KissMeData/477340/min/candle-20240910.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240910	213800	15269725	2005	2005	2005	2005	1
3	20240910	213700	15269725	2005	2005	2005	2005	0
4	20240910	213600	15269725	2005	2005	2005	2005	0
5	20240910	213500	15269725	2005	2005	2005	2005	0
6	20240910	213400	15269725	2005	2005	2005	2005	0
7	20240910	213300	15269725	2005	2005	2005	2005	0
8	20240910	213200	15269725	2005	2005	2005	2005	0
9	20240910	213100	15269725	2005	2005	2005	2005	0
10	20240910	213000	15269725	2005	2005	2005	2005	0
11	20240910	212900	15269725	2005	2005	2005	2005	0
12	20240910	212800	15269725	2005	2005	2005	2005	0
13	20240910	212700	15269725	2005	2005	2005	2005	0
14	20240910	212600	15269725	2005	2005	2005	2005	0
15	20240910	212500	15269725	2005	2005	2005	2005	0
16	20240910	212400	15269725	2005	2005	2005	2005	0
17	20240910	212300	15269725	2005	2005	2005	2005	0
18	20240910	212200	15269725	2005	2005	2005	2005	0
19	20240910	212100	15269725	2005	2005	2005	2005	0
20	20240910	212000	15269725	2005	2005	2005	2005	0
21	20240910	211900	15269725	2005	2005	2005	2005	0
22	20240910	211800	15269725	2005	2005	2005	2005	0
23	20240910	211700	15269725	2005	2005	2005	2005	0
24	20240910	211600	15269725	2005	2005	2005	2005	0
25	20240910	211500	15269725	2005	2005	2005	2005	0
26	20240910	211400	15269725	2005	2005	2005	2005	0
27	20240910	211300	15269725	2005	2005	2005	2005	0
28	20240910	211200	15269725	2005	2005	2005	2005	0
29	20240910	211100	15269725	2005	2005	2005	2005	0
30	20240910	211000	15269725	2005	2005	2005	2005	0
31	20240910	210900	15269725	2005	2005	2005	2005	0
32	20240910	210800	15269725	2005	2005	2005	2005	1
33	20240910	210700	15269725	2005	2005	2005	2005	0
34	20240910	210600	15269725	2005	2005	2005	2005	0
35	20240910	210500	15269725	2005	2005	2005	2005	0
36	20240910	210400	15269725	2005	2005	2005	2005	0
37	20240910	210300	15269725	2005	2005	2005	2005	0
38	20240910	210200	15269725	2005	2005	2005	2005	0
39	20240910	210100	15269725	2005	2005	2005	2005	0
40	20240910	210000	15269725	2005	2005	2005	2005	0
41	20240910	205900	15269725	2005	2005	2005	2005	0
42	20240910	205800	15269725	2005	2005	2005	2005	0
43	20240910	205700	15269725	2005	2005	2005	2005	0
44	20240910	205600	15269725	2005	2005	2005	2005	0
45	20240910	205500	15269725	2005	2005	2005	2005	0
46	20240910	205400	15269725	2005	2005	2005	2005	0
47	20240910	205300	15269725	2005	2005	2005	2005	0
48	20240910	205200	15269725	2005	2005	2005	2005	0
49	20240910	205100	15269725	2005	2005	2005	2005	0
50	20240910	205000	15269725	2005	2005	2005	2005	0
51	20240910	204900	15269725	2005	2005	2005	2005	0
52	20240910	204800	15269725	2005	2005	2005	2005	0
53	20240910	204700	15269725	2005	2005	2005	2005	0
54	20240910	204600	15269725	2005	2005	2005	2005	0
55	20240910	204500	15269725	2005	2005	2005	2005	0
56	20240910	204400	15269725	2005	2005	2005	2005	0
57	20240910	204300	15269725	2005	2005	2005	2005	0
58	20240910	204200	15269725	2005	2005	2005	2005	0
59	20240910	204100	15269725	2005	2005	2005	2005	0
60	20240910	204000	15269725	2005	2005	2005	2005	0
61	20240910	203900	15269725	2005	2005	2005	2005	0
62	20240910	203800	15269725	2005	2005	2005	2005	1
63	20240910	203700	15269725	2005	2005	2005	2005	0
64	20240910	203600	15269725	2005	2005	2005	2005	0
65	20240910	203500	15269725	2005	2005	2005	2005	0
66	20240910	203400	15269725	2005	2005	2005	2005	0
67	20240910	203300	15269725	2005	2005	2005	2005	0
68	20240910	203200	15269725	2005	2005	2005	2005	0
69	20240910	203100	15269725	2005	2005	2005	2005	0
70	20240910	203000	15269725	2005	2005	2005	2005	0
71	20240910	202900	15269725	2005	2005	2005	2005	0
72	20240910	202800	15269725	2005	2005	2005	2005	0
