KissMeData/477340/min/candle-20240702.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240702	215900	242934349	1980	1980	1980	1980	1744
3	20240702	215800	242934349	1980	1980	1980	1980	0
4	20240702	215700	242934349	1980	1980	1980	1980	0
5	20240702	215600	242934349	1980	1980	1980	1980	0
6	20240702	215500	242934349	1980	1980	1980	1980	0
7	20240702	215400	242934349	1980	1980	1980	1980	0
8	20240702	215300	242934349	1980	1980	1980	1980	0
9	20240702	215200	242934349	1980	1980	1980	1980	0
10	20240702	215100	242934349	1980	1980	1980	1980	0
11	20240702	215000	242934349	1980	1980	1980	1980	0
12	20240702	214900	242934349	1980	1980	1980	1980	0
13	20240702	214800	242934349	1980	1980	1980	1980	0
14	20240702	214700	242934349	1980	1980	1980	1980	0
15	20240702	214600	242934349	1980	1980	1980	1980	0
16	20240702	214500	242934349	1980	1980	1980	1980	0
17	20240702	214400	242934349	1980	1980	1980	1980	0
18	20240702	214300	242934349	1980	1980	1980	1980	0
19	20240702	214200	242934349	1980	1980	1980	1980	0
20	20240702	214100	242934349	1980	1980	1980	1980	0
21	20240702	214000	242934349	1980	1980	1980	1980	0
22	20240702	213900	242934349	1980	1980	1980	1980	0
23	20240702	213800	242934349	1980	1980	1980	1980	0
24	20240702	213700	242934349	1980	1980	1980	1980	0
25	20240702	213600	242934349	1980	1980	1980	1980	0
26	20240702	213500	242934349	1980	1980	1980	1980	0
27	20240702	213400	242934349	1980	1980	1980	1980	0
28	20240702	213300	242934349	1980	1980	1980	1980	0
29	20240702	213200	242934349	1980	1980	1980	1980	0
30	20240702	213100	242934349	1980	1980	1980	1980	0
31	20240702	213000	242934349	1980	1980	1980	1980	0
32	20240702	212900	242934349	1980	1980	1980	1980	1744
33	20240702	212800	242934349	1980	1980	1980	1980	0
34	20240702	212700	242934349	1980	1980	1980	1980	0
35	20240702	212600	242934349	1980	1980	1980	1980	0
36	20240702	212500	242934349	1980	1980	1980	1980	0
37	20240702	212400	242934349	1980	1980	1980	1980	0
38	20240702	212300	242934349	1980	1980	1980	1980	0
39	20240702	212200	242934349	1980	1980	1980	1980	0
40	20240702	212100	242934349	1980	1980	1980	1980	0
41	20240702	212000	242934349	1980	1980	1980	1980	0
42	20240702	211900	242934349	1980	1980	1980	1980	0
43	20240702	211800	242934349	1980	1980	1980	1980	0
44	20240702	211700	242934349	1980	1980	1980	1980	0
45	20240702	211600	242934349	1980	1980	1980	1980	0
46	20240702	211500	242934349	1980	1980	1980	1980	0
47	20240702	211400	242934349	1980	1980	1980	1980	0
48	20240702	211300	242934349	1980	1980	1980	1980	0
49	20240702	211200	242934349	1980	1980	1980	1980	0
50	20240702	211100	242934349	1980	1980	1980	1980	0
51	20240702	211000	242934349	1980	1980	1980	1980	0
52	20240702	210900	242934349	1980	1980	1980	1980	0
53	20240702	210800	242934349	1980	1980	1980	1980	0
54	20240702	210700	242934349	1980	1980	1980	1980	0
55	20240702	210600	242934349	1980	1980	1980	1980	0
56	20240702	210500	242934349	1980	1980	1980	1980	0
57	20240702	210400	242934349	1980	1980	1980	1980	0
58	20240702	210300	242934349	1980	1980	1980	1980	0
59	20240702	210200	242934349	1980	1980	1980	1980	0
60	20240702	210100	242934349	1980	1980	1980	1980	0
61	20240702	210000	242934349	1980	1980	1980	1980	0
62	20240702	205900	242934349	1980	1980	1980	1980	1744
63	20240702	205800	242934349	1980	1980	1980	1980	0
64	20240702	205700	242934349	1980	1980	1980	1980	0
65	20240702	205600	242934349	1980	1980	1980	1980	0
66	20240702	205500	242934349	1980	1980	1980	1980	0
67	20240702	205400	242934349	1980	1980	1980	1980	0
68	20240702	205300	242934349	1980	1980	1980	1980	0
69	20240702	205200	242934349	1980	1980	1980	1980	0
70	20240702	205100	242934349	1980	1980	1980	1980	0
71	20240702	205000	242934349	1980	1980	1980	1980	0
72	20240702	204900	242934349	1980	1980	1980	1980	0
73	20240702	204800	242934349	1980	1980	1980	1980	0
74	20240702	204700	242934349	1980	1980	1980	1980	0
75	20240702	204600	242934349	1980	1980	1980	1980	0
76	20240702	204500	242934349	1980	1980	1980	1980	0
77	20240702	204400	242934349	1980	1980	1980	1980	0
78	20240702	204300	242934349	1980	1980	1980	1980	0
79	20240702	204200	242934349	1980	1980	1980	1980	0
80	20240702	204100	242934349	1980	1980	1980	1980	0
81	20240702	204000	242934349	1980	1980	1980	1980	0
82	20240702	203900	242934349	1980	1980	1980	1980	0
83	20240702	203800	242934349	1980	1980	1980	1980	0
84	20240702	203700	242934349	1980	1980	1980	1980	0
85	20240702	203600	242934349	1980	1980	1980	1980	0
86	20240702	203500	242934349	1980	1980	1980	1980	0
87	20240702	203400	242934349	1980	1980	1980	1980	0
88	20240702	203300	242934349	1980	1980	1980	1980	0
89	20240702	203200	242934349	1980	1980	1980	1980	0
90	20240702	203100	242934349	1980	1980	1980	1980	0
91	20240702	203000	242934349	1980	1980	1980	1980	0
92	20240702	202900	242934349	1980	1980	1980	1980	1744
93	20240702	202800	242934349	1980	1980	1980	1980	0
94	20240702	202700	242934349	1980	1980	1980	1980	0
95	20240702	202600	242934349	1980	1980	1980	1980	0
96	20240702	202500	242934349	1980	1980	1980	1980	0
97	20240702	202400	242934349	1980	1980	1980	1980	0
98	20240702	202300	242934349	1980	1980	1980	1980	0
99	20240702	202200	242934349	1980	1980	1980	1980	0
