KissMeData/477340/min/candle-20240701.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240701	215900	266013847	1980	1980	1980	1980	1112
3	20240701	215800	266013847	1980	1980	1980	1980	0
4	20240701	215700	266013847	1980	1980	1980	1980	0
5	20240701	215600	266013847	1980	1980	1980	1980	0
6	20240701	215500	266013847	1980	1980	1980	1980	0
7	20240701	215400	266013847	1980	1980	1980	1980	0
8	20240701	215300	266013847	1980	1980	1980	1980	0
9	20240701	215200	266013847	1980	1980	1980	1980	0
10	20240701	215100	266013847	1980	1980	1980	1980	0
11	20240701	215000	266013847	1980	1980	1980	1980	0
12	20240701	214900	266013847	1980	1980	1980	1980	0
13	20240701	214800	266013847	1980	1980	1980	1980	0
14	20240701	214700	266013847	1980	1980	1980	1980	0
15	20240701	214600	266013847	1980	1980	1980	1980	0
16	20240701	214500	266013847	1980	1980	1980	1980	0
17	20240701	214400	266013847	1980	1980	1980	1980	0
18	20240701	214300	266013847	1980	1980	1980	1980	0
19	20240701	214200	266013847	1980	1980	1980	1980	0
20	20240701	214100	266013847	1980	1980	1980	1980	0
21	20240701	214000	266013847	1980	1980	1980	1980	0
22	20240701	213900	266013847	1980	1980	1980	1980	0
23	20240701	213800	266013847	1980	1980	1980	1980	0
24	20240701	213700	266013847	1980	1980	1980	1980	0
25	20240701	213600	266013847	1980	1980	1980	1980	0
26	20240701	213500	266013847	1980	1980	1980	1980	0
27	20240701	213400	266013847	1980	1980	1980	1980	0
28	20240701	213300	266013847	1980	1980	1980	1980	0
29	20240701	213200	266013847	1980	1980	1980	1980	0
30	20240701	213100	266013847	1980	1980	1980	1980	0
31	20240701	213000	266013847	1980	1980	1980	1980	0
32	20240701	212900	266013847	1980	1980	1980	1980	1112
33	20240701	212800	266013847	1980	1980	1980	1980	0
34	20240701	212700	266013847	1980	1980	1980	1980	0
35	20240701	212600	266013847	1980	1980	1980	1980	0
36	20240701	212500	266013847	1980	1980	1980	1980	0
37	20240701	212400	266013847	1980	1980	1980	1980	0
38	20240701	212300	266013847	1980	1980	1980	1980	0
39	20240701	212200	266013847	1980	1980	1980	1980	0
40	20240701	212100	266013847	1980	1980	1980	1980	0
41	20240701	212000	266013847	1980	1980	1980	1980	0
42	20240701	211900	266013847	1980	1980	1980	1980	0
43	20240701	211800	266013847	1980	1980	1980	1980	0
44	20240701	211700	266013847	1980	1980	1980	1980	0
45	20240701	211600	266013847	1980	1980	1980	1980	0
46	20240701	211500	266013847	1980	1980	1980	1980	0
47	20240701	211400	266013847	1980	1980	1980	1980	0
48	20240701	211300	266013847	1980	1980	1980	1980	0
49	20240701	211200	266013847	1980	1980	1980	1980	0
50	20240701	211100	266013847	1980	1980	1980	1980	0
51	20240701	211000	266013847	1980	1980	1980	1980	0
52	20240701	210900	266013847	1980	1980	1980	1980	0
53	20240701	210800	266013847	1980	1980	1980	1980	0
54	20240701	210700	266013847	1980	1980	1980	1980	0
55	20240701	210600	266013847	1980	1980	1980	1980	0
56	20240701	210500	266013847	1980	1980	1980	1980	0
57	20240701	210400	266013847	1980	1980	1980	1980	0
58	20240701	210300	266013847	1980	1980	1980	1980	0
59	20240701	210200	266013847	1980	1980	1980	1980	0
60	20240701	210100	266013847	1980	1980	1980	1980	0
61	20240701	210000	266013847	1980	1980	1980	1980	0
62	20240701	205900	266013847	1980	1980	1980	1980	1112
63	20240701	205800	266013847	1980	1980	1980	1980	0
64	20240701	205700	266013847	1980	1980	1980	1980	0
65	20240701	205600	266013847	1980	1980	1980	1980	0
66	20240701	205500	266013847	1980	1980	1980	1980	0
67	20240701	205400	266013847	1980	1980	1980	1980	0
68	20240701	205300	266013847	1980	1980	1980	1980	0
69	20240701	205200	266013847	1980	1980	1980	1980	0
70	20240701	205100	266013847	1980	1980	1980	1980	0
71	20240701	205000	266013847	1980	1980	1980	1980	0
72	20240701	204900	266013847	1980	1980	1980	1980	0
73	20240701	204800	266013847	1980	1980	1980	1980	0
74	20240701	204700	266013847	1980	1980	1980	1980	0
75	20240701	204600	266013847	1980	1980	1980	1980	0
76	20240701	204500	266013847	1980	1980	1980	1980	0
77	20240701	204400	266013847	1980	1980	1980	1980	0
78	20240701	204300	266013847	1980	1980	1980	1980	0
79	20240701	204200	266013847	1980	1980	1980	1980	0
80	20240701	204100	266013847	1980	1980	1980	1980	0
81	20240701	204000	266013847	1980	1980	1980	1980	0
82	20240701	203900	266013847	1980	1980	1980	1980	0
83	20240701	203800	266013847	1980	1980	1980	1980	0
84	20240701	203700	266013847	1980	1980	1980	1980	0
85	20240701	203600	266013847	1980	1980	1980	1980	0
86	20240701	203500	266013847	1980	1980	1980	1980	0
87	20240701	203400	266013847	1980	1980	1980	1980	0
88	20240701	203300	266013847	1980	1980	1980	1980	0
89	20240701	203200	266013847	1980	1980	1980	1980	0
90	20240701	203100	266013847	1980	1980	1980	1980	0
91	20240701	203000	266013847	1980	1980	1980	1980	0
92	20240701	202900	266013847	1980	1980	1980	1980	1112
93	20240701	202800	266013847	1980	1980	1980	1980	0
94	20240701	202700	266013847	1980	1980	1980	1980	0
95	20240701	202600	266013847	1980	1980	1980	1980	0
96	20240701	202500	266013847	1980	1980	1980	1980	0
97	20240701	202400	266013847	1980	1980	1980	1980	0
98	20240701	202300	266013847	1980	1980	1980	1980	0
99	20240701	202200	266013847	1980	1980	1980	1980	0