73	20240910	202700	15269725	2005	2005	2005	2005	0
74	20240910	202600	15269725	2005	2005	2005	2005	0
75	20240910	202500	15269725	2005	2005	2005	2005	0
76	20240910	202400	15269725	2005	2005	2005	2005	0
77	20240910	202300	15269725	2005	2005	2005	2005	0
78	20240910	202200	15269725	2005	2005	2005	2005	0
79	20240910	202100	15269725	2005	2005	2005	2005	0
80	20240910	202000	15269725	2005	2005	2005	2005	0
81	20240910	201900	15269725	2005	2005	2005	2005	0
82	20240910	201800	15269725	2005	2005	2005	2005	0
83	20240910	201700	15269725	2005	2005	2005	2005	0
84	20240910	201600	15269725	2005	2005	2005	2005	0
85	20240910	201500	15269725	2005	2005	2005	2005	0
86	20240910	201400	15269725	2005	2005	2005	2005	0
87	20240910	201300	15269725	2005	2005	2005	2005	0
88	20240910	201200	15269725	2005	2005	2005	2005	0
89	20240910	201100	15269725	2005	2005	2005	2005	0
90	20240910	201000	15269725	2005	2005	2005	2005	0
91	20240910	200900	15269725	2005	2005	2005	2005	0
92	20240910	200800	15269725	2005	2005	2005	2005	1
93	20240910	200700	15269725	2005	2005	2005	2005	0
94	20240910	200600	15269725	2005	2005	2005	2005	0
95	20240910	200500	15269725	2005	2005	2005	2005	0
96	20240910	200400	15269725	2005	2005	2005	2005	0
97	20240910	200300	15269725	2005	2005	2005	2005	0
98	20240910	200200	15269725	2005	2005	2005	2005	0
99	20240910	200100	15269725	2005	2005	2005	2005	0
100	20240910	200000	15269725	2005	2005	2005	2005	0
101	20240910	195900	15269725	2005	2005	2005	2005	0
102	20240910	195800	15269725	2005	2005	2005	2005	0
103	20240910	195700	15269725	2005	2005	2005	2005	0
104	20240910	195600	15269725	2005	2005	2005	2005	0
105	20240910	195500	15269725	2005	2005	2005	2005	0
106	20240910	195400	15269725	2005	2005	2005	2005	0
107	20240910	195300	15269725	2005	2005	2005	2005	0
108	20240910	195200	15269725	2005	2005	2005	2005	0
109	20240910	195100	15269725	2005	2005	2005	2005	0
110	20240910	195000	15269725	2005	2005	2005	2005	0
111	20240910	194900	15269725	2005	2005	2005	2005	0
112	20240910	194800	15269725	2005	2005	2005	2005	0
113	20240910	194700	15269725	2005	2005	2005	2005	0
114	20240910	194600	15269725	2005	2005	2005	2005	0
115	20240910	194500	15269725	2005	2005	2005	2005	0
116	20240910	194400	15269725	2005	2005	2005	2005	0
117	20240910	194300	15269725	2005	2005	2005	2005	0
118	20240910	194200	15269725	2005	2005	2005	2005	0
119	20240910	194100	15269725	2005	2005	2005	2005	0
120	20240910	194000	15269725	2005	2005	2005	2005	0
121	20240910	193900	15269725	2005	2005	2005	2005	0
122	20240910	193800	15269725	2005	2005	2005	2005	1
123	20240910	193700	15269725	2005	2005	2005	2005	0
124	20240910	193600	15269725	2005	2005	2005	2005	0
125	20240910	193500	15269725	2005	2005	2005	2005	0
126	20240910	193400	15269725	2005	2005	2005	2005	0
127	20240910	193300	15269725	2005	2005	2005	2005	0
128	20240910	193200	15269725	2005	2005	2005	2005	0
129	20240910	193100	15269725	2005	2005	2005	2005	0
130	20240910	193000	15269725	2005	2005	2005	2005	0
131	20240910	192900	15269725	2005	2005	2005	2005	0
132	20240910	192800	15269725	2005	2005	2005	2005	0
133	20240910	192700	15269725	2005	2005	2005	2005	0
134	20240910	192600	15269725	2005	2005	2005	2005	0
135	20240910	192500	15269725	2005	2005	2005	2005	0
136	20240910	192400	15269725	2005	2005	2005	2005	0
137	20240910	192300	15269725	2005	2005	2005	2005	0
138	20240910	192200	15269725	2005	2005	2005	2005	0
139	20240910	192100	15269725	2005	2005	2005	2005	0
140	20240910	192000	15269725	2005	2005	2005	2005	0
141	20240910	191900	15269725	2005	2005	2005	2005	0
142	20240910	191800	15269725	2005	2005	2005	2005	0
143	20240910	191700	15269725	2005	2005	2005	2005	0