100	20240702	202100	242934349	1980	1980	1980	1980	0
101	20240702	202000	242934349	1980	1980	1980	1980	0
102	20240702	201900	242934349	1980	1980	1980	1980	0
103	20240702	201800	242934349	1980	1980	1980	1980	0
104	20240702	201700	242934349	1980	1980	1980	1980	0
105	20240702	201600	242934349	1980	1980	1980	1980	0
106	20240702	201500	242934349	1980	1980	1980	1980	0
107	20240702	201400	242934349	1980	1980	1980	1980	0
108	20240702	201300	242934349	1980	1980	1980	1980	0
109	20240702	201200	242934349	1980	1980	1980	1980	0
110	20240702	201100	242934349	1980	1980	1980	1980	0
111	20240702	201000	242934349	1980	1980	1980	1980	0
112	20240702	200900	242934349	1980	1980	1980	1980	0
113	20240702	200800	242934349	1980	1980	1980	1980	0
114	20240702	200700	242934349	1980	1980	1980	1980	0
115	20240702	200600	242934349	1980	1980	1980	1980	0
116	20240702	200500	242934349	1980	1980	1980	1980	0
117	20240702	200400	242934349	1980	1980	1980	1980	0
118	20240702	200300	242934349	1980	1980	1980	1980	0
119	20240702	200200	242934349	1980	1980	1980	1980	0
120	20240702	200100	242934349	1980	1980	1980	1980	0
121	20240702	200000	242934349	1980	1980	1980	1980	0
122	20240702	195900	242934349	1980	1980	1980	1980	1744
123	20240702	195800	242934349	1980	1980	1980	1980	0
124	20240702	195700	242934349	1980	1980	1980	1980	0
125	20240702	195600	242934349	1980	1980	1980	1980	0
126	20240702	195500	242934349	1980	1980	1980	1980	0
127	20240702	195400	242934349	1980	1980	1980	1980	0
128	20240702	195300	242934349	1980	1980	1980	1980	0
129	20240702	195200	242934349	1980	1980	1980	1980	0
130	20240702	195100	242934349	1980	1980	1980	1980	0
131	20240702	195000	242934349	1980	1980	1980	1980	0
132	20240702	194900	242934349	1980	1980	1980	1980	0
133	20240702	194800	242934349	1980	1980	1980	1980	0
134	20240702	194700	242934349	1980	1980	1980	1980	0
135	20240702	194600	242934349	1980	1980	1980	1980	0
136	20240702	194500	242934349	1980	1980	1980	1980	0
137	20240702	194400	242934349	1980	1980	1980	1980	0
138	20240702	194300	242934349	1980	1980	1980	1980	0
139	20240702	194200	242934349	1980	1980	1980	1980	0
140	20240702	194100	242934349	1980	1980	1980	1980	0
141	20240702	194000	242934349	1980	1980	1980	1980	0
142	20240702	193900	242934349	1980	1980	1980	1980	0
143	20240702	193800	242934349	1980	1980	1980	1980	0
144	20240702	193700	242934349	1980	1980	1980	1980	0
145	20240702	193600	242934349	1980	1980	1980	1980	0
146	20240702	193500	242934349	1980	1980	1980	1980	0
147	20240702	193400	242934349	1980	1980	1980	1980	0
148	20240702	193300	242934349	1980	1980	1980	1980	0
149	20240702	193200	242934349	1980	1980	1980	1980	0
150	20240702	193100	242934349	1980	1980	1980	1980	0
151	20240702	193000	242934349	1980	1980	1980	1980	0
152	20240702	192900	242934349	1980	1980	1980	1980	1744
153	20240702	192800	242934349	1980	1980	1980	1980	0
154	20240702	192700	242934349	1980	1980	1980	1980	0
155	20240702	192600	242934349	1980	1980	1980	1980	0
156	20240702	192500	242934349	1980	1980	1980	1980	0
157	20240702	192400	242934349	1980	1980	1980	1980	0
158	20240702	192300	242934349	1980	1980	1980	1980	0
159	20240702	192200	242934349	1980	1980	1980	1980	0
160	20240702	192100	242934349	1980	1980	1980	1980	0
161	20240702	192000	242934349	1980	1980	1980	1980	0
162	20240702	191900	242934349	1980	1980	1980	1980	0
163	20240702	191800	242934349	1980	1980	1980	1980	0
164	20240702	191700	242934349	1980	1980	1980	1980	0
165	20240702	191600	242934349	1980	1980	1980	1980	0
166	20240702	191500	242934349	1980	1980	1980	1980	0
167	20240702	191400	242934349	1980	1980	1980	1980	0
168	20240702	191300	242934349	1980	1980	1980	1980	0
169	20240702	191200	242934349	1980	1980	1980	1980	0
170	20240702	191100	242934349	1980	1980	1980	1980	0
171	20240702	191000	242934349	1980	1980	1980	1980	0
172	20240702	190900	242934349	1980	1980	1980	1980	0
173	20240702	190800	242934349	1980	1980	1980	1980	0
174	20240702	190700	242934349	1980	1980	1980	1980	0
175	20240702	190600	242934349	1980	1980	1980	1980	0
176	20240702	190500	242934349	1980	1980	1980	1980	0
177	20240702	190400	242934349	1980	1980	1980	1980	0
178	20240702	190300	242934349	1980	1980	1980	1980	0
179	20240702	190200	242934349	1980	1980	1980	1980	0
180	20240702	190100	242934349	1980	1980	1980	1980	0
181	20240702	190000	242934349	1980	1980	1980	1980	0
182	20240702	185900	242934349	1980	1980	1980	1980	1744
183	20240702	185800	242934349	1980	1980	1980	1980	0
184	20240702	185700	242934349	1980	1980	1980	1980	0
185	20240702	185600	242934349	1980	1980	1980	1980	0
186	20240702	185500	242934349	1980	1980	1980	1980	0
187	20240702	185400	242934349	1980	1980	1980	1980	0
188	20240702	185300	242934349	1980	1980	1980	1980	0
189	20240702	185200	242934349	1980	1980	1980	1980	0
190	20240702	185100	242934349	1980	1980	1980	1980	0
191	20240702	185000	242934349	1980	1980	1980	1980	0
192	20240702	184900	242934349	1980	1980	1980	1980	0
193	20240702	184800	242934349	1980	1980	1980	1980	0
194	20240702	184700	242934349	1980	1980	1980	1980	0
195	20240702	184600	242934349	1980	1980	1980	1980	0
196	20240702	184500	242934349	1980	1980	1980	1980	0
197	20240702	184400	242934349	1980	1980	1980	1980	0