100	20240701	202100	266013847	1980	1980	1980	1980	0
101	20240701	202000	266013847	1980	1980	1980	1980	0
102	20240701	201900	266013847	1980	1980	1980	1980	0
103	20240701	201800	266013847	1980	1980	1980	1980	0
104	20240701	201700	266013847	1980	1980	1980	1980	0
105	20240701	201600	266013847	1980	1980	1980	1980	0
106	20240701	201500	266013847	1980	1980	1980	1980	0
107	20240701	201400	266013847	1980	1980	1980	1980	0
108	20240701	201300	266013847	1980	1980	1980	1980	0
109	20240701	201200	266013847	1980	1980	1980	1980	0
110	20240701	201100	266013847	1980	1980	1980	1980	0
111	20240701	201000	266013847	1980	1980	1980	1980	0
112	20240701	200900	266013847	1980	1980	1980	1980	0
113	20240701	200800	266013847	1980	1980	1980	1980	0
114	20240701	200700	266013847	1980	1980	1980	1980	0
115	20240701	200600	266013847	1980	1980	1980	1980	0
116	20240701	200500	266013847	1980	1980	1980	1980	0
117	20240701	200400	266013847	1980	1980	1980	1980	0
118	20240701	200300	266013847	1980	1980	1980	1980	0
119	20240701	200200	266013847	1980	1980	1980	1980	0
120	20240701	200100	266013847	1980	1980	1980	1980	0
121	20240701	200000	266013847	1980	1980	1980	1980	0
122	20240701	195900	266013847	1980	1980	1980	1980	1112
123	20240701	195800	266013847	1980	1980	1980	1980	0
124	20240701	195700	266013847	1980	1980	1980	1980	0
125	20240701	195600	266013847	1980	1980	1980	1980	0
126	20240701	195500	266013847	1980	1980	1980	1980	0
127	20240701	195400	266013847	1980	1980	1980	1980	0
128	20240701	195300	266013847	1980	1980	1980	1980	0
129	20240701	195200	266013847	1980	1980	1980	1980	0
130	20240701	195100	266013847	1980	1980	1980	1980	0
131	20240701	195000	266013847	1980	1980	1980	1980	0
132	20240701	194900	266013847	1980	1980	1980	1980	0
133	20240701	194800	266013847	1980	1980	1980	1980	0
134	20240701	194700	266013847	1980	1980	1980	1980	0
135	20240701	194600	266013847	1980	1980	1980	1980	0
136	20240701	194500	266013847	1980	1980	1980	1980	0
137	20240701	194400	266013847	1980	1980	1980	1980	0
138	20240701	194300	266013847	1980	1980	1980	1980	0
139	20240701	194200	266013847	1980	1980	1980	1980	0
140	20240701	194100	266013847	1980	1980	1980	1980	0
141	20240701	194000	266013847	1980	1980	1980	1980	0
142	20240701	193900	266013847	1980	1980	1980	1980	0
143	20240701	193800	266013847	1980	1980	1980	1980	0
144	20240701	193700	266013847	1980	1980	1980	1980	0
145	20240701	193600	266013847	1980	1980	1980	1980	0
146	20240701	193500	266013847	1980	1980	1980	1980	0
147	20240701	193400	266013847	1980	1980	1980	1980	0
148	20240701	193300	266013847	1980	1980	1980	1980	0
149	20240701	193200	266013847	1980	1980	1980	1980	0
150	20240701	193100	266013847	1980	1980	1980	1980	0
151	20240701	193000	266013847	1980	1980	1980	1980	0
152	20240701	192900	266013847	1980	1980	1980	1980	1112
153	20240701	192800	266013847	1980	1980	1980	1980	0
154	20240701	192700	266013847	1980	1980	1980	1980	0
155	20240701	192600	266013847	1980	1980	1980	1980	0
156	20240701	192500	266013847	1980	1980	1980	1980	0
157	20240701	192400	266013847	1980	1980	1980	1980	0
158	20240701	192300	266013847	1980	1980	1980	1980	0
159	20240701	192200	266013847	1980	1980	1980	1980	0
160	20240701	192100	266013847	1980	1980	1980	1980	0
161	20240701	192000	266013847	1980	1980	1980	1980	0
162	20240701	191900	266013847	1980	1980	1980	1980	0
163	20240701	191800	266013847	1980	1980	1980	1980	0
164	20240701	191700	266013847	1980	1980	1980	1980	0
165	20240701	191600	266013847	1980	1980	1980	1980	0
166	20240701	191500	266013847	1980	1980	1980	1980	0
167	20240701	191400	266013847	1980	1980	1980	1980	0
168	20240701	191300	266013847	1980	1980	1980	1980	0
169	20240701	191200	266013847	1980	1980	1980	1980	0
170	20240701	191100	266013847	1980	1980	1980	1980	0
171	20240701	191000	266013847	1980	1980	1980	1980	0
172	20240701	190900	266013847	1980	1980	1980	1980	0
173	20240701	190800	266013847	1980	1980	1980	1980	0
174	20240701	190700	266013847	1980	1980	1980	1980	0
175	20240701	190600	266013847	1980	1980	1980	1980	0
176	20240701	190500	266013847	1980	1980	1980	1980	0
177	20240701	190400	266013847	1980	1980	1980	1980	0
178	20240701	190300	266013847	1980	1980	1980	1980	0
179	20240701	190200	266013847	1980	1980	1980	1980	0
180	20240701	190100	266013847	1980	1980	1980	1980	0
181	20240701	190000	266013847	1980	1980	1980	1980	0
182	20240701	185900	266013847	1980	1980	1980	1980	1112
183	20240701	185800	266013847	1980	1980	1980	1980	0
184	20240701	185700	266013847	1980	1980	1980	1980	0
185	20240701	185600	266013847	1980	1980	1980	1980	0
186	20240701	185500	266013847	1980	1980	1980	1980	0
187	20240701	185400	266013847	1980	1980	1980	1980	0
188	20240701	185300	266013847	1980	1980	1980	1980	0
189	20240701	185200	266013847	1980	1980	1980	1980	0
190	20240701	185100	266013847	1980	1980	1980	1980	0
191	20240701	185000	266013847	1980	1980	1980	1980	0
192	20240701	184900	266013847	1980	1980	1980	1980	0
193	20240701	184800	266013847	1980	1980	1980	1980	0
194	20240701	184700	266013847	1980	1980	1980	1980	0
195	20240701	184600	266013847	1980	1980	1980	1980	0
196	20240701	184500	266013847	1980	1980	1980	1980	0
197	20240701	184400	266013847	1980	1980	1980	1980	0
