1974	0
487	20240628	135300	263281527	1974	1974	1974	1974	0
488	20240628	135200	263281527	1974	1974	1974	1974	0
489	20240628	135100	263281527	1974	1974	1974	1974	0
490	20240628	135000	263281527	1974	1974	1974	1974	0
491	20240628	134900	263281527	1974	1975	1975	1974	11
492	20240628	134800	263259803	1974	1974	1974	1974	0
493	20240628	134700	263259803	1974	1974	1974	1974	0
494	20240628	134600	263259803	1974	1974	1974	1974	35
495	20240628	134500	263190713	1974	1974	1974	1974	0
496	20240628	134400	263190713	1974	1974	1974	1974	0
497	20240628	134300	263190713	1974	1974	1974	1974	0
498	20240628	134200	263190713	1974	1975	1975	1974	6992
499	20240628	134100	249388005	1975	1975	1975	1975	11
500	20240628	134000	249366280	1974	1974	1974	1974	0
501	20240628	133900	249366280	1974	1974	1974	1974	0
502	20240628	133800	249366280	1974	1975	1975	1974	251
503	20240628	133700	248870556	1974	1974	1974	1974	53
504	20240628	133600	248765934	1974	1974	1974	1974	0
505	20240628	133500	248765934	1974	1974	1974	1974	0
506	20240628	133400	248765934	1974	1974	1974	1974	0
507	20240628	133300	248765934	1974	1974	1974	1974	0
508	20240628	133200	248765934	1974	1974	1974	1974	550
509	20240628	133100	247680234	1974	1974	1974	1974	521
510	20240628	133000	246651780	1974	1974	1974	1974	10
511	20240628	132900	246632040	1974	1974	1974	1974	0
512	20240628	132800	246632040	1974	1974	1974	1974	500
513	20240628	132700	245645040	1974	1974	1974	1974	0
514	20240628	132600	245645040	1974	1974	1974	1974	0
515	20240628	132500	245645040	1974	1974	1974	1974	796
516	20240628	132400	244073736	1974	1974	1974	1974	341
517	20240628	132300	243400602	1974	1974	1974	1974	2000
518	20240628	132200	239452602	1974	1974	1974	1974	0
519	20240628	132100	239452602	1974	1974	1974	1974	0
520	20240628	132000	239452602	1974	1974	1974	1974	20
521	20240628	131900	239413122	1974	1974	1974	1974	0
522	20240628	131800	239413122	1974	1974	1974	1974	1015
523	20240628	131700	237409512	1974	1974	1974	1973	3955
524	20240628	131600	229602343	1974	1974	1974	1974	1000
525	20240628	131500	227628343	1973	1973	1973	1973	10
526	20240628	131400	227608613	1973	1973	1973	1973	44
527	20240628	131300	227521801	1973	1973	1973	1973	5331
528	20240628	131200	217003738	1972	1972	1972	1972	0
529	20240628	131100	217003738	1972	1972	1972	1972	0
530	20240628	131000	217003738	1972	1972	1972	1972	47
531	20240628	130900	216911054	1971	1971	1971	1971	0
532	20240628	130800	216911054	1971	1971	1971	1971	0
533	20240628	130700	216911054	1971	1971	1971	1971	0
534	20240628	130600	216911054	1971	1971	1971	1971	0
535	20240628	130500	216911054	1971	1971	1971	1971	0
536	20240628	130400	216911054	1971	1971	1971	1971	0
537	20240628	130300	216911054	1971	1971	1971	1971	0
538	20240628	130200	216911054	1971	1971	1971	1971	0
539	20240628	130100	216911054	1971	1971	1971	1971	0
540	20240628	130000	216911054	1971	1971	1971	1971	60
541	20240628	125900	216792794	1971	1971	1971	1971	1
542	20240628	125800	216790823	1971	1971	1971	1971	0
543	20240628	125700	216790823	1971	1971	1971	1971	0
544	20240628	125600	216790823	1971	1971	1971	1971	0