144	20240910	191600	15269725	2005	2005	2005	2005	0
145	20240910	191500	15269725	2005	2005	2005	2005	0
146	20240910	191400	15269725	2005	2005	2005	2005	0
147	20240910	191300	15269725	2005	2005	2005	2005	0
148	20240910	191200	15269725	2005	2005	2005	2005	0
149	20240910	191100	15269725	2005	2005	2005	2005	0
150	20240910	191000	15269725	2005	2005	2005	2005	0
151	20240910	190900	15269725	2005	2005	2005	2005	0
152	20240910	190800	15269725	2005	2005	2005	2005	1
153	20240910	190700	15269725	2005	2005	2005	2005	0
154	20240910	190600	15269725	2005	2005	2005	2005	0
155	20240910	190500	15269725	2005	2005	2005	2005	0
156	20240910	190400	15269725	2005	2005	2005	2005	0
157	20240910	190300	15269725	2005	2005	2005	2005	0
158	20240910	190200	15269725	2005	2005	2005	2005	0
159	20240910	190100	15269725	2005	2005	2005	2005	0
160	20240910	190000	15269725	2005	2005	2005	2005	0
161	20240910	185900	15269725	2005	2005	2005	2005	0
162	20240910	185800	15269725	2005	2005	2005	2005	0
163	20240910	185700	15269725	2005	2005	2005	2005	0
164	20240910	185600	15269725	2005	2005	2005	2005	0
165	20240910	185500	15269725	2005	2005	2005	2005	0
166	20240910	185400	15269725	2005	2005	2005	2005	0
167	20240910	185300	15269725	2005	2005	2005	2005	0
168	20240910	185200	15269725	2005	2005	2005	2005	0
169	20240910	185100	15269725	2005	2005	2005	2005	0
170	20240910	185000	15269725	2005	2005	2005	2005	0
171	20240910	184900	15269725	2005	2005	2005	2005	0
172	20240910	184800	15269725	2005	2005	2005	2005	0
173	20240910	184700	15269725	2005	2005	2005	2005	0
174	20240910	184600	15269725	2005	2005	2005	2005	0
175	20240910	184500	15269725	2005	2005	2005	2005	0
176	20240910	184400	15269725	2005	2005	2005	2005	0
177	20240910	184300	15269725	2005	2005	2005	2005	0
178	20240910	184200	15269725	2005	2005	2005	2005	0
179	20240910	184100	15269725	2005	2005	2005	2005	0
180	20240910	184000	15269725	2005	2005	2005	2005	0
181	20240910	183900	15269725	2005	2005	2005	2005	0
182	20240910	183800	15269725	2005	2005	2005	2005	1
183	20240910	183700	15269725	2005	2005	2005	2005	0
184	20240910	183600	15269725	2005	2005	2005	2005	0
185	20240910	183500	15269725	2005	2005	2005	2005	0
186	20240910	183400	15269725	2005	2005	2005	2005	0
187	20240910	183300	15269725	2005	2005	2005	2005	0
188	20240910	183200	15269725	2005	2005	2005	2005	0
189	20240910	183100	15269725	2005	2005	2005	2005	0
190	20240910	183000	15269725	2005	2005	2005	2005	0
191	20240910	182900	15269725	2005	2005	2005	2005	0
192	20240910	182800	15269725	2005	2005	2005	2005	0
193	20240910	182700	15269725	2005	2005	2005	2005	0
194	20240910	182600	15269725	2005	2005	2005	2005	0
195	20240910	182500	15269725	2005	2005	2005	2005	0
196	20240910	182400	15269725	2005	2005	2005	2005	0
197	20240910	182300	15269725	2005	2005	2005	2005	0
198	20240910	182200	15269725	2005	2005	2005	2005	0
199	20240910	182100	15269725	2005	2005	2005	2005	0
200	20240910	182000	15269725	2005	2005	2005	2005	0
201	20240910	181900	15269725	2005	2005	2005	2005	0
202	20240910	181800	15269725	2005	2005	2005	2005	0
203	20240910	181700	15269725	2005	2005	2005	2005	0
204	20240910	181600	15269725	2005	2005	2005	2005	0
205	20240910	181500	15269725	2005	2005	2005	2005	0
206	20240910	181400	15269725	2005	2005	2005	2005	0
207	20240910	181300	15269725	2005	2005	2005	2005	0
208	20240910	181200	15269725	2005	2005	2005	2005	0
209	20240910	181100	15269725	2005	2005	2005	2005	0
210	20240910	181000	15269725	2005	2005	2005	2005	0
211	20240910	180900	15269725	2005	2005	2005	2005	0
212	20240910	180800	15269725	2005	2005	2005	2005	1
213	20240910	180700	15269725	2005	2005	2005	2005	0
214	20240910	180600	15269725	2005	2005	2005	2005	0