198	20240702	184300	242934349	1980	1980	1980	1980	0
199	20240702	184200	242934349	1980	1980	1980	1980	0
200	20240702	184100	242934349	1980	1980	1980	1980	0
201	20240702	184000	242934349	1980	1980	1980	1980	0
202	20240702	183900	242934349	1980	1980	1980	1980	0
203	20240702	183800	242934349	1980	1980	1980	1980	0
204	20240702	183700	242934349	1980	1980	1980	1980	0
205	20240702	183600	242934349	1980	1980	1980	1980	0
206	20240702	183500	242934349	1980	1980	1980	1980	0
207	20240702	183400	242934349	1980	1980	1980	1980	0
208	20240702	183300	242934349	1980	1980	1980	1980	0
209	20240702	183200	242934349	1980	1980	1980	1980	0
210	20240702	183100	242934349	1980	1980	1980	1980	0
211	20240702	183000	242934349	1980	1980	1980	1980	0
212	20240702	182900	242934349	1980	1980	1980	1980	1744
213	20240702	182800	242934349	1980	1980	1980	1980	0
214	20240702	182700	242934349	1980	1980	1980	1980	0
215	20240702	182600	242934349	1980	1980	1980	1980	0
216	20240702	182500	242934349	1980	1980	1980	1980	0
217	20240702	182400	242934349	1980	1980	1980	1980	0
218	20240702	182300	242934349	1980	1980	1980	1980	0
219	20240702	182200	242934349	1980	1980	1980	1980	0
220	20240702	182100	242934349	1980	1980	1980	1980	0
221	20240702	182000	242934349	1980	1980	1980	1980	0
222	20240702	181900	242934349	1980	1980	1980	1980	0
223	20240702	181800	242934349	1980	1980	1980	1980	0
224	20240702	181700	242934349	1980	1980	1980	1980	0
225	20240702	181600	242934349	1980	1980	1980	1980	0
226	20240702	181500	242934349	1980	1980	1980	1980	0
227	20240702	181400	242934349	1980	1980	1980	1980	0
228	20240702	181300	242934349	1980	1980	1980	1980	0
229	20240702	181200	242934349	1980	1980	1980	1980	0
230	20240702	181100	242934349	1980	1980	1980	1980	0
231	20240702	181000	242934349	1980	1980	1980	1980	0
232	20240702	180900	242934349	1980	1980	1980	1980	0
233	20240702	180800	242934349	1980	1980	1980	1980	0
234	20240702	180700	242934349	1980	1980	1980	1980	0
235	20240702	180600	242934349	1980	1980	1980	1980	0
236	20240702	180500	242934349	1980	1980	1980	1980	0
237	20240702	180400	242934349	1980	1980	1980	1980	0
238	20240702	180300	242934349	1980	1980	1980	1980	0
239	20240702	180200	242934349	1980	1980	1980	1980	0
240	20240702	180100	242934349	1980	1980	1980	1980	0
241	20240702	180000	242934349	1980	1980	1980	1980	0
242	20240702	175900	242934349	1980	1980	1980	1980	1744
243	20240702	175800	242934349	1980	1980	1980	1980	0
244	20240702	175700	242934349	1980	1980	1980	1980	0
245	20240702	175600	242934349	1980	1980	1980	1980	0
246	20240702	175500	242934349	1980	1980	1980	1980	0
247	20240702	175400	242934349	1980	1980	1980	1980	0
248	20240702	175300	242934349	1980	1980	1980	1980	0
249	20240702	175200	242934349	1980	1980	1980	1980	0
250	20240702	175100	242934349	1980	1980	1980	1980	0
251	20240702	175000	242934349	1980	1980	1980	1980	0
252	20240702	174900	242934349	1980	1980	1980	1980	0
253	20240702	174800	242934349	1980	1980	1980	1980	0
254	20240702	174700	242934349	1980	1980	1980	1980	0
255	20240702	174600	242934349	1980	1980	1980	1980	0
256	20240702	174500	242934349	1980	1980	1980	1980	0
257	20240702	174400	242934349	1980	1980	1980	1980	0
258	20240702	174300	242934349	1980	1980	1980	1980	0
259	20240702	174200	242934349	1980	1980	1980	1980	0
260	20240702	174100	242934349	1980	1980	1980	1980	0
261	20240702	174000	242934349	1980	1980	1980	1980	0
262	20240702	173900	242934349	1980	1980	1980	1980	0
263	20240702	173800	242934349	1980	1980	1980	1980	0
264	20240702	173700	242934349	1980	1980	1980	1980	0
265	20240702	173600	242934349	1980	1980	1980	1980	0
266	20240702	173500	242934349	1980	1980	1980	1980	0
267	20240702	173400	242934349	1980	1980	1980	1980	0
268	20240702	173300	242934349	1980	1980	1980	1980	0
269	20240702	173200	242934349	1980	1980	1980	1980	0
270	20240702	173100	242934349	1980	1980	1980	1980	0
271	20240702	173000	242934349	1980	1980	1980	1980	0
272	20240702	172900	242934349	1980	1980	1980	1980	1744
273	20240702	172800	242934349	1980	1980	1980	1980	0
274	20240702	172700	242934349	1980	1980	1980	1980	0
275	20240702	172600	242934349	1980	1980	1980	1980	0
276	20240702	172500	242934349	1980	1980	1980	1980	0
277	20240702	172400	242934349	1980	1980	1980	1980	0
278	20240702	172300	242934349	1980	1980	1980	1980	0
279	20240702	172200	242934349	1980	1980	1980	1980	0
280	20240702	172100	242934349	1980	1980	1980	1980	0
281	20240702	172000	242934349	1980	1980	1980	1980	0
282	20240702	171900	242934349	1980	1980	1980	1980	0
283	20240702	171800	242934349	1980	1980	1980	1980	0
284	20240702	171700	242934349	1980	1980	1980	1980	0
285	20240702	171600	242934349	1980	1980	1980	1980	0
286	20240702	171500	242934349	1980	1980	1980	1980	0
287	20240702	171400	242934349	1980	1980	1980	1980	0
288	20240702	171300	242934349	1980	1980	1980	1980	0
289	20240702	171200	242934349	1980	1980	1980	1980	0
290	20240702	171100	242934349	1980	1980	1980	1980	0
291	20240702	171000	242934349	1980	1980	1980	1980	0
292	20240702	170900	242934349	1980	1980	1980	1980	0
293	20240702	170800	242934349	1980	1980	1980	1980	0
294	20240702	170700	242934349	1980	1980	1980	1980	0