545	20240628	125500	216790823	1971	1972	1972	1971	651
546	20240628	125400	215507052	1972	1972	1972	1972	0
547	20240628	125300	215507052	1972	1972	1972	1972	0
548	20240628	125200	215507052	1972	1972	1972	1972	500
549	20240628	125100	214521052	1972	1972	1972	1972	0
550	20240628	125000	214521052	1972	1972	1972	1972	500
551	20240628	124900	213535052	1972	1972	1972	1972	65
552	20240628	124800	213406872	1971	1971	1971	1971	1
553	20240628	124700	213404901	1972	1972	1972	1972	500
554	20240628	124600	212418901	1972	1972	1972	1972	0
555	20240628	124500	212418901	1972	1972	1972	1972	80
556	20240628	124400	212261141	1971	1971	1971	1971	0
557	20240628	124300	212261141	1971	1971	1971	1971	0
558	20240628	124200	212261141	1971	1971	1971	1971	0
559	20240628	124100	212261141	1971	1971	1971	1971	1
560	20240628	124000	212259170	1971	1971	1971	1971	0
561	20240628	123900	212259170	1971	1971	1971	1971	0
562	20240628	123800	212259170	1971	1971	1971	1971	33
563	20240628	123700	212194127	1971	1971	1971	1971	0
564	20240628	123600	212194127	1971	1971	1971	1971	0
565	20240628	123500	212194127	1971	1971	1971	1971	0
566	20240628	123400	212194127	1971	1971	1971	1971	1
567	20240628	123300	212192156	1971	1971	1971	1971	0
568	20240628	123200	212192156	1971	1971	1971	1971	0
569	20240628	123100	212192156	1971	1971	1971	1971	0
570	20240628	123000	212192156	1971	1971	1971	1971	1
571	20240628	122900	212190185	1971	1971	1971	1971	0
572	20240628	122800	212190185	1971	1971	1971	1971	19
573	20240628	122700	212152736	1971	1971	1971	1971	0
574	20240628	122600	212152736	1971	1971	1971	1971	10
575	20240628	122500	212133026	1971	1971	1971	1971	0
576	20240628	122400	212133026	1971	1971	1971	1971	0
577	20240628	122300	212133026	1971	1971	1971	1971	1
578	20240628	122200	212131055	1971	1971	1971	1971	0
579	20240628	122100	212131055	1971	1971	1971	1971	0
580	20240628	122000	212131055	1971	1971	1971	1971	0
581	20240628	121900	212131055	1971	1971	1971	1971	0
582	20240628	121800	212131055	1971	1971	1971	1971	0
583	20240628	121700	212131055	1971	1971	1971	1971	0
584	20240628	121600	212131055	1971	1971	1971	1971	1
585	20240628	121500	212129084	1971	1971	1971	1971	1050
586	20240628	121400	210059534	1971	1971	1971	1971	0
587	20240628	121300	210059534	1971	1971	1971	1971	0
588	20240628	121200	210059534	1971	1971	1971	1971	19
589	20240628	121100	210022085	1971	1971	1971	1971	20
590	20240628	121000	209982665	1971	1971	1971	1971	20
591	20240628	120900	209943245	1971	1971	1971	1971	1001
592	20240628	120800	207970274	1972	1971	1972	1971	50
593	20240628	120700	207871714	1972	1972	1972	1972	0
594	20240628	120600	207871714	1972	1972	1972	1972	434
595	20240628	120500	207015866	1971	1971	1971	1971	1
596	20240628	120400	207013895	1970	1970	1970	1970	2
597	20240628	120300	207009955	1972	1972	1972	1972	500
598	20240628	120200	206023955	1972	1972	1972	1972	0
599	20240628	120100	206023955	1972	1972	1972	1972	500
600	20240628	120000	205037955	1972	1972	1972	1972	0
601	20240628	115900	205037955	1972	1972	1972	1972	0
602	20240628	115800	205037955	1972	1971	1972	1971	500
603	20240628	115700	204051956	1972	1972	1972	1972	0