215	20240910	180500	15269725	2005	2005	2005	2005	0
216	20240910	180400	15269725	2005	2005	2005	2005	0
217	20240910	180300	15269725	2005	2005	2005	2005	0
218	20240910	180200	15269725	2005	2005	2005	2005	0
219	20240910	180100	15269725	2005	2005	2005	2005	0
220	20240910	180000	15269725	2005	2005	2005	2005	0
221	20240910	175900	15269725	2005	2005	2005	2005	0
222	20240910	175800	15269725	2005	2005	2005	2005	0
223	20240910	175700	15269725	2005	2005	2005	2005	0
224	20240910	175600	15269725	2005	2005	2005	2005	0
225	20240910	175500	15269725	2005	2005	2005	2005	0
226	20240910	175400	15269725	2005	2005	2005	2005	0
227	20240910	175300	15269725	2005	2005	2005	2005	0
228	20240910	175200	15269725	2005	2005	2005	2005	0
229	20240910	175100	15269725	2005	2005	2005	2005	0
230	20240910	175000	15269725	2005	2005	2005	2005	0
231	20240910	174900	15269725	2005	2005	2005	2005	0
232	20240910	174800	15269725	2005	2005	2005	2005	0
233	20240910	174700	15269725	2005	2005	2005	2005	0
234	20240910	174600	15269725	2005	2005	2005	2005	0
235	20240910	174500	15269725	2005	2005	2005	2005	0
236	20240910	174400	15269725	2005	2005	2005	2005	0
237	20240910	174300	15269725	2005	2005	2005	2005	0
238	20240910	174200	15269725	2005	2005	2005	2005	0
239	20240910	174100	15269725	2005	2005	2005	2005	0
240	20240910	174000	15269725	2005	2005	2005	2005	0
241	20240910	173900	15269725	2005	2005	2005	2005	0
242	20240910	173800	15269725	2005	2005	2005	2005	1
243	20240910	173700	15269725	2005	2005	2005	2005	0
244	20240910	173600	15269725	2005	2005	2005	2005	0
245	20240910	173500	15269725	2005	2005	2005	2005	0
246	20240910	173400	15269725	2005	2005	2005	2005	0
247	20240910	173300	15269725	2005	2005	2005	2005	0
248	20240910	173200	15269725	2005	2005	2005	2005	0
249	20240910	173100	15269725	2005	2005	2005	2005	0
250	20240910	173000	15269725	2005	2005	2005	2005	0
251	20240910	172900	15269725	2005	2005	2005	2005	0
252	20240910	172800	15269725	2005	2005	2005	2005	0
253	20240910	172700	15269725	2005	2005	2005	2005	0
254	20240910	172600	15269725	2005	2005	2005	2005	0
255	20240910	172500	15269725	2005	2005	2005	2005	0
256	20240910	172400	15269725	2005	2005	2005	2005	0
257	20240910	172300	15269725	2005	2005	2005	2005	0
258	20240910	172200	15269725	2005	2005	2005	2005	0
259	20240910	172100	15269725	2005	2005	2005	2005	0
260	20240910	172000	15269725	2005	2005	2005	2005	0
261	20240910	171900	15269725	2005	2005	2005	2005	0
262	20240910	171800	15269725	2005	2005	2005	2005	0
263	20240910	171700	15269725	2005	2005	2005	2005	0
264	20240910	171600	15269725	2005	2005	2005	2005	0
265	20240910	171500	15269725	2005	2005	2005	2005	0
266	20240910	171400	15269725	2005	2005	2005	2005	0
267	20240910	171300	15269725	2005	2005	2005	2005	0
268	20240910	171200	15269725	2005	2005	2005	2005	0
269	20240910	171100	15269725	2005	2005	2005	2005	0
270	20240910	171000	15269725	2005	2005	2005	2005	0
271	20240910	170900	15269725	2005	2005	2005	2005	0
272	20240910	170800	15269725	2005	2005	2005	2005	1
273	20240910	170700	15269725	2005	2005	2005	2005	0
274	20240910	170600	15269725	2005	2005	2005	2005	0
275	20240910	170500	15269725	2005	2005	2005	2005	0
276	20240910	170400	15269725	2005	2005	2005	2005	0
277	20240910	170300	15269725	2005	2005	2005	2005	0
278	20240910	170200	15269725	2005	2005	2005	2005	0
279	20240910	170100	15269725	2005	2005	2005	2005	0
280	20240910	170000	15269725	2005	2005	2005	2005	0
281	20240910	165900	15269725	2005	2005	2005	2005	0
282	20240910	165800	15269725	2005	2005	2005	2005	0
283	20240910	165700	15269725	2005	2005	2005	2005	0
284	20240910	165600	15269725	2005	2005	2005	2005	0
285	20240910	165500	15269725	2005	2005	2005	2005	0