295	20240702	170600	242934349	1980	1980	1980	1980	0
296	20240702	170500	242934349	1980	1980	1980	1980	0
297	20240702	170400	242934349	1980	1980	1980	1980	0
298	20240702	170300	242934349	1980	1980	1980	1980	0
299	20240702	170200	242934349	1980	1980	1980	1980	0
300	20240702	170100	242934349	1980	1980	1980	1980	0
301	20240702	170000	242934349	1980	1980	1980	1980	0
302	20240702	165900	242934349	1980	1980	1980	1980	1744
303	20240702	165800	242934349	1980	1980	1980	1980	0
304	20240702	165700	242934349	1980	1980	1980	1980	0
305	20240702	165600	242934349	1980	1980	1980	1980	0
306	20240702	165500	242934349	1980	1980	1980	1980	0
307	20240702	165400	242934349	1980	1980	1980	1980	0
308	20240702	165300	242934349	1980	1980	1980	1980	0
309	20240702	165200	242934349	1980	1980	1980	1980	0
310	20240702	165100	242934349	1980	1980	1980	1980	0
311	20240702	165000	242934349	1980	1980	1980	1980	0
312	20240702	164900	242934349	1980	1980	1980	1980	0
313	20240702	164800	242934349	1980	1980	1980	1980	0
314	20240702	164700	242934349	1980	1980	1980	1980	0
315	20240702	164600	242934349	1980	1980	1980	1980	0
316	20240702	164500	242934349	1980	1980	1980	1980	0
317	20240702	164400	242934349	1980	1980	1980	1980	0
318	20240702	164300	242934349	1980	1980	1980	1980	0
319	20240702	164200	242934349	1980	1980	1980	1980	0
320	20240702	164100	242934349	1980	1980	1980	1980	0
321	20240702	164000	242934349	1980	1980	1980	1980	0
322	20240702	163900	242934349	1980	1980	1980	1980	0
323	20240702	163800	242934349	1980	1980	1980	1980	0
324	20240702	163700	242934349	1980	1980	1980	1980	0
325	20240702	163600	242934349	1980	1980	1980	1980	0
326	20240702	163500	242934349	1980	1980	1980	1980	0
327	20240702	163400	242934349	1980	1980	1980	1980	0
328	20240702	163300	242934349	1980	1980	1980	1980	0
329	20240702	163200	242934349	1980	1980	1980	1980	0
330	20240702	163100	242934349	1980	1980	1980	1980	0
331	20240702	163000	242934349	1980	1980	1980	1980	0
332	20240702	162900	242934349	1980	1980	1980	1980	1744
333	20240702	162800	242934349	1980	1980	1980	1980	0
334	20240702	162700	242934349	1980	1980	1980	1980	0
335	20240702	162600	242934349	1980	1980	1980	1980	0
336	20240702	162500	242934349	1980	1980	1980	1980	0
337	20240702	162400	242934349	1980	1980	1980	1980	0
338	20240702	162300	242934349	1980	1980	1980	1980	0
339	20240702	162200	242934349	1980	1980	1980	1980	0
340	20240702	162100	242934349	1980	1980	1980	1980	0
341	20240702	162000	242934349	1980	1980	1980	1980	0
342	20240702	161900	242934349	1980	1980	1980	1980	0
343	20240702	161800	242934349	1980	1980	1980	1980	0
344	20240702	161700	242934349	1980	1980	1980	1980	0
345	20240702	161600	242934349	1980	1980	1980	1980	0
346	20240702	161500	242934349	1980	1980	1980	1980	0
347	20240702	161400	242934349	1980	1980	1980	1980	0
348	20240702	161300	242934349	1980	1980	1980	1980	0
349	20240702	161200	242934349	1980	1980	1980	1980	0
350	20240702	161100	242934349	1980	1980	1980	1980	0
351	20240702	161000	242934349	1980	1980	1980	1980	0
352	20240702	160900	242934349	1980	1980	1980	1980	0
353	20240702	160800	242934349	1980	1980	1980	1980	0
354	20240702	160700	242934349	1980	1980	1980	1980	0
355	20240702	160600	242934349	1980	1980	1980	1980	0
356	20240702	160500	242934349	1980	1980	1980	1980	0
357	20240702	160400	242934349	1980	1980	1980	1980	0
358	20240702	160300	242934349	1980	1980	1980	1980	0
359	20240702	160200	242934349	1980	1980	1980	1980	0
360	20240702	160100	242934349	1980	1980	1980	1980	0
361	20240702	160000	242934349	1980	1980	1980	1980	0
362	20240702	155900	242934349	1980	1980	1980	1980	1744
363	20240702	155800	242934349	1980	1980	1980	1980	0
364	20240702	155700	242934349	1980	1980	1980	1980	0
365	20240702	155600	242934349	1980	1980	1980	1980	0
366	20240702	155500	242934349	1980	1980	1980	1980	0
367	20240702	155400	242934349	1980	1980	1980	1980	0
368	20240702	155300	242934349	1980	1980	1980	1980	0
369	20240702	155200	242934349	1980	1980	1980	1980	0
370	20240702	155100	242934349	1980	1980	1980	1980	0
371	20240702	155000	242934349	1980	1980	1980	1980	0
372	20240702	154900	242934349	1980	1980	1980	1980	0
373	20240702	154800	242934349	1980	1980	1980	1980	0
374	20240702	154700	242934349	1980	1980	1980	1980	0
375	20240702	154600	242934349	1980	1980	1980	1980	0
376	20240702	154500	242934349	1980	1980	1980	1980	0
377	20240702	154400	242934349	1980	1980	1980	1980	0
378	20240702	154300	242934349	1980	1980	1980	1980	0
379	20240702	154200	242934349	1980	1980	1980	1980	0
380	20240702	154100	242934349	1980	1980	1980	1980	0
381	20240702	154000	242934349	1980	1980	1980	1980	0
382	20240702	153900	242934349	1980	1980	1980	1980	0
383	20240702	153800	242934349	1980	1980	1980	1980	0
384	20240702	153700	242934349	1980	1980	1980	1980	0
385	20240702	153600	242934349	1980	1980	1980	1980	0
386	20240702	153500	242934349	1980	1980	1980	1980	0
387	20240702	153400	242934349	1980	1980	1980	1980	0
388	20240702	153300	242934349	1980	1980	1980	1980	0
389	20240702	153200	242934349	1980	1980	1980	1980	0
390	20240702	153100	242934349	1980	1980	1980	1980	0
391	20240702	153000	242934349	1980	1980	1980	1980	1744
392	20240702	152900	239481229	1980	1980	1980	1980	0