198	20240701	184300	266013847	1980	1980	1980	1980	0
199	20240701	184200	266013847	1980	1980	1980	1980	0
200	20240701	184100	266013847	1980	1980	1980	1980	0
201	20240701	184000	266013847	1980	1980	1980	1980	0
202	20240701	183900	266013847	1980	1980	1980	1980	0
203	20240701	183800	266013847	1980	1980	1980	1980	0
204	20240701	183700	266013847	1980	1980	1980	1980	0
205	20240701	183600	266013847	1980	1980	1980	1980	0
206	20240701	183500	266013847	1980	1980	1980	1980	0
207	20240701	183400	266013847	1980	1980	1980	1980	0
208	20240701	183300	266013847	1980	1980	1980	1980	0
209	20240701	183200	266013847	1980	1980	1980	1980	0
210	20240701	183100	266013847	1980	1980	1980	1980	0
211	20240701	183000	266013847	1980	1980	1980	1980	0
212	20240701	182900	266013847	1980	1980	1980	1980	1112
213	20240701	182800	266013847	1980	1980	1980	1980	0
214	20240701	182700	266013847	1980	1980	1980	1980	0
215	20240701	182600	266013847	1980	1980	1980	1980	0
216	20240701	182500	266013847	1980	1980	1980	1980	0
217	20240701	182400	266013847	1980	1980	1980	1980	0
218	20240701	182300	266013847	1980	1980	1980	1980	0
219	20240701	182200	266013847	1980	1980	1980	1980	0
220	20240701	182100	266013847	1980	1980	1980	1980	0
221	20240701	182000	266013847	1980	1980	1980	1980	0
222	20240701	181900	266013847	1980	1980	1980	1980	0
223	20240701	181800	266013847	1980	1980	1980	1980	0
224	20240701	181700	266013847	1980	1980	1980	1980	0
225	20240701	181600	266013847	1980	1980	1980	1980	0
226	20240701	181500	266013847	1980	1980	1980	1980	0
227	20240701	181400	266013847	1980	1980	1980	1980	0
228	20240701	181300	266013847	1980	1980	1980	1980	0
229	20240701	181200	266013847	1980	1980	1980	1980	0
230	20240701	181100	266013847	1980	1980	1980	1980	0
231	20240701	181000	266013847	1980	1980	1980	1980	0
232	20240701	180900	266013847	1980	1980	1980	1980	0
233	20240701	180800	266013847	1980	1980	1980	1980	0
234	20240701	180700	266013847	1980	1980	1980	1980	0
235	20240701	180600	266013847	1980	1980	1980	1980	0
236	20240701	180500	266013847	1980	1980	1980	1980	0
237	20240701	180400	266013847	1980	1980	1980	1980	0
238	20240701	180300	266013847	1980	1980	1980	1980	0
239	20240701	180200	266013847	1980	1980	1980	1980	0
240	20240701	180100	266013847	1980	1980	1980	1980	0
241	20240701	180000	266013847	1980	1980	1980	1980	0
242	20240701	175900	266013847	1980	1980	1980	1980	1112
243	20240701	175800	266013847	1980	1980	1980	1980	0
244	20240701	175700	266013847	1980	1980	1980	1980	0
245	20240701	175600	266013847	1980	1980	1980	1980	0
246	20240701	175500	266013847	1980	1980	1980	1980	0
247	20240701	175400	266013847	1980	1980	1980	1980	0
248	20240701	175300	266013847	1980	1980	1980	1980	0
249	20240701	175200	266013847	1980	1980	1980	1980	0
250	20240701	175100	266013847	1980	1980	1980	1980	0
251	20240701	175000	266013847	1980	1980	1980	1980	0
252	20240701	174900	266013847	1980	1980	1980	1980	0
253	20240701	174800	266013847	1980	1980	1980	1980	0
254	20240701	174700	266013847	1980	1980	1980	1980	0
255	20240701	174600	266013847	1980	1980	1980	1980	0
256	20240701	174500	266013847	1980	1980	1980	1980	0
257	20240701	174400	266013847	1980	1980	1980	1980	0
258	20240701	174300	266013847	1980	1980	1980	1980	0
259	20240701	174200	266013847	1980	1980	1980	1980	0
260	20240701	174100	266013847	1980	1980	1980	1980	0
261	20240701	174000	266013847	1980	1980	1980	1980	0
262	20240701	173900	266013847	1980	1980	1980	1980	0
263	20240701	173800	266013847	1980	1980	1980	1980	0
264	20240701	173700	266013847	1980	1980	1980	1980	0
265	20240701	173600	266013847	1980	1980	1980	1980	0
266	20240701	173500	266013847	1980	1980	1980	1980	0
267	20240701	173400	266013847	1980	1980	1980	1980	0
268	20240701	173300	266013847	1980	1980	1980	1980	0
269	20240701	173200	266013847	1980	1980	1980	1980	0
270	20240701	173100	266013847	1980	1980	1980	1980	0
271	20240701	173000	266013847	1980	1980	1980	1980	0
272	20240701	172900	266013847	1980	1980	1980	1980	1112
273	20240701	172800	266013847	1980	1980	1980	1980	0
274	20240701	172700	266013847	1980	1980	1980	1980	0
275	20240701	172600	266013847	1980	1980	1980	1980	0
276	20240701	172500	266013847	1980	1980	1980	1980	0
277	20240701	172400	266013847	1980	1980	1980	1980	0
278	20240701	172300	266013847	1980	1980	1980	1980	0
279	20240701	172200	266013847	1980	1980	1980	1980	0
280	20240701	172100	266013847	1980	1980	1980	1980	0
281	20240701	172000	266013847	1980	1980	1980	1980	0
282	20240701	171900	266013847	1980	1980	1980	1980	0
283	20240701	171800	266013847	1980	1980	1980	1980	0
284	20240701	171700	266013847	1980	1980	1980	1980	0
285	20240701	171600	266013847	1980	1980	1980	1980	0
286	20240701	171500	266013847	1980	1980	1980	1980	0
287	20240701	171400	266013847	1980	1980	1980	1980	0
288	20240701	171300	266013847	1980	1980	1980	1980	0
289	20240701	171200	266013847	1980	1980	1980	1980	0
290	20240701	171100	266013847	1980	1980	1980	1980	0
291	20240701	171000	266013847	1980	1980	1980	1980	0
292	20240701	170900	266013847	1980	1980	1980	1980	0
293	20240701	170800	266013847	1980	1980	1980	1980	0
294	20240701	170700	266013847	1980	1980	1980	1980	0
295	20240701	170600	266013847	1980	1980	1980	1980	0