604	20240628	115600	204051956	1972	1972	1972	1972	1754
605	20240628	115500	200593068	1972	1972	1972	1972	0
606	20240628	115400	200593068	1972	1972	1972	1972	139
607	20240628	115300	200318960	1972	1972	1972	1972	133
608	20240628	115200	200056684	1972	1972	1972	1972	0
609	20240628	115100	200056684	1972	1972	1972	1972	132
610	20240628	115000	199796380	1972	1972	1972	1972	0
611	20240628	114900	199796380	1972	1972	1972	1972	347
612	20240628	114800	199112096	1972	1972	1972	1972	0
613	20240628	114700	199112096	1972	1972	1972	1972	0
614	20240628	114600	199112096	1972	1972	1972	1972	0
615	20240628	114500	199112096	1972	1972	1972	1972	0
616	20240628	114400	199112096	1972	1972	1972	1972	0
617	20240628	114300	199112096	1972	1972	1972	1972	1
618	20240628	114200	199110124	1973	1971	1973	1971	5322
619	20240628	114100	188616349	1970	1970	1970	1970	0
620	20240628	114000	188616349	1970	1970	1970	1970	1
621	20240628	113900	188614379	1970	1970	1970	1970	0
622	20240628	113800	188614379	1970	1970	1970	1970	0
623	20240628	113700	188614379	1970	1970	1970	1970	0
624	20240628	113600	188614379	1970	1970	1970	1970	0
625	20240628	113500	188614379	1970	1970	1970	1970	0
626	20240628	113400	188614379	1970	1970	1970	1970	40
627	20240628	113300	188535579	1970	1970	1970	1970	1
628	20240628	113200	188533609	1970	1970	1970	1970	0
629	20240628	113100	188533609	1970	1970	1970	1970	66
630	20240628	113000	188403589	1970	1970	1970	1970	0
631	20240628	112900	188403589	1970	1970	1970	1970	0
632	20240628	112800	188403589	1970	1970	1970	1970	0
633	20240628	112700	188403589	1970	1970	1970	1970	0
634	20240628	112600	188403589	1970	1970	1970	1970	22
635	20240628	112500	188360249	1971	1971	1971	1971	500
636	20240628	112400	187374749	1971	1971	1971	1971	1
637	20240628	112300	187372778	1970	1970	1970	1970	0
638	20240628	112200	187372778	1970	1970	1970	1970	2117
639	20240628	112100	183202288	1970	1970	1970	1970	0
640	20240628	112000	183202288	1970	1970	1970	1970	260
641	20240628	111900	182690088	1970	1970	1970	1970	0
642	20240628	111800	182690088	1970	1971	1971	1970	104
643	20240628	111700	182485105	1971	1971	1971	1971	500
644	20240628	111600	181499605	1971	1971	1971	1971	1084
645	20240628	111500	179363041	1971	1971	1971	1971	1
646	20240628	111400	179361070	1971	1971	1971	1971	0
647	20240628	111300	179361070	1971	1971	1971	1971	600
648	20240628	111200	178178470	1971	1971	1971	1971	0
649	20240628	111100	178178470	1971	1971	1971	1971	153
650	20240628	111000	177876907	1971	1971	1971	1971	20
651	20240628	110900	177837487	1971	1971	1971	1971	6192
652	20240628	110800	165633055	1970	1970	1970	1970	1
653	20240628	110700	165631085	1970	1970	1970	1970	0
654	20240628	110600	165631085	1970	1970	1970	1970	6
655	20240628	110500	165619265	1970	1970	1970	1970	0
656	20240628	110400	165619265	1970	1970	1970	1970	0
657	20240628	110300	165619265	1970	1970	1970	1970	2
658	20240628	110200	165615325	1970	1970	1970	1970	7
659	20240628	110100	165601535	1970	1970	1970	1970	134
660	20240628	110000	165337555	1970	1970	1970	1970	1
661	20240628	105900	165335585	1970	1970	1970	1970	0
662	20240628	105800	165335585	1970	1970	1970	1970	0