393	20240702	152800	239481229	1980	1980	1980	1980	0
394	20240702	152700	239481229	1980	1980	1980	1980	0
395	20240702	152600	239481229	1980	1980	1980	1980	0
396	20240702	152500	239481229	1980	1980	1980	1980	0
397	20240702	152400	239481229	1980	1980	1980	1980	0
398	20240702	152300	239481229	1980	1980	1980	1980	0
399	20240702	152200	239481229	1980	1980	1980	1980	0
400	20240702	152100	239481229	1980	1980	1980	1980	0
401	20240702	152000	239481229	1980	1980	1980	1980	0
402	20240702	151900	239481229	1980	1979	1980	1979	30
403	20240702	151800	239421839	1979	1979	1979	1979	10
404	20240702	151700	239402049	1983	1983	1983	1983	308
405	20240702	151600	238791285	1979	1979	1979	1979	0
406	20240702	151500	238791285	1979	1980	1983	1979	4579
407	20240702	151400	229724925	1983	1983	1983	1983	152
408	20240702	151300	229423509	1983	1983	1983	1983	233
409	20240702	151200	228961470	1980	1983	1983	1980	357
410	20240702	151100	228253557	1983	1983	1983	1983	416
411	20240702	151000	227428629	1983	1983	1983	1983	178
412	20240702	150900	227075655	1983	1980	1983	1980	180
413	20240702	150800	226718772	1983	1983	1983	1983	325
414	20240702	150700	226074297	1983	1983	1983	1983	336
415	20240702	150600	225408009	1983	1983	1983	1983	0
416	20240702	150500	225408009	1983	1983	1983	1983	298
417	20240702	150400	224817075	1983	1983	1983	1983	161
418	20240702	150300	224497812	1980	1983	1983	1980	465
419	20240702	150200	223575720	1983	1982	1983	1982	437
420	20240702	150100	222709249	1982	1982	1982	1982	40
421	20240702	150000	222629969	1983	1983	1983	1983	2171
422	20240702	145900	218324876	1983	1983	1983	1983	1470
423	20240702	145800	215409866	1983	1982	1983	1982	647
424	20240702	145700	214127136	1981	1981	1981	1981	735
425	20240702	145600	212671101	1981	1981	1981	1981	0
426	20240702	145500	212671101	1981	1981	1981	1981	328
427	20240702	145400	212021333	1981	1981	1981	1981	159
428	20240702	145300	211706354	1981	1981	1981	1981	182
429	20240702	145200	211345812	1981	1981	1981	1981	334
430	20240702	145100	210684158	1981	1980	1981	1980	155
431	20240702	145000	210377122	1980	1981	1981	1980	551
432	20240702	144900	209285781	1980	1980	1980	1980	38
433	20240702	144800	209210541	1980	1980	1981	1980	698
434	20240702	144700	207828076	1981	1981	1981	1981	191
435	20240702	144600	207449705	1980	1980	1980	1980	39
436	20240702	144500	207372485	1981	1981	1981	1981	180
437	20240702	144400	207015905	1980	1980	1980	1980	187
438	20240702	144300	206645645	1981	1981	1981	1981	170
439	20240702	144200	206308875	1980	1980	1980	1980	17366
440	20240702	144100	171924195	1980	1980	1980	1980	0
441	20240702	144000	171924195	1980	1980	1980	1980	197
442	20240702	143900	171534135	1980	1980	1980	1980	3
443	20240702	143800	171528195	1980	1980	1980	1980	214
444	20240702	143700	171104475	1979	1980	1980	1979	360
445	20240702	143600	170391875	1979	1979	1979	1979	60
446	20240702	143500	170273135	1980	1980	1980	1980	186
447	20240702	143400	169904855	1979	1979	1979	1979	20
448	20240702	143300	169865275	1980	1980	1980	1980	172
449	20240702	143200	169524715	1979	1980	1980	1979	167
450	20240702	143100	169194056	1980	1980	1980	1980	0
451	20240702	143000	169194056	1980	1980	1980	1980	180
452	20240702	142900	168837656	1980	1980	1980	1980	0
453	20240702	142800	168837656	1980	1979	1980	1979	207
454	20240702	142700	168427801	1980	1980	1980	1980	164
455	20240702	142600	168103081	1981	1981	1981	1981	0
456	20240702	142500	168103081	1981	1980	1981	1980	184
457	20240702	142400	167738665	1979	1979	1979	1978	7519
458	20240702	142300	152858574	1979	1978	1979	1978	175
459	20240702	142200	152512258	1979	1979	1979	1979	203
460	20240702	142100	152110521	1979	1979	1979	1979	0
461	20240702	142000	152110521	1979	1979	1979	1979	165
462	20240702	141900	151783986	1979	1979	1979	1979	0
463	20240702	141800	151783986	1979	1979	1979	1979	383
464	20240702	141700	151026029	1979	1979	1979	1979	174
465	20240702	141600	150681683	1979	1979	1979	1979	0
466	20240702	141500	150681683	1979	1979	1979	1979	178
467	20240702	141400	150329421	1979	1980	1980	1979	1504
468	20240702	141300	147352773	1981	1980	1981	1980	1162
469	20240702	141200	145051822	1980	1980	1980	1980	156
470	20240702	141100	144742942	1980	1980	1980	1980	0
471	20240702	141000	144742942	1980	1980	1980	1980	182
472	20240702	140900	144382582	1980	1980	1980	1980	0
473	20240702	140800	144382582	1980	1980	1980	1980	167
474	20240702	140700	144051922	1980	1980	1980	1980	190
475	20240702	140600	143675722	1980	1980	1980	1980	1758
476	20240702	140500	140194882	1980	1980	1980	1980	195
477	20240702	140400	139808782	1980	1980	1980	1980	0
478	20240702	140300	139808782	1980	1980	1980	1980	208
479	20240702	140200	139396942	1980	1980	1980	1980	189
480	20240702	140100	139022722	1980	1980	1980	1980	0
481	20240702	140000	139022722	1980	1980	1980	1980	191
482	20240702	135900	138644542	1980	1980	1980	1980	0
483	20240702	135800	138644542	1980	1980	1980	1980	158
484	20240702	135700	138331702	1980	1980	1980	1980	164
485	20240702	135600	138006982	1979	1979	1979	1979	19
486	20240702	135500	137969381	1980	1980	1980	1980	163
487	20240702	135400	137646641	1980	1980	1980	1980	0