296	20240701	170500	266013847	1980	1980	1980	1980	0
297	20240701	170400	266013847	1980	1980	1980	1980	0
298	20240701	170300	266013847	1980	1980	1980	1980	0
299	20240701	170200	266013847	1980	1980	1980	1980	0
300	20240701	170100	266013847	1980	1980	1980	1980	0
301	20240701	170000	266013847	1980	1980	1980	1980	0
302	20240701	165900	266013847	1980	1980	1980	1980	1112
303	20240701	165800	266013847	1980	1980	1980	1980	0
304	20240701	165700	266013847	1980	1980	1980	1980	0
305	20240701	165600	266013847	1980	1980	1980	1980	0
306	20240701	165500	266013847	1980	1980	1980	1980	0
307	20240701	165400	266013847	1980	1980	1980	1980	0
308	20240701	165300	266013847	1980	1980	1980	1980	0
309	20240701	165200	266013847	1980	1980	1980	1980	0
310	20240701	165100	266013847	1980	1980	1980	1980	0
311	20240701	165000	266013847	1980	1980	1980	1980	0
312	20240701	164900	266013847	1980	1980	1980	1980	0
313	20240701	164800	266013847	1980	1980	1980	1980	0
314	20240701	164700	266013847	1980	1980	1980	1980	0
315	20240701	164600	266013847	1980	1980	1980	1980	0
316	20240701	164500	266013847	1980	1980	1980	1980	0
317	20240701	164400	266013847	1980	1980	1980	1980	0
318	20240701	164300	266013847	1980	1980	1980	1980	0
319	20240701	164200	266013847	1980	1980	1980	1980	0
320	20240701	164100	266013847	1980	1980	1980	1980	0
321	20240701	164000	266013847	1980	1980	1980	1980	0
322	20240701	163900	266013847	1980	1980	1980	1980	0
323	20240701	163800	266013847	1980	1980	1980	1980	0
324	20240701	163700	266013847	1980	1980	1980	1980	0
325	20240701	163600	266013847	1980	1980	1980	1980	0
326	20240701	163500	266013847	1980	1980	1980	1980	0
327	20240701	163400	266013847	1980	1980	1980	1980	0
328	20240701	163300	266013847	1980	1980	1980	1980	0
329	20240701	163200	266013847	1980	1980	1980	1980	0
330	20240701	163100	266013847	1980	1980	1980	1980	0
331	20240701	163000	266013847	1980	1980	1980	1980	0
332	20240701	162900	266013847	1980	1980	1980	1980	1112
333	20240701	162800	266013847	1980	1980	1980	1980	0
334	20240701	162700	266013847	1980	1980	1980	1980	0
335	20240701	162600	266013847	1980	1980	1980	1980	0
336	20240701	162500	266013847	1980	1980	1980	1980	0
337	20240701	162400	266013847	1980	1980	1980	1980	0
338	20240701	162300	266013847	1980	1980	1980	1980	0
339	20240701	162200	266013847	1980	1980	1980	1980	0
340	20240701	162100	266013847	1980	1980	1980	1980	0
341	20240701	162000	266013847	1980	1980	1980	1980	0
342	20240701	161900	266013847	1980	1980	1980	1980	0
343	20240701	161800	266013847	1980	1980	1980	1980	0
344	20240701	161700	266013847	1980	1980	1980	1980	0
345	20240701	161600	266013847	1980	1980	1980	1980	0
346	20240701	161500	266013847	1980	1980	1980	1980	0
347	20240701	161400	266013847	1980	1980	1980	1980	0
348	20240701	161300	266013847	1980	1980	1980	1980	0
349	20240701	161200	266013847	1980	1980	1980	1980	0
350	20240701	161100	266013847	1980	1980	1980	1980	0
351	20240701	161000	266013847	1980	1980	1980	1980	0
352	20240701	160900	266013847	1980	1980	1980	1980	0
353	20240701	160800	266013847	1980	1980	1980	1980	0
354	20240701	160700	266013847	1980	1980	1980	1980	0
355	20240701	160600	266013847	1980	1980	1980	1980	0
356	20240701	160500	266013847	1980	1980	1980	1980	0
357	20240701	160400	266013847	1980	1980	1980	1980	0
358	20240701	160300	266013847	1980	1980	1980	1980	0
359	20240701	160200	266013847	1980	1980	1980	1980	0
360	20240701	160100	266013847	1980	1980	1980	1980	0
361	20240701	160000	266013847	1980	1980	1980	1980	0
362	20240701	155900	266013847	1980	1980	1980	1980	1112
363	20240701	155800	266013847	1980	1980	1980	1980	0
364	20240701	155700	266013847	1980	1980	1980	1980	0
365	20240701	155600	266013847	1980	1980	1980	1980	0
366	20240701	155500	266013847	1980	1980	1980	1980	0
367	20240701	155400	266013847	1980	1980	1980	1980	0
368	20240701	155300	266013847	1980	1980	1980	1980	0
369	20240701	155200	266013847	1980	1980	1980	1980	0
370	20240701	155100	266013847	1980	1980	1980	1980	0
371	20240701	155000	266013847	1980	1980	1980	1980	0
372	20240701	154900	266013847	1980	1980	1980	1980	0
373	20240701	154800	266013847	1980	1980	1980	1980	0
374	20240701	154700	266013847	1980	1980	1980	1980	0
375	20240701	154600	266013847	1980	1980	1980	1980	0
376	20240701	154500	266013847	1980	1980	1980	1980	0
377	20240701	154400	266013847	1980	1980	1980	1980	0
378	20240701	154300	266013847	1980	1980	1980	1980	0
379	20240701	154200	266013847	1980	1980	1980	1980	0
380	20240701	154100	266013847	1980	1980	1980	1980	0
381	20240701	154000	266013847	1980	1980	1980	1980	0
382	20240701	153900	266013847	1980	1980	1980	1980	0
383	20240701	153800	266013847	1980	1980	1980	1980	0
384	20240701	153700	266013847	1980	1980	1980	1980	0
385	20240701	153600	266013847	1980	1980	1980	1980	0
386	20240701	153500	266013847	1980	1980	1980	1980	0
387	20240701	153400	266013847	1980	1980	1980	1980	0
388	20240701	153300	266013847	1980	1980	1980	1980	0
389	20240701	153200	266013847	1980	1980	1980	1980	0
390	20240701	153100	266013847	1980	1980	1980	1980	0
391	20240701	153000	266013847	1980	1980	1980	1980	1112
392	20240701	152900	263812087	1979	1979	1979	1979	0
393	20240701	152800	263812087	1979	1979	1979	1979	0