286	20240910	165400	15269725	2005	2005	2005	2005	0
287	20240910	165300	15269725	2005	2005	2005	2005	0
288	20240910	165200	15269725	2005	2005	2005	2005	0
289	20240910	165100	15269725	2005	2005	2005	2005	0
290	20240910	165000	15269725	2005	2005	2005	2005	0
291	20240910	164900	15269725	2005	2005	2005	2005	0
292	20240910	164800	15269725	2005	2005	2005	2005	0
293	20240910	164700	15269725	2005	2005	2005	2005	0
294	20240910	164600	15269725	2005	2005	2005	2005	0
295	20240910	164500	15269725	2005	2005	2005	2005	0
296	20240910	164400	15269725	2005	2005	2005	2005	0
297	20240910	164300	15269725	2005	2005	2005	2005	0
298	20240910	164200	15269725	2005	2005	2005	2005	0
299	20240910	164100	15269725	2005	2005	2005	2005	0
300	20240910	164000	15269725	2005	2005	2005	2005	0
301	20240910	163900	15269725	2005	2005	2005	2005	0
302	20240910	163800	15269725	2005	2005	2005	2005	1
303	20240910	163700	15269725	2005	2005	2005	2005	0
304	20240910	163600	15269725	2005	2005	2005	2005	0
305	20240910	163500	15269725	2005	2005	2005	2005	0
306	20240910	163400	15269725	2005	2005	2005	2005	0
307	20240910	163300	15269725	2005	2005	2005	2005	0
308	20240910	163200	15269725	2005	2005	2005	2005	0
309	20240910	163100	15269725	2005	2005	2005	2005	0
310	20240910	163000	15269725	2005	2005	2005	2005	0
311	20240910	162900	15269725	2005	2005	2005	2005	0
312	20240910	162800	15269725	2005	2005	2005	2005	0
313	20240910	162700	15269725	2005	2005	2005	2005	0
314	20240910	162600	15269725	2005	2005	2005	2005	0
315	20240910	162500	15269725	2005	2005	2005	2005	0
316	20240910	162400	15269725	2005	2005	2005	2005	0
317	20240910	162300	15269725	2005	2005	2005	2005	0
318	20240910	162200	15269725	2005	2005	2005	2005	0
319	20240910	162100	15269725	2005	2005	2005	2005	0
320	20240910	162000	15269725	2005	2005	2005	2005	0
321	20240910	161900	15269725	2005	2005	2005	2005	0
322	20240910	161800	15269725	2005	2005	2005	2005	0
323	20240910	161700	15269725	2005	2005	2005	2005	0
324	20240910	161600	15269725	2005	2005	2005	2005	0
325	20240910	161500	15269725	2005	2005	2005	2005	0
326	20240910	161400	15269725	2005	2005	2005	2005	0
327	20240910	161300	15269725	2005	2005	2005	2005	0
328	20240910	161200	15269725	2005	2005	2005	2005	0
329	20240910	161100	15269725	2005	2005	2005	2005	0
330	20240910	161000	15269725	2005	2005	2005	2005	0
331	20240910	160900	15269725	2005	2005	2005	2005	0
332	20240910	160800	15269725	2005	2005	2005	2005	1
333	20240910	160700	15269725	2005	2005	2005	2005	0
334	20240910	160600	15269725	2005	2005	2005	2005	0
335	20240910	160500	15269725	2005	2005	2005	2005	0
336	20240910	160400	15269725	2005	2005	2005	2005	0
337	20240910	160300	15269725	2005	2005	2005	2005	0
338	20240910	160200	15269725	2005	2005	2005	2005	0
339	20240910	160100	15269725	2005	2005	2005	2005	0
340	20240910	160000	15269725	2005	2005	2005	2005	0
341	20240910	155900	15269725	2005	2005	2005	2005	0
342	20240910	155800	15269725	2005	2005	2005	2005	0
343	20240910	155700	15269725	2005	2005	2005	2005	0
344	20240910	155600	15269725	2005	2005	2005	2005	0
345	20240910	155500	15269725	2005	2005	2005	2005	0
346	20240910	155400	15269725	2005	2005	2005	2005	0
347	20240910	155300	15269725	2005	2005	2005	2005	0
348	20240910	155200	15269725	2005	2005	2005	2005	0
349	20240910	155100	15269725	2005	2005	2005	2005	0
350	20240910	155000	15269725	2005	2005	2005	2005	0
351	20240910	154900	15269725	2005	2005	2005	2005	0
352	20240910	154800	15269725	2005	2005	2005	2005	0
353	20240910	154700	15269725	2005	2005	2005	2005	0
354	20240910	154600	15269725	2005	2005	2005	2005	0
355	20240910	154500	15269725	2005	2005	2005	2005	0
356	20240910	154400	15269725	2005	2005	2005	2005	0