488	20240702	135300	137646641	1980	1979	1980	1979	170
489	20240702	135200	137310048	1980	1980	1980	1980	172
490	20240702	135100	136969488	1980	1980	1980	1980	298
491	20240702	135000	136379448	1980	1980	1980	1980	261
492	20240702	134900	135862668	1980	1980	1980	1980	99
493	20240702	134800	135666648	1980	1980	1980	1979	506
494	20240702	134700	134664826	1980	1980	1980	1980	156
495	20240702	134600	134355946	1979	1979	1979	1979	0
496	20240702	134500	134355946	1979	1979	1979	1979	0
497	20240702	134400	134355946	1979	1979	1979	1979	264
498	20240702	134300	133833490	1980	1980	1980	1980	100
499	20240702	134200	133635490	1979	1979	1979	1979	0
500	20240702	134100	133635490	1979	1979	1979	1979	0
501	20240702	134000	133635490	1979	1979	1979	1979	467
502	20240702	133900	132711297	1980	1980	1980	1980	0
503	20240702	133800	132711297	1980	1980	1980	1980	0
504	20240702	133700	132711297	1980	1980	1980	1980	0
505	20240702	133600	132711297	1980	1980	1980	1980	150
506	20240702	133500	132414297	1980	1980	1980	1980	0
507	20240702	133400	132414297	1980	1980	1980	1980	0
508	20240702	133300	132414297	1980	1980	1980	1980	0
509	20240702	133200	132414297	1980	1980	1980	1980	0
510	20240702	133100	132414297	1980	1980	1980	1980	0
511	20240702	133000	132414297	1980	1980	1980	1980	0
512	20240702	132900	132414297	1980	1980	1980	1980	0
513	20240702	132800	132414297	1980	1980	1980	1980	3484
514	20240702	132700	125515977	1980	1980	1980	1980	1
515	20240702	132600	125513997	1980	1980	1980	1980	0
516	20240702	132500	125513997	1980	1980	1980	1980	30
517	20240702	132400	125454597	1981	1981	1981	1981	0
518	20240702	132300	125454597	1981	1981	1981	1981	0
519	20240702	132200	125454597	1981	1981	1981	1981	0
520	20240702	132100	125454597	1981	1981	1981	1981	0
521	20240702	132000	125454597	1981	1981	1981	1981	290
522	20240702	131900	124880107	1981	1981	1981	1981	0
523	20240702	131800	124880107	1981	1981	1981	1981	0
524	20240702	131700	124880107	1981	1981	1981	1981	1000
525	20240702	131600	122899107	1981	1981	1981	1981	0
526	20240702	131500	122899107	1981	1981	1981	1981	0
527	20240702	131400	122899107	1981	1981	1981	1981	0
528	20240702	131300	122899107	1981	1981	1981	1981	0
529	20240702	131200	122899107	1981	1981	1981	1981	0
530	20240702	131100	122899107	1981	1981	1981	1981	8
531	20240702	131000	122883259	1981	1980	1981	1980	124
532	20240702	130900	122637733	1980	1980	1980	1980	0
533	20240702	130800	122637733	1980	1980	1980	1980	455
534	20240702	130700	121736833	1980	1980	1980	1980	0
535	20240702	130600	121736833	1980	1980	1980	1980	0
536	20240702	130500	121736833	1980	1980	1980	1980	0
537	20240702	130400	121736833	1980	1980	1980	1980	0
538	20240702	130300	121736833	1980	1980	1980	1980	156
539	20240702	130200	121427953	1980	1980	1980	1980	0
540	20240702	130100	121427953	1980	1980	1980	1980	0
541	20240702	130000	121427953	1980	1980	1980	1980	0
542	20240702	125900	121427953	1980	1980	1980	1980	0
543	20240702	125800	121427953	1980	1980	1980	1980	0
544	20240702	125700	121427953	1980	1980	1980	1980	10
545	20240702	125600	121408153	1980	1980	1980	1980	0
546	20240702	125500	121408153	1980	1980	1980	1980	0
547	20240702	125400	121408153	1980	1980	1980	1980	0
548	20240702	125300	121408153	1980	1980	1980	1980	0
549	20240702	125200	121408153	1980	1980	1980	1980	0
550	20240702	125100	121408153	1980	1980	1980	1980	0
551	20240702	125000	121408153	1980	1980	1980	1980	822
552	20240702	124900	119780593	1980	1980	1980	1980	146
553	20240702	124800	119491513	1980	1980	1980	1980	2000
554	20240702	124700	115531513	1981	1981	1981	1981	3
555	20240702	124600	115525570	1980	1980	1980	1980	0
556	20240702	124500	115525570	1980	1980	1980	1980	9
557	20240702	124400	115507750	1980	1980	1980	1980	0
558	20240702	124300	115507750	1980	1980	1980	1980	0
559	20240702	124200	115507750	1980	1980	1980	1980	0
560	20240702	124100	115507750	1980	1980	1980	1980	0
561	20240702	124000	115507750	1980	1980	1980	1980	100
562	20240702	123900	115309750	1980	1980	1980	1980	19
563	20240702	123800	115272130	1980	1980	1980	1980	0
564	20240702	123700	115272130	1980	1980	1980	1980	0
565	20240702	123600	115272130	1980	1980	1980	1980	0
566	20240702	123500	115272130	1980	1980	1980	1980	0
567	20240702	123400	115272130	1980	1980	1980	1980	600
568	20240702	123300	114084130	1980	1980	1980	1980	0
569	20240702	123200	114084130	1980	1980	1980	1980	830
570	20240702	123100	112440730	1980	1980	1980	1980	5253
571	20240702	123000	102039790	1980	1980	1980	1980	0
572	20240702	122900	102039790	1980	1980	1980	1980	0
573	20240702	122800	102039790	1980	1980	1980	1980	253
574	20240702	122700	101538850	1980	1980	1980	1980	0
575	20240702	122600	101538850	1980	1980	1980	1980	0
576	20240702	122500	101538850	1980	1980	1980	1980	0
577	20240702	122400	101538850	1980	1980	1980	1980	254
578	20240702	122300	101035930	1980	1980	1980	1980	0
579	20240702	122200	101035930	1980	1980	1980	1980	0
580	20240702	122100	101035930	1980	1980	1980	1980	0
581	20240702	122000	101035930	1980	1980	1980	1980	10
582	20240702	121900	101016130	1981	1981	1981	1981	0
583	20240702	121800	101016130	1981	1981	1981	1981	253
584	20240702	121700	100514937	1981	1981	1981	1981	1670