394	20240701	152700	263812087	1979	1979	1979	1979	0
395	20240701	152600	263812087	1979	1979	1979	1979	0
396	20240701	152500	263812087	1979	1979	1979	1979	0
397	20240701	152400	263812087	1979	1979	1979	1979	0
398	20240701	152300	263812087	1979	1979	1979	1979	0
399	20240701	152200	263812087	1979	1979	1979	1979	0
400	20240701	152100	263812087	1979	1979	1979	1979	0
401	20240701	152000	263812087	1979	1979	1979	1979	0
402	20240701	151900	263812087	1979	1979	1979	1979	806
403	20240701	151800	262217013	1980	1980	1980	1980	0
404	20240701	151700	262217013	1980	1980	1980	1980	0
405	20240701	151600	262217013	1980	1980	1980	1980	3
406	20240701	151500	262211073	1979	1979	1979	1979	0
407	20240701	151400	262211073	1979	1979	1979	1979	100
408	20240701	151300	262013173	1979	1979	1979	1979	470
409	20240701	151200	261083043	1979	1979	1979	1979	0
410	20240701	151100	261083043	1979	1979	1979	1979	1
411	20240701	151000	261081064	1978	1978	1978	1978	0
412	20240701	150900	261081064	1978	1978	1978	1978	194
413	20240701	150800	260697332	1979	1979	1979	1979	0
414	20240701	150700	260697332	1979	1979	1979	1979	0
415	20240701	150600	260697332	1979	1979	1979	1979	0
416	20240701	150500	260697332	1979	1979	1979	1979	11
417	20240701	150400	260675563	1979	1979	1979	1979	0
418	20240701	150300	260675563	1979	1979	1979	1979	1689
419	20240701	150200	257333032	1978	1978	1978	1978	0
420	20240701	150100	257333032	1978	1978	1978	1978	0
421	20240701	150000	257333032	1978	1978	1978	1978	0
422	20240701	145900	257333032	1978	1978	1979	1978	1254
423	20240701	145800	254852560	1978	1978	1978	1978	0
424	20240701	145700	254852560	1978	1978	1978	1978	475
425	20240701	145600	253913010	1978	1979	1979	1978	73
426	20240701	145500	253768544	1978	1978	1978	1978	0
427	20240701	145400	253768544	1978	1978	1978	1978	2000
428	20240701	145300	249812544	1979	1979	1979	1979	0
429	20240701	145200	249812544	1979	1980	1980	1979	3605
430	20240701	145100	242677999	1980	1980	1980	1980	1500
431	20240701	145000	239707999	1981	1981	1981	1981	0
432	20240701	144900	239707999	1981	1981	1981	1981	63
433	20240701	144800	239583196	1981	1981	1981	1981	0
434	20240701	144700	239583196	1981	1981	1981	1981	0
435	20240701	144600	239583196	1981	1981	1981	1981	57
436	20240701	144500	239470279	1980	1980	1980	1980	0
437	20240701	144400	239470279	1980	1980	1980	1980	0
438	20240701	144300	239470279	1980	1980	1980	1980	200
439	20240701	144200	239074279	1981	1980	1981	1980	122
440	20240701	144100	238832647	1980	1981	1981	1980	2
441	20240701	144000	238828686	1980	1980	1980	1980	1000
442	20240701	143900	236848686	1981	1981	1981	1981	48
443	20240701	143800	236753598	1981	1981	1981	1981	0
444	20240701	143700	236753598	1981	1981	1981	1981	0
445	20240701	143600	236753598	1981	1981	1981	1981	0
446	20240701	143500	236753598	1981	1981	1981	1981	66
447	20240701	143400	236622852	1981	1981	1981	1981	0
448	20240701	143300	236622852	1981	1981	1981	1981	0
449	20240701	143200	236622852	1981	1981	1981	1981	54
450	20240701	143100	236515878	1981	1981	1981	1981	0
451	20240701	143000	236515878	1981	1981	1981	1981	0
452	20240701	142900	236515878	1981	1981	1981	1981	0
453	20240701	142800	236515878	1981	1981	1981	1981	70
454	20240701	142700	236377208	1979	1979	1979	1979	275
455	20240701	142600	235832983	1979	1979	1979	1979	6077
456	20240701	142500	223806600	1981	1979	1981	1979	57
457	20240701	142400	223693697	1981	1981	1981	1981	0
458	20240701	142300	223693697	1981	1981	1981	1981	0
459	20240701	142200	223693697	1981	1981	1981	1981	65
460	20240701	142100	223564932	1980	1980	1980	1980	3000
461	20240701	142000	217624932	1981	1981	1981	1981	0
462	20240701	141900	217624932	1981	1981	1981	1981	0
463	20240701	141800	217624932	1981	1981	1981	1981	55
464	20240701	141700	217515977	1979	1979	1979	1979	9
465	20240701	141600	217498166	1981	1981	1981	1981	0
466	20240701	141500	217498166	1981	1981	1981	1981	60
467	20240701	141400	217379306	1981	1981	1981	1981	0
468	20240701	141300	217379306	1981	1981	1981	1981	0
469	20240701	141200	217379306	1981	1981	1981	1981	0
470	20240701	141100	217379306	1981	1981	1981	1981	60
471	20240701	141000	217260446	1979	1979	1979	1979	30
472	20240701	140900	217201076	1979	1979	1979	1979	250
473	20240701	140800	216706326	1981	1981	1981	1981	66
474	20240701	140700	216575580	1980	1980	1980	1980	0
475	20240701	140600	216575580	1980	1980	1980	1980	2147
476	20240701	140500	212324520	1981	1981	1981	1981	74
477	20240701	140400	212177926	1981	1981	1981	1981	0
478	20240701	140300	212177926	1981	1981	1981	1981	0
479	20240701	140200	212177926	1981	1981	1981	1981	0
480	20240701	140100	212177926	1981	1980	1981	1980	72
481	20240701	140000	212035303	1980	1980	1980	1980	20
482	20240701	135900	211995703	1980	1980	1980	1980	0
483	20240701	135800	211995703	1980	1980	1980	1980	881
484	20240701	135700	210251323	1980	1980	1980	1980	0
485	20240701	135600	210251323	1980	1980	1980	1980	0
486	20240701	135500	210251323	1980	1980	1980	1980	0
487	20240701	135400	210251323	1980	1980	1980	1980	64
488	20240701	135300	210124603	1979	1979	1979	1979	0
489	20240701	135200	210124603	1979	1979	1979	1979	19
490	20240701	135100	210087002	1980	1980	1980	1980	56