357	20240910	154300	15269725	2005	2005	2005	2005	0
358	20240910	154200	15269725	2005	2005	2005	2005	0
359	20240910	154100	15269725	2005	2005	2005	2005	0
360	20240910	154000	15269725	2005	2005	2005	2005	0
361	20240910	153900	15269725	2005	2005	2005	2005	0
362	20240910	153800	15269725	2005	2005	2005	2005	1
363	20240910	153700	15269725	2005	2005	2005	2005	0
364	20240910	153600	15269725	2005	2005	2005	2005	0
365	20240910	153500	15269725	2005	2005	2005	2005	0
366	20240910	153400	15269725	2005	2005	2005	2005	0
367	20240910	153300	15269725	2005	2005	2005	2005	0
368	20240910	153200	15269725	2005	2005	2005	2005	0
369	20240910	153100	15269725	2005	2005	2005	2005	0
370	20240910	153000	15269725	2005	2005	2005	2005	0
371	20240910	152900	15269725	2005	2005	2005	2005	0
372	20240910	152800	15269725	2005	2005	2005	2005	0
373	20240910	152700	15269725	2005	2005	2005	2005	0
374	20240910	152600	15269725	2005	2005	2005	2005	0
375	20240910	152500	15269725	2005	2005	2005	2005	0
376	20240910	152400	15269725	2005	2005	2005	2005	0
377	20240910	152300	15269725	2005	2005	2005	2005	0
378	20240910	152200	15269725	2005	2005	2005	2005	0
379	20240910	152100	15269725	2005	2005	2005	2005	0
380	20240910	152000	15269725	2005	2005	2005	2005	0
381	20240910	151900	15269725	2005	2005	2005	2005	0
382	20240910	151800	15269725	2005	2005	2005	2005	0
383	20240910	151700	15269725	2005	2005	2005	2005	0
384	20240910	151600	15269725	2005	2005	2005	2005	0
385	20240910	151500	15269725	2005	2005	2005	2005	0
386	20240910	151400	15269725	2005	2005	2005	2005	1
387	20240910	151300	15267720	2005	2005	2005	2005	0
388	20240910	151200	15267720	2005	2005	2005	2005	0
389	20240910	151100	15267720	2005	2005	2005	2005	0
390	20240910	151000	15267720	2005	2005	2005	2005	0
391	20240910	150900	15267720	2005	2005	2005	2005	0
392	20240910	150800	15267720	2005	2005	2005	2005	0
393	20240910	150700	15267720	2005	2005	2005	2005	0
394	20240910	150600	15267720	2005	2005	2005	2005	0
395	20240910	150500	15267720	2005	2005	2005	2005	0
396	20240910	150400	15267720	2005	2005	2005	2005	0
397	20240910	150300	15267720	2005	2005	2005	2005	0
398	20240910	150200	15267720	2005	2005	2005	2005	0
399	20240910	150100	15267720	2005	2005	2005	2005	0
400	20240910	150000	15267720	2005	2005	2005	2005	0
401	20240910	145900	15267720	2005	2005	2005	2005	0
402	20240910	145800	15267720	2005	2005	2005	2005	0
403	20240910	145700	15267720	2005	2005	2005	2005	0
404	20240910	145600	15267720	2005	2005	2005	2005	0
405	20240910	145500	15267720	2005	2005	2005	2005	0
406	20240910	145400	15267720	2005	2005	2005	2005	0
407	20240910	145300	15267720	2005	2005	2005	2005	5
408	20240910	145200	15257695	2000	2000	2000	2000	0
409	20240910	145100	15257695	2000	2000	2000	2000	0
410	20240910	145000	15257695	2000	2000	2000	2000	0
411	20240910	144900	15257695	2000	2000	2000	2000	0
412	20240910	144800	15257695	2000	2000	2000	2000	0
413	20240910	144700	15257695	2000	2000	2000	2000	0
414	20240910	144600	15257695	2000	2000	2000	2000	0
415	20240910	144500	15257695	2000	2000	2000	2000	0
416	20240910	144400	15257695	2000	2000	2000	2000	0
417	20240910	144300	15257695	2000	2000	2000	2000	0
418	20240910	144200	15257695	2000	2000	2000	2000	0
419	20240910	144100	15257695	2000	2000	2000	2000	0
420	20240910	144000	15257695	2000	2000	2000	2000	0
421	20240910	143900	15257695	2000	2000	2000	2000	10
422	20240910	143800	15237695	2000	2000	2000	2000	0
423	20240910	143700	15237695	2000	2000	2000	2000	0
424	20240910	143600	15237695	2000	2000	2000	2000	0
425	20240910	143500	15237695	2000	2000	2000	2000	0
426	20240910	143400	15237695	2000	2000	2000	2000	0
427	20240910	143300	15237695	2000	2000	2000	2000	0