585	20240702	121600	97206667	1981	1981	1981	1981	0
586	20240702	121500	97206667	1981	1981	1981	1981	253
587	20240702	121400	96705474	1981	1981	1981	1981	0
588	20240702	121300	96705474	1981	1981	1981	1981	253
589	20240702	121200	96204281	1980	1980	1980	1980	0
590	20240702	121100	96204281	1980	1980	1980	1980	0
591	20240702	121000	96204281	1980	1980	1980	1980	0
592	20240702	120900	96204281	1980	1980	1980	1980	0
593	20240702	120800	96204281	1980	1980	1980	1980	150
594	20240702	120700	95907281	1980	1980	1980	1980	0
595	20240702	120600	95907281	1980	1980	1980	1980	0
596	20240702	120500	95907281	1980	1980	1980	1980	600
597	20240702	120400	94719281	1980	1980	1980	1980	0
598	20240702	120300	94719281	1980	1979	1980	1979	643
599	20240702	120200	93446184	1980	1980	1980	1980	0
600	20240702	120100	93446184	1980	1980	1980	1980	600
601	20240702	120000	92258184	1979	1979	1979	1979	620
602	20240702	115900	91031204	1980	1980	1980	1980	600
603	20240702	115800	89843204	1980	1980	1980	1980	0
604	20240702	115700	89843204	1980	1980	1980	1980	0
605	20240702	115600	89843204	1980	1980	1980	1980	600
606	20240702	115500	88655204	1979	1979	1979	1979	21
607	20240702	115400	88613645	1980	1980	1980	1980	600
608	20240702	115300	87425645	1980	1980	1980	1980	0
609	20240702	115200	87425645	1980	1980	1980	1980	600
610	20240702	115100	86237645	1980	1980	1980	1980	0
611	20240702	115000	86237645	1980	1980	1980	1980	600
612	20240702	114900	85049645	1980	1980	1980	1980	438
613	20240702	114800	84182405	1980	1980	1980	1980	0
614	20240702	114700	84182405	1980	1980	1980	1980	162
615	20240702	114600	83861645	1980	1980	1980	1980	100
616	20240702	114500	83663645	1980	1980	1980	1980	600
617	20240702	114400	82475645	1980	1980	1980	1980	0
618	20240702	114300	82475645	1980	1980	1980	1980	600
619	20240702	114200	81287645	1980	1980	1980	1980	0
620	20240702	114100	81287645	1980	1980	1980	1980	600
621	20240702	114000	80099645	1980	1980	1980	1980	0
622	20240702	113900	80099645	1980	1980	1980	1980	0
623	20240702	113800	80099645	1980	1980	1980	1980	600
624	20240702	113700	78911645	1980	1980	1980	1980	0
625	20240702	113600	78911645	1980	1980	1980	1980	600
626	20240702	113500	77723645	1980	1980	1980	1980	0
627	20240702	113400	77723645	1980	1980	1980	1980	600
628	20240702	113300	76535645	1979	1979	1979	1979	0
629	20240702	113200	76535645	1979	1979	1979	1979	215
630	20240702	113100	76110160	1979	1979	1979	1979	0
631	20240702	113000	76110160	1979	1979	1979	1979	0
632	20240702	112900	76110160	1979	1979	1979	1979	600
633	20240702	112800	74922760	1979	1979	1979	1979	255
634	20240702	112700	74418115	1980	1980	1980	1980	600
635	20240702	112600	73230115	1980	1980	1980	1980	0
636	20240702	112500	73230115	1980	1980	1980	1980	600
637	20240702	112400	72042115	1979	1979	1979	1979	77
638	20240702	112300	71889732	1979	1979	1979	1979	268
639	20240702	112200	71359360	1979	1979	1979	1979	0
640	20240702	112100	71359360	1979	1979	1979	1979	0
641	20240702	112000	71359360	1979	1979	1979	1979	600
642	20240702	111900	70171960	1979	1979	1979	1979	0
643	20240702	111800	70171960	1979	1979	1979	1979	600
644	20240702	111700	68984560	1979	1979	1979	1979	0
645	20240702	111600	68984560	1979	1979	1979	1979	600
646	20240702	111500	67797160	1978	1978	1978	1978	0
647	20240702	111400	67797160	1978	1979	1979	1978	2599
648	20240702	111300	62655738	1979	1979	1979	1979	0
649	20240702	111200	62655738	1979	1979	1979	1979	0
650	20240702	111100	62655738	1979	1978	1979	1978	619
651	20240702	111000	61430756	1979	1979	1979	1979	0
652	20240702	110900	61430756	1979	1979	1979	1979	600
653	20240702	110800	60243356	1978	1978	1978	1978	78
654	20240702	110700	60089072	1978	1978	1978	1978	88
655	20240702	110600	59915008	1979	1979	1979	1979	0
656	20240702	110500	59915008	1979	1979	1979	1979	0
657	20240702	110400	59915008	1979	1979	1979	1979	500
658	20240702	110300	58925508	1978	1978	1978	1978	0
659	20240702	110200	58925508	1978	1978	1978	1978	0
660	20240702	110100	58925508	1978	1978	1978	1978	0
661	20240702	110000	58925508	1978	1978	1978	1978	10
662	20240702	105900	58905728	1978	1978	1978	1978	839
663	20240702	105800	57246186	1978	1978	1978	1978	302
664	20240702	105700	56648830	1979	1978	1979	1978	312
665	20240702	105600	56031392	1978	1978	1978	1978	240
666	20240702	105500	55556672	1978	1978	1978	1978	0
667	20240702	105400	55556672	1978	1978	1978	1978	121
668	20240702	105300	55317334	1978	1978	1978	1978	0
669	20240702	105200	55317334	1978	1978	1978	1978	0
670	20240702	105100	55317334	1978	1978	1978	1978	0
671	20240702	105000	55317334	1978	1978	1978	1978	0
672	20240702	104900	55317334	1978	1978	1978	1978	0
673	20240702	104800	55317334	1978	1978	1978	1978	0
674	20240702	104700	55317334	1978	1978	1978	1978	0
675	20240702	104600	55317334	1978	1978	1978	1978	0
676	20240702	104500	55317334	1978	1978	1978	1978	0
677	20240702	104400	55317334	1978	1978	1978	1978	0
678	20240702	104300	55317334	1978	1978	1978	1978	77
679	20240702	104200	55165028	1978	1978	1978	1978	0
680	20240702	104100	55165028	1978	1978	1978	1978	0
681	20240702	104000	55165028	1978	1977	1978	1977	3274
682	20240702	103900	48689075	1977	1977	1977	1977	4366