491	20240701	135000	209976122	1980	1980	1980	1980	0
492	20240701	134900	209976122	1980	1980	1980	1980	0
493	20240701	134800	209976122	1980	1980	1980	1980	0
494	20240701	134700	209976122	1980	1980	1980	1980	61
495	20240701	134600	209855342	1980	1980	1980	1980	1
496	20240701	134500	209853362	1980	1980	1980	1980	0
497	20240701	134400	209853362	1980	1980	1980	1980	59
498	20240701	134300	209736542	1981	1981	1981	1981	0
499	20240701	134200	209736542	1981	1981	1981	1981	0
500	20240701	134100	209736542	1981	1981	1981	1981	319
501	20240701	134000	209104603	1979	1979	1979	1979	0
502	20240701	133900	209104603	1979	1980	1980	1979	500
503	20240701	133800	208114975	1981	1980	1981	1980	3001
504	20240701	133700	202172994	1981	1981	1981	1981	54
505	20240701	133600	202066020	1980	1980	1980	1980	0
506	20240701	133500	202066020	1980	1980	1980	1980	125
507	20240701	133400	201818520	1981	1981	1981	1981	72
508	20240701	133300	201675888	1981	1981	1981	1981	0
509	20240701	133200	201675888	1981	1981	1981	1981	0
510	20240701	133100	201675888	1981	1981	1981	1981	0
511	20240701	133000	201675888	1981	1980	1981	1980	79
512	20240701	132900	201519420	1981	1981	1981	1981	0
513	20240701	132800	201519420	1981	1981	1981	1981	0
514	20240701	132700	201519420	1981	1981	1981	1981	66
515	20240701	132600	201388674	1981	1981	1981	1981	0
516	20240701	132500	201388674	1981	1981	1981	1981	0
517	20240701	132400	201388674	1981	1981	1981	1981	54
518	20240701	132300	201281700	1981	1980	1981	1980	550
519	20240701	132200	200192450	1980	1979	1980	1979	677
520	20240701	132100	198852000	1980	1980	1980	1980	0
521	20240701	132000	198852000	1980	1980	1980	1980	67
522	20240701	131900	198719340	1979	1979	1979	1979	8
523	20240701	131800	198703508	1980	1980	1980	1980	0
524	20240701	131700	198703508	1980	1980	1980	1980	53
525	20240701	131600	198598568	1980	1980	1980	1980	0
526	20240701	131500	198598568	1980	1980	1980	1980	0
527	20240701	131400	198598568	1980	1980	1980	1980	0
528	20240701	131300	198598568	1980	1980	1980	1980	63
529	20240701	131200	198473828	1980	1980	1980	1980	0
530	20240701	131100	198473828	1980	1980	1980	1980	0
531	20240701	131000	198473828	1980	1980	1980	1980	57
532	20240701	130900	198360968	1980	1980	1980	1980	0
533	20240701	130800	198360968	1980	1980	1980	1980	0
534	20240701	130700	198360968	1980	1980	1980	1980	50
535	20240701	130600	198261968	1980	1979	1980	1979	20
536	20240701	130500	198222378	1980	1980	1980	1980	100
537	20240701	130400	198024378	1980	1980	1980	1980	104
538	20240701	130300	197818458	1980	1980	1980	1980	1
539	20240701	130200	197816478	1981	1981	1981	1981	0
540	20240701	130100	197816478	1981	1981	1981	1981	0
541	20240701	130000	197816478	1981	1981	1981	1981	71
542	20240701	125900	197675827	1981	1980	1981	1980	300
543	20240701	125800	197081727	1981	1981	1981	1981	0
544	20240701	125700	197081727	1981	1981	1981	1981	0
545	20240701	125600	197081727	1981	1981	1981	1981	49
546	20240701	125500	196984658	1980	1980	1980	1980	2005
547	20240701	125400	193014758	1981	1981	1981	1981	0
548	20240701	125300	193014758	1981	1981	1981	1981	72
549	20240701	125200	192872126	1982	1982	1982	1982	0
550	20240701	125100	192872126	1982	1982	1982	1982	0
551	20240701	125000	192872126	1982	1982	1982	1982	0
552	20240701	124900	192872126	1982	1982	1982	1982	48
553	20240701	124800	192776990	1982	1982	1982	1982	0
554	20240701	124700	192776990	1982	1982	1982	1982	0
555	20240701	124600	192776990	1982	1982	1982	1982	66
556	20240701	124500	192646178	1983	1983	1983	1983	0
557	20240701	124400	192646178	1983	1983	1983	1983	0
558	20240701	124300	192646178	1983	1983	1983	1983	54
559	20240701	124200	192539096	1983	1983	1983	1983	0
560	20240701	124100	192539096	1983	1983	1983	1983	0
561	20240701	124000	192539096	1983	1983	1983	1983	0
562	20240701	123900	192539096	1983	1983	1983	1983	64
563	20240701	123800	192412184	1979	1979	1979	1979	20
564	20240701	123700	192372604	1982	1982	1982	1982	0
565	20240701	123600	192372604	1982	1982	1982	1982	459
566	20240701	123500	191462866	1981	1981	1981	1981	57
567	20240701	123400	191349949	1981	1981	1981	1981	0
568	20240701	123300	191349949	1981	1981	1981	1981	0
569	20240701	123200	191349949	1981	1981	1981	1981	62
570	20240701	123100	191227127	1980	1980	1980	1980	4120
571	20240701	123000	183069527	1982	1982	1982	1982	0
572	20240701	122900	183069527	1982	1982	1982	1982	58
573	20240701	122800	182954571	1980	1980	1980	1980	0
574	20240701	122700	182954571	1980	1981	1981	1980	859
575	20240701	122600	181253741	1981	1981	1981	1981	0
576	20240701	122500	181253741	1981	1981	1981	1981	57
577	20240701	122400	181140824	1980	1981	1981	1980	764
578	20240701	122300	179627404	1981	1981	1981	1981	0
579	20240701	122200	179627404	1981	1981	1981	1981	53
580	20240701	122100	179522411	1981	1981	1981	1981	0
581	20240701	122000	179522411	1981	1981	1981	1981	0
582	20240701	121900	179522411	1981	1981	1981	1981	67
583	20240701	121800	179389684	1981	1980	1981	1980	3449
584	20240701	121700	172560663	1981	1981	1981	1981	0
585	20240701	121600	172560663	1981	1981	1981	1981	0
586	20240701	121500	172560663	1981	1981	1981	1981	53
587	20240701	121400	172455670	1981	1981	1981	1981	0