428	20240910	143200	15237695	2000	2000	2000	2000	0
429	20240910	143100	15237695	2000	2000	2000	2000	0
430	20240910	143000	15237695	2000	2000	2000	2000	0
431	20240910	142900	15237695	2000	2000	2000	2000	0
432	20240910	142800	15237695	2000	2000	2000	2000	0
433	20240910	142700	15237695	2000	2000	2000	2000	0
434	20240910	142600	15237695	2000	2000	2000	2000	0
435	20240910	142500	15237695	2000	2000	2000	2000	0
436	20240910	142400	15237695	2000	2000	2000	2000	0
437	20240910	142300	15237695	2000	2000	2000	2000	0
438	20240910	142200	15237695	2000	2000	2000	2000	0
439	20240910	142100	15237695	2000	2000	2000	2000	0
440	20240910	142000	15237695	2000	2000	2000	2000	0
441	20240910	141900	15237695	2000	2000	2000	2000	0
442	20240910	141800	15237695	2000	2000	2000	2000	1000
443	20240910	141700	13237695	2005	2005	2005	2005	0
444	20240910	141600	13237695	2005	2005	2005	2005	0
445	20240910	141500	13237695	2005	2005	2005	2005	0
446	20240910	141400	13237695	2005	2005	2005	2005	0
447	20240910	141300	13237695	2005	2005	2005	2005	0
448	20240910	141200	13237695	2005	2005	2005	2005	0
449	20240910	141100	13237695	2005	2005	2005	2005	0
450	20240910	141000	13237695	2005	2005	2005	2005	0
451	20240910	140900	13237695	2005	2005	2005	2005	0
452	20240910	140800	13237695	2005	2005	2005	2005	0
453	20240910	140700	13237695	2005	2005	2005	2005	0
454	20240910	140600	13237695	2005	2005	2005	2005	0
455	20240910	140500	13237695	2005	2005	2005	2005	0
456	20240910	140400	13237695	2005	2005	2005	2005	0
457	20240910	140300	13237695	2005	2005	2005	2005	0
458	20240910	140200	13237695	2005	2005	2005	2005	0
459	20240910	140100	13237695	2005	2005	2005	2005	0
460	20240910	140000	13237695	2005	2005	2005	2005	0
461	20240910	135900	13237695	2005	2005	2005	2005	0
462	20240910	135800	13237695	2005	2005	2005	2005	0
463	20240910	135700	13237695	2005	2005	2005	2005	0
464	20240910	135600	13237695	2005	2005	2005	2005	0
465	20240910	135500	13237695	2005	2005	2005	2005	0
466	20240910	135400	13237695	2005	2005	2005	2005	0
467	20240910	135300	13237695	2005	2005	2005	2005	0
468	20240910	135200	13237695	2005	2005	2005	2005	0
469	20240910	135100	13237695	2005	2005	2005	2005	0
470	20240910	135000	13237695	2005	2005	2005	2005	0
471	20240910	134900	13237695	2005	2005	2005	2005	0
472	20240910	134800	13237695	2005	2005	2005	2005	0
473	20240910	134700	13237695	2005	2005	2005	2005	0
474	20240910	134600	13237695	2005	2005	2005	2005	0
475	20240910	134500	13237695	2005	2005	2005	2005	0
476	20240910	134400	13237695	2005	2005	2005	2005	0
477	20240910	134300	13237695	2005	2005	2005	2005	0
478	20240910	134200	13237695	2005	2005	2005	2005	0
479	20240910	134100	13237695	2005	2005	2005	2005	0
480	20240910	134000	13237695	2005	2005	2005	2005	0
481	20240910	133900	13237695	2005	2005	2005	2005	0
482	20240910	133800	13237695	2005	2005	2005	2005	0
483	20240910	133700	13237695	2005	2005	2005	2005	0
484	20240910	133600	13237695	2005	2005	2005	2005	0
485	20240910	133500	13237695	2005	2005	2005	2005	0
486	20240910	133400	13237695	2005	2005	2005	2005	0
487	20240910	133300	13237695	2005	2005	2005	2005	0
488	20240910	133200	13237695	2005	2005	2005	2005	0
489	20240910	133100	13237695	2005	2005	2005	2005	0
490	20240910	133000	13237695	2005	2005	2005	2005	0
491	20240910	132900	13237695	2005	2005	2005	2005	0
492	20240910	132800	13237695	2005	2005	2005	2005	0
493	20240910	132700	13237695	2005	2005	2005	2005	0
494	20240910	132600	13237695	2005	2005	2005	2005	0
495	20240910	132500	13237695	2005	2005	2005	2005	0
496	20240910	132400	13237695	2005	2005	2005	2005	0
497	20240910	132300	13237695	2005	2005	2005	2005	0
498	20240910	132200	13237695	2005	2005	2005	2005	0