683	20240702	103800	40057493	1977	1977	1977	1977	0
684	20240702	103700	40057493	1977	1977	1977	1977	0
685	20240702	103600	40057493	1977	1977	1977	1977	0
686	20240702	103500	40057493	1977	1977	1977	1977	1
687	20240702	103400	40055516	1977	1977	1977	1977	0
688	20240702	103300	40055516	1977	1977	1977	1977	0
689	20240702	103200	40055516	1977	1977	1977	1977	98
690	20240702	103100	39861770	1977	1977	1977	1977	0
691	20240702	103000	39861770	1977	1977	1977	1977	0
692	20240702	102900	39861770	1977	1977	1977	1977	0
693	20240702	102800	39861770	1977	1977	1977	1977	10
694	20240702	102700	39842000	1977	1977	1977	1977	0
695	20240702	102600	39842000	1977	1977	1977	1977	2
696	20240702	102500	39838046	1977	1977	1977	1977	0
697	20240702	102400	39838046	1977	1977	1977	1977	0
698	20240702	102300	39838046	1977	1977	1977	1977	10
699	20240702	102200	39818276	1977	1977	1977	1977	10
700	20240702	102100	39798506	1977	1977	1977	1977	0
701	20240702	102000	39798506	1977	1977	1977	1977	0
702	20240702	101900	39798506	1977	1977	1977	1977	0
703	20240702	101800	39798506	1977	1977	1977	1977	0
704	20240702	101700	39798506	1977	1977	1977	1977	2
705	20240702	101600	39794552	1977	1978	1978	1977	5
706	20240702	101500	39784666	1977	1977	1977	1977	58
707	20240702	101400	39670000	1977	1977	1977	1977	19
708	20240702	101300	39632437	1978	1978	1978	1978	0
709	20240702	101200	39632437	1978	1978	1978	1978	0
710	20240702	101100	39632437	1978	1978	1978	1978	39
711	20240702	101000	39555295	1977	1977	1977	1977	20
712	20240702	100900	39515755	1979	1979	1979	1979	0
713	20240702	100800	39515755	1979	1979	1979	1979	0
714	20240702	100700	39515755	1979	1979	1979	1979	0
715	20240702	100600	39515755	1979	1979	1979	1979	0
716	20240702	100500	39515755	1979	1979	1979	1979	414
717	20240702	100400	38696449	1979	1979	1979	1979	0
718	20240702	100300	38696449	1979	1979	1979	1979	0
719	20240702	100200	38696449	1979	1979	1979	1979	0
720	20240702	100100	38696449	1979	1979	1979	1979	0
721	20240702	100000	38696449	1979	1976	1979	1976	2002
722	20240702	095900	34740491	1976	1976	1976	1976	0
723	20240702	095800	34740491	1976	1976	1976	1976	0
724	20240702	095700	34740491	1976	1976	1976	1976	0
725	20240702	095600	34740491	1976	1976	1976	1976	0
726	20240702	095500	34740491	1976	1976	1976	1976	0
727	20240702	095400	34740491	1976	1976	1976	1976	1000
728	20240702	095300	32764491	1976	1979	1979	1976	2002
729	20240702	095200	28808536	1976	1976	1976	1976	500
730	20240702	095100	27820536	1976	1976	1976	1976	0
731	20240702	095000	27820536	1976	1976	1976	1976	0
732	20240702	094900	27820536	1976	1976	1976	1976	0
733	20240702	094800	27820536	1976	1976	1976	1976	90
734	20240702	094700	27642696	1976	1976	1976	1976	0
735	20240702	094600	27642696	1976	1976	1976	1976	558
736	20240702	094500	26540088	1976	1976	1976	1976	958
737	20240702	094400	24647080	1976	1976	1976	1976	0
738	20240702	094300	24647080	1976	1976	1976	1976	0
739	20240702	094200	24647080	1976	1976	1976	1976	0
740	20240702	094100	24647080	1976	1976	1976	1976	0
741	20240702	094000	24647080	1976	1976	1976	1976	19
742	20240702	093900	24609536	1976	1976	1976	1976	0
743	20240702	093800	24609536	1976	1976	1976	1976	1000
744	20240702	093700	22633536	1979	1977	1979	1976	384
745	20240702	093600	21874604	1977	1977	1977	1977	4
746	20240702	093500	21866696	1980	1980	1980	1980	0
747	20240702	093400	21866696	1980	1980	1980	1980	1
748	20240702	093300	21864716	1976	1976	1976	1976	0
749	20240702	093200	21864716	1976	1976	1976	1976	20
750	20240702	093100	21825196	1976	1976	1976	1976	0
751	20240702	093000	21825196	1976	1976	1976	1976	0
752	20240702	092900	21825196	1976	1976	1976	1976	0
753	20240702	092800	21825196	1976	1976	1976	1976	0
754	20240702	092700	21825196	1976	1976	1976	1976	1
755	20240702	092600	21823220	1976	1976	1976	1976	0
756	20240702	092500	21823220	1976	1976	1976	1976	19
757	20240702	092400	21785676	1976	1976	1976	1976	727
758	20240702	092300	20349124	1979	1975	1979	1975	3040
759	20240702	092200	14334164	1975	1975	1975	1975	44
760	20240702	092100	14247264	1975	1975	1975	1975	65
761	20240702	092000	14118889	1975	1975	1975	1975	0
762	20240702	091900	14118889	1975	1975	1975	1975	248
763	20240702	091800	13629089	1973	1973	1973	1973	0
764	20240702	091700	13629089	1973	1974	1974	1973	3479
765	20240702	091600	6764873	1974	1975	1975	1974	54
766	20240702	091500	6658253	1975	1975	1975	1975	0
767	20240702	091400	6658253	1975	1975	1975	1975	74
768	20240702	091300	6512103	1975	1975	1975	1975	65
769	20240702	091200	6383728	1975	1975	1975	1975	97
770	20240702	091100	6192153	1975	1975	1975	1975	0
771	20240702	091000	6192153	1975	1974	1975	1974	248
772	20240702	090900	5702361	1975	1975	1975	1975	399
773	20240702	090800	4914336	1975	1975	1975	1975	10
774	20240702	090700	4894586	1975	1975	1975	1975	0
775	20240702	090600	4894586	1975	1975	1975	1975	92
776	20240702	090500	4712886	1975	1975	1976	1975	633
777	20240702	090400	3462710	1975	1975	1975	1975	0
778	20240702	090300	3462710	1975	1975	1975	1975	177
779	20240702	090200	3113135	1976	1976	1976	1976	10
780	20240702	090100	3093375	1975	1975	1975	1975	0
781	20240702	090000	3093375	1975	1975	1980	1975	1565