588	20240701	121300	172455670	1981	1981	1981	1981	0
589	20240701	121200	172455670	1981	1981	1981	1981	271
590	20240701	121100	171918819	1981	1981	1981	1981	3
591	20240701	121000	171912876	1980	1980	1980	1980	5
592	20240701	120900	171902976	1981	1981	1981	1981	0
593	20240701	120800	171902976	1981	1981	1981	1981	49
594	20240701	120700	171805907	1981	1981	1981	1981	0
595	20240701	120600	171805907	1981	1981	1981	1981	0
596	20240701	120500	171805907	1981	1981	1981	1981	64
597	20240701	120400	171679123	1981	1981	1981	1981	0
598	20240701	120300	171679123	1981	1981	1981	1981	0
599	20240701	120200	171679123	1981	1981	1981	1980	71
600	20240701	120100	171538482	1981	1981	1981	1981	0
601	20240701	120000	171538482	1981	1981	1981	1981	0
602	20240701	115900	171538482	1981	1981	1981	1981	0
603	20240701	115800	171538482	1981	1980	1981	1980	89
604	20240701	115700	171362192	1981	1981	1981	1981	0
605	20240701	115600	171362192	1981	1981	1981	1981	0
606	20240701	115500	171362192	1981	1980	1981	1980	70
607	20240701	115400	171223542	1981	1981	1981	1981	0
608	20240701	115300	171223542	1981	1981	1981	1981	0
609	20240701	115200	171223542	1981	1981	1981	1981	0
610	20240701	115100	171223542	1981	1981	1981	1981	172
611	20240701	115000	170882810	1981	1981	1981	1981	0
612	20240701	114900	170882810	1981	1981	1981	1981	0
613	20240701	114800	170882810	1981	1981	1981	1981	100
614	20240701	114700	170684710	1981	1981	1981	1981	2
615	20240701	114600	170680748	1980	1980	1980	1980	10
616	20240701	114500	170660948	1981	1981	1981	1981	2
617	20240701	114400	170656986	1981	1981	1981	1981	62
618	20240701	114300	170534164	1980	1981	1981	1980	1006
619	20240701	114200	168542278	1981	1981	1981	1981	0
620	20240701	114100	168542278	1981	1981	1981	1981	100
621	20240701	114000	168344178	1981	1981	1981	1981	0
622	20240701	113900	168344178	1981	1981	1981	1981	1
623	20240701	113800	168342197	1981	1981	1981	1981	18
624	20240701	113700	168306539	1981	1981	1981	1981	0
625	20240701	113600	168306539	1981	1981	1981	1981	0
626	20240701	113500	168306539	1981	1981	1981	1981	78
627	20240701	113400	168152021	1981	1981	1981	1981	53
628	20240701	113300	168047028	1981	1981	1981	1981	0
629	20240701	113200	168047028	1981	1981	1981	1981	0
630	20240701	113100	168047028	1981	1981	1981	1981	61
631	20240701	113000	167926187	1980	1980	1980	1980	10
632	20240701	112900	167906387	1982	1982	1982	1982	0
633	20240701	112800	167906387	1982	1981	1982	1981	1009
634	20240701	112700	165906646	1981	1981	1981	1981	59
635	20240701	112600	165789767	1981	1981	1981	1981	24
636	20240701	112500	165742223	1981	1981	1981	1981	30
637	20240701	112400	165682793	1982	1982	1982	1982	66
638	20240701	112300	165551981	1982	1982	1982	1982	0
639	20240701	112200	165551981	1982	1982	1982	1982	0
640	20240701	112100	165551981	1982	1982	1982	1982	155
641	20240701	112000	165244771	1981	1981	1981	1981	0
642	20240701	111900	165244771	1981	1981	1981	1981	0
643	20240701	111800	165244771	1981	1981	1981	1981	0
644	20240701	111700	165244771	1981	1981	1981	1981	37
645	20240701	111600	165171474	1981	1981	1981	1981	0
646	20240701	111500	165171474	1981	1981	1981	1981	0
647	20240701	111400	165171474	1981	1981	1981	1981	62
648	20240701	111300	165048652	1981	1981	1981	1981	0
649	20240701	111200	165048652	1981	1981	1981	1981	0
650	20240701	111100	165048652	1981	1981	1981	1981	1
651	20240701	111000	165046671	1982	1982	1982	1982	66
652	20240701	110900	164915859	1982	1982	1982	1982	0
653	20240701	110800	164915859	1982	1982	1982	1982	0
654	20240701	110700	164915859	1982	1982	1982	1982	54
655	20240701	110600	164808831	1980	1980	1980	1980	0
656	20240701	110500	164808831	1980	1980	1980	1980	0
657	20240701	110400	164808831	1980	1980	1980	1980	10
658	20240701	110300	164789031	1980	1980	1980	1980	33
659	20240701	110200	164723691	1980	1980	1980	1980	0
660	20240701	110100	164723691	1980	1980	1980	1980	0
661	20240701	110000	164723691	1980	1980	1980	1980	5673
662	20240701	105900	153491151	1979	1979	1979	1979	0
663	20240701	105800	153491151	1979	1979	1979	1979	0
664	20240701	105700	153491151	1979	1980	1980	1979	245
665	20240701	105600	153006228	1979	1979	1979	1979	3740
666	20240701	105500	145604768	1978	1978	1978	1978	188
667	20240701	105400	145232904	1978	1978	1978	1978	257
668	20240701	105300	144724558	1978	1978	1978	1978	52
669	20240701	105200	144621702	1977	1978	1978	1977	177
670	20240701	105100	144271751	1978	1978	1978	1978	24
671	20240701	105000	144224279	1978	1976	1978	1976	885
672	20240701	104900	142475473	1978	1978	1978	1978	0
673	20240701	104800	142475473	1978	1978	1978	1978	0
674	20240701	104700	142475473	1978	1978	1978	1978	17
675	20240701	104600	142441847	1978	1978	1978	1978	34
676	20240701	104500	142374595	1979	1979	1979	1979	0
677	20240701	104400	142374595	1979	1979	1979	1979	0
678	20240701	104300	142374595	1979	1979	1979	1976	84
679	20240701	104200	142208397	1979	1979	1979	1979	1
680	20240701	104100	142206418	1979	1979	1979	1979	0
681	20240701	104000	142206418	1979	1979	1979	1979	56
682	20240701	103900	142095594	1979	1979	1979	1979	0
683	20240701	103800	142095594	1979	1979	1979	1979	0
684	20240701	103700	142095594	1979	1979	1979	1979	0