663	20240628	105700	165335585	1970	1970	1970	1970	1
664	20240628	105600	165333615	1970	1970	1970	1970	0
665	20240628	105500	165333615	1970	1970	1970	1970	0
666	20240628	105400	165333615	1970	1970	1970	1970	0
667	20240628	105300	165333615	1970	1970	1970	1970	4
668	20240628	105200	165325735	1970	1970	1970	1970	0
669	20240628	105100	165325735	1970	1970	1970	1970	20
670	20240628	105000	165286335	1970	1970	1970	1970	1
671	20240628	104900	165284365	1970	1970	1970	1970	10
672	20240628	104800	165264665	1970	1970	1970	1970	0
673	20240628	104700	165264665	1970	1970	1970	1970	238
674	20240628	104600	164795805	1970	1970	1970	1970	0
675	20240628	104500	164795805	1970	1970	1970	1970	0
676	20240628	104400	164795805	1970	1970	1970	1970	0
677	20240628	104300	164795805	1970	1970	1970	1970	0
678	20240628	104200	164795805	1970	1970	1970	1970	1
679	20240628	104100	164793835	1970	1970	1970	1970	0
680	20240628	104000	164793835	1970	1970	1970	1970	0
681	20240628	103900	164793835	1970	1969	1970	1969	243
682	20240628	103800	164315285	1969	1969	1969	1969	0
683	20240628	103700	164315285	1969	1969	1969	1969	0
684	20240628	103600	164315285	1969	1969	1969	1969	0
685	20240628	103500	164315285	1969	1969	1969	1969	1
686	20240628	103400	164313316	1970	1970	1970	1970	500
687	20240628	103300	163328316	1970	1970	1970	1970	0
688	20240628	103200	163328316	1970	1970	1970	1970	8089
689	20240628	103100	147392986	1970	1970	1970	1970	911
690	20240628	103000	145598316	1969	1969	1969	1969	0
691	20240628	102900	145598316	1969	1969	1969	1969	0
692	20240628	102800	145598316	1969	1970	1970	1969	35
693	20240628	102700	145529376	1970	1970	1970	1970	0
694	20240628	102600	145529376	1970	1970	1970	1970	10
695	20240628	102500	145509676	1970	1970	1970	1970	1000
696	20240628	102400	143539676	1970	1970	1971	1970	4252
697	20240628	102300	135163235	1970	1970	1970	1970	5749
698	20240628	102200	123837705	1969	1969	1969	1969	250
699	20240628	102100	123345455	1969	1969	1969	1969	0
700	20240628	102000	123345455	1969	1969	1969	1969	43
701	20240628	101900	123260788	1969	1969	1969	1969	2300
702	20240628	101800	118732088	1969	1969	1970	1969	3038
703	20240628	101700	112747266	1969	1969	1969	1969	1
704	20240628	101600	112745297	1970	1970	1970	1970	2700
705	20240628	101500	107426297	1970	1970	1970	1970	500
706	20240628	101400	106441297	1970	1970	1970	1970	6000
707	20240628	101300	94621297	1969	1969	1969	1969	0
708	20240628	101200	94621297	1969	1969	1969	1969	0
709	20240628	101100	94621297	1969	1969	1969	1969	20
710	20240628	101000	94581917	1969	1969	1969	1969	1
711	20240628	100900	94579948	1969	1968	1969	1968	6474
712	20240628	100800	81832750	1967	1967	1967	1967	0
713	20240628	100700	81832750	1967	1967	1967	1967	0
714	20240628	100600	81832750	1967	1967	1967	1967	1
715	20240628	100500	81830783	1967	1967	1967	1967	0
716	20240628	100400	81830783	1967	1967	1967	1967	100
717	20240628	100300	81634083	1967	1967	1967	1967	0
718	20240628	100200	81634083	1967	1967	1967	1967	5004
719	20240628	100100	71791215	1967	1967	1967	1967	0
720	20240628	100000	71791215	1967	1967	1967	1967	60
721	20240628	095900	71673195	1967	1967	1967	1967	1