685	20240701	103600	142095594	1979	1979	1979	1979	72
686	20240701	103500	141953106	1976	1976	1976	1976	0
687	20240701	103400	141953106	1976	1976	1976	1976	0
688	20240701	103300	141953106	1976	1979	1979	1976	68
689	20240701	103200	141818594	1979	1979	1979	1979	0
690	20240701	103100	141818594	1979	1979	1979	1979	0
691	20240701	103000	141818594	1979	1979	1979	1979	0
692	20240701	102900	141818594	1979	1979	1979	1979	60
693	20240701	102800	141699854	1976	1976	1976	1976	0
694	20240701	102700	141699854	1976	1976	1976	1976	1
695	20240701	102600	141697878	1979	1979	1979	1979	60
696	20240701	102500	141579138	1975	1975	1975	1975	0
697	20240701	102400	141579138	1975	1975	1975	1975	0
698	20240701	102300	141579138	1975	1975	1975	1975	10
699	20240701	102200	141559388	1979	1979	1979	1979	61
700	20240701	102100	141438669	1975	1976	1976	1975	42
701	20240701	102000	141355709	1979	1979	1979	1979	0
702	20240701	101900	141355709	1979	1979	1979	1979	59
703	20240701	101800	141238948	1975	1975	1975	1975	14
704	20240701	101700	141211298	1979	1979	1979	1979	0
705	20240701	101600	141211298	1979	1979	1979	1979	65
706	20240701	101500	141082663	1979	1979	1979	1979	0
707	20240701	101400	141082663	1979	1979	1979	1979	0
708	20240701	101300	141082663	1979	1979	1979	1979	0
709	20240701	101200	141082663	1979	1979	1979	1979	57
710	20240701	101100	140969860	1974	1974	1974	1974	24
711	20240701	101000	140922484	1979	1979	1979	1979	0
712	20240701	100900	140922484	1979	1979	1979	1979	70
713	20240701	100800	140783954	1973	1973	1973	1973	0
714	20240701	100700	140783954	1973	1974	1974	1973	69
715	20240701	100600	140647797	1979	1979	1979	1979	0
716	20240701	100500	140647797	1979	1979	1979	1979	50
717	20240701	100400	140548847	1974	1974	1974	1974	10
718	20240701	100300	140529107	1979	1979	1979	1979	10
719	20240701	100200	140509317	1979	1979	1979	1979	68
720	20240701	100100	140374745	1973	1974	1974	1973	32
721	20240701	100000	140311604	1979	1979	1979	1979	0
722	20240701	095900	140311604	1979	1979	1979	1979	152
723	20240701	095800	140010796	1973	1973	1973	1973	0
724	20240701	095700	140010796	1973	1973	1973	1973	0
725	20240701	095600	140010796	1973	1973	1973	1973	19
726	20240701	095500	139973309	1979	1973	1979	1972	19953
727	20240701	095400	100619962	1974	1974	1974	1974	168
728	20240701	095300	100288330	1974	1977	1977	1974	22
729	20240701	095200	100244842	1977	1978	1978	1977	65
730	20240701	095100	100116277	1978	1978	1978	1978	0
731	20240701	095000	100116277	1978	1978	1978	1978	3
732	20240701	094900	100110343	1978	1978	1978	1978	1
733	20240701	094800	100108365	1977	1976	1977	1973	10046
734	20240701	094700	80274301	1978	1978	1978	1978	500
735	20240701	094600	79285301	1976	1976	1976	1976	20
736	20240701	094500	79245781	1976	1977	1978	1976	210
737	20240701	094400	78830593	1978	1978	1978	1978	0
738	20240701	094300	78830593	1978	1978	1978	1978	0
739	20240701	094200	78830593	1978	1978	1978	1978	0
740	20240701	094100	78830593	1978	1978	1978	1978	60
741	20240701	094000	78711913	1976	1976	1976	1976	39
742	20240701	093900	78634849	1978	1978	1978	1978	0
743	20240701	093800	78634849	1978	1978	1978	1978	60
744	20240701	093700	78516169	1979	1979	1979	1979	0
745	20240701	093600	78516169	1979	1979	1979	1979	0
746	20240701	093500	78516169	1979	1979	1979	1979	61
747	20240701	093400	78395450	1977	1977	1977	1977	0
748	20240701	093300	78395450	1977	1977	1977	1977	2850
749	20240701	093200	72761000	1980	1980	1980	1980	0
750	20240701	093100	72761000	1980	1980	1980	1980	59
751	20240701	093000	72644180	1977	1980	1980	1977	1459
752	20240701	092900	69759000	1980	1980	1980	1980	0
753	20240701	092800	69759000	1980	1980	1980	1980	61
754	20240701	092700	69638220	1979	1979	1979	1979	0
755	20240701	092600	69638220	1979	1979	1979	1979	10
756	20240701	092500	69618430	1979	1979	1979	1979	12
757	20240701	092400	69594682	1979	1979	1979	1979	38
758	20240701	092300	69519480	1979	1979	1979	1979	0
759	20240701	092200	69519480	1979	1979	1979	1979	0
760	20240701	092100	69519480	1979	1979	1979	1979	60
761	20240701	092000	69400740	1976	1976	1976	1976	3588
762	20240701	091900	62310852	1976	1976	1976	1976	20
763	20240701	091800	62271332	1976	1976	1976	1976	302
764	20240701	091700	61674580	1976	1976	1979	1976	750
765	20240701	091600	60192528	1976	1976	1976	1976	64
766	20240701	091500	60066064	1975	1977	1977	1975	10000
767	20240701	091400	40304132	1977	1977	1977	1977	0
768	20240701	091300	40304132	1977	1977	1977	1977	1
769	20240701	091200	40302155	1976	1976	1976	1976	0
770	20240701	091100	40302155	1976	1976	1976	1976	0
771	20240701	091000	40302155	1976	1976	1976	1976	208
772	20240701	090900	39891147	1975	1976	1976	1975	3986
773	20240701	090800	32017840	1976	1977	1977	1976	144
774	20240701	090700	31733295	1979	1981	1981	1979	13326
775	20240701	090600	5345441	1982	1982	1982	1982	100
776	20240701	090500	5147241	1982	1983	1983	1981	1005
777	20240701	090400	3155344	1982	1982	1982	1982	0
778	20240701	090300	3155344	1982	1982	1982	1982	0
779	20240701	090200	3155344	1982	1982	1982	1982	84
780	20240701	090100	2988856	1982	1982	1982	1982	556
781	20240701	090000	1886864	1982	1982	1982	1982	952