722	20240628	095800	71671228	1968	1968	1968	1968	2
723	20240628	095700	71667292	1967	1967	1967	1967	58
724	20240628	095600	71553206	1967	1967	1967	1967	31
725	20240628	095500	71492229	1967	1967	1967	1967	138
726	20240628	095400	71220783	1967	1967	1967	1967	0
727	20240628	095300	71220783	1967	1967	1967	1967	0
728	20240628	095200	71220783	1967	1967	1967	1967	721
729	20240628	095100	69802576	1967	1967	1967	1967	0
730	20240628	095000	69802576	1967	1967	1967	1967	0
731	20240628	094900	69802576	1967	1967	1967	1967	0
732	20240628	094800	69802576	1967	1967	1967	1967	0
733	20240628	094700	69802576	1967	1967	1967	1967	533
734	20240628	094600	68754165	1966	1966	1966	1966	0
735	20240628	094500	68754165	1966	1966	1966	1966	903
736	20240628	094400	66978867	1967	1968	1968	1967	9147
737	20240628	094300	48985218	1967	1967	1967	1967	21
738	20240628	094200	48943911	1967	1967	1967	1967	100
739	20240628	094100	48747211	1967	1967	1967	1967	10
740	20240628	094000	48727541	1967	1967	1967	1967	377
741	20240628	093900	47985982	1967	1967	1967	1967	0
742	20240628	093800	47985982	1967	1967	1967	1967	149
743	20240628	093700	47692899	1967	1967	1967	1967	773
744	20240628	093600	46172408	1968	1968	1968	1968	9683
745	20240628	093500	27116264	1968	1968	1968	1968	14
746	20240628	093400	27088712	1968	1968	1968	1968	11
747	20240628	093300	27067064	1968	1968	1968	1968	0
748	20240628	093200	27067064	1968	1968	1968	1968	10
749	20240628	093100	27047384	1969	1969	1969	1969	0
750	20240628	093000	27047384	1969	1969	1969	1969	0
751	20240628	092900	27047384	1969	1969	1969	1969	0
752	20240628	092800	27047384	1969	1968	1969	1968	30
753	20240628	092700	26988334	1968	1968	1968	1968	29
754	20240628	092600	26931262	1969	1969	1969	1969	345
755	20240628	092500	26251957	1969	1969	1969	1969	0
756	20240628	092400	26251957	1969	1969	1969	1969	6
757	20240628	092300	26240143	1968	1968	1968	1968	0
758	20240628	092200	26240143	1968	1968	1968	1968	2210
759	20240628	092100	21890863	1968	1968	1968	1968	0
760	20240628	092000	21890863	1968	1968	1968	1968	20
761	20240628	091900	21851503	1968	1968	1968	1968	512
762	20240628	091800	20843887	1968	1968	1968	1968	100
763	20240628	091700	20647087	1969	1968	1969	1968	1946
764	20240628	091600	16817257	1968	1968	1968	1968	56
765	20240628	091500	16707049	1967	1967	1967	1967	0
766	20240628	091400	16707049	1967	1969	1969	1967	838
767	20240628	091300	15058218	1968	1968	1968	1968	0
768	20240628	091200	15058218	1968	1967	1968	1967	1093
769	20240628	091100	12907252	1967	1967	1967	1967	36
770	20240628	091000	12836440	1966	1966	1966	1966	12
771	20240628	090900	12812848	1967	1966	1967	1966	914
772	20240628	090800	11015923	1966	1966	1966	1966	19
773	20240628	090700	10978569	1967	1967	1967	1967	0
774	20240628	090600	10978569	1967	1966	1967	1966	220
775	20240628	090500	10545849	1966	1966	1966	1966	2119
776	20240628	090400	6379895	1967	1967	1967	1967	172
777	20240628	090300	6041571	1967	1967	1967	1967	20
778	20240628	090200	6002231	1967	1967	1967	1967	19
779	20240628	090100	5964858	1966	1967	1967	1966	963
780	20240628	090000	4071586	1966	1966	1966	1966	2071