499	20240910	132100	13237695	2005	2005	2005	2005	0
500	20240910	132000	13237695	2005	2005	2005	2005	0
501	20240910	131900	13237695	2005	2005	2005	2005	0
502	20240910	131800	13237695	2005	2005	2005	2005	0
503	20240910	131700	13237695	2005	2005	2005	2005	0
504	20240910	131600	13237695	2005	2005	2005	2005	0
505	20240910	131500	13237695	2005	2005	2005	2005	0
506	20240910	131400	13237695	2005	2005	2005	2005	0
507	20240910	131300	13237695	2005	2005	2005	2005	0
508	20240910	131200	13237695	2005	2005	2005	2005	5
509	20240910	131100	13227670	2000	2000	2000	2000	0
510	20240910	131000	13227670	2000	2000	2000	2000	0
511	20240910	130900	13227670	2000	2000	2000	2000	0
512	20240910	130800	13227670	2000	2000	2000	2000	65
513	20240910	130700	13097670	2000	2000	2000	2000	506
514	20240910	130600	12085670	2000	2000	2000	2000	100
515	20240910	130500	11885670	2005	2005	2005	2005	0
516	20240910	130400	11885670	2005	2005	2005	2005	0
517	20240910	130300	11885670	2005	2005	2005	2005	0
518	20240910	130200	11885670	2005	2005	2005	2005	0
519	20240910	130100	11885670	2005	2005	2005	2005	0
520	20240910	130000	11885670	2005	2005	2005	2005	0
521	20240910	125900	11885670	2005	2005	2005	2005	5
522	20240910	125800	11875645	2000	2000	2000	2000	0
523	20240910	125700	11875645	2000	2000	2000	2000	879
524	20240910	125600	10117645	2000	2000	2000	2000	0
525	20240910	125500	10117645	2000	2000	2000	2000	0
526	20240910	125400	10117645	2000	2000	2000	2000	0
527	20240910	125300	10117645	2000	2000	2000	2000	0
528	20240910	125200	10117645	2000	2000	2000	2000	0
529	20240910	125100	10117645	2000	2000	2000	2000	0
530	20240910	125000	10117645	2000	2000	2000	2000	0
531	20240910	124900	10117645	2000	2000	2000	2000	0
532	20240910	124800	10117645	2000	2000	2000	2000	0
533	20240910	124700	10117645	2000	2000	2000	2000	0
534	20240910	124600	10117645	2000	2000	2000	2000	0
535	20240910	124500	10117645	2000	2000	2000	2000	0
536	20240910	124400	10117645	2000	2000	2000	2000	0
537	20240910	124300	10117645	2000	2000	2000	2000	0
538	20240910	124200	10117645	2000	2000	2000	2000	0
539	20240910	124100	10117645	2000	2000	2000	2000	0
540	20240910	124000	10117645	2000	2000	2000	2000	0
541	20240910	123900	10117645	2000	2000	2000	2000	0
542	20240910	123800	10117645	2000	2000	2000	2000	0
543	20240910	123700	10117645	2000	2000	2000	2000	0
544	20240910	123600	10117645	2000	2000	2000	2000	0
545	20240910	123500	10117645	2000	2000	2000	2000	0
546	20240910	123400	10117645	2000	2000	2000	2000	0
547	20240910	123300	10117645	2000	2000	2000	2000	0
548	20240910	123200	10117645	2000	2000	2000	2000	0
549	20240910	123100	10117645	2000	2000	2000	2000	0
550	20240910	123000	10117645	2000	2000	2000	2000	0
551	20240910	122900	10117645	2000	2000	2000	2000	0
552	20240910	122800	10117645	2000	2000	2000	2000	0
553	20240910	122700	10117645	2000	2000	2000	2000	0
554	20240910	122600	10117645	2000	2000	2000	2000	0
555	20240910	122500	10117645	2000	2000	2000	2000	0
556	20240910	122400	10117645	2000	2000	2000	2000	0
557	20240910	122300	10117645	2000	2000	2000	2000	0
558	20240910	122200	10117645	2000	2000	2000	2000	0
559	20240910	122100	10117645	2000	2000	2000	2000	0
560	20240910	122000	10117645	2000	2000	2000	2000	0
561	20240910	121900	10117645	2000	2000	2000	2000	0
562	20240910	121800	10117645	2000	2000	2000	2000	0
563	20240910	121700	10117645	2000	2000	2000	2000	0
564	20240910	121600	10117645	2000	2000	2000	2000	0
565	20240910	121500	10117645	2000	2000	2000	2000	0
566	20240910	121400	10117645	2000	2000	2000	2000	0
567	20240910	121300	10117645	2000	2000	2000	2000	0
568	20240910	121200	10117645	2000	2000	2000	2000	0
569	20240910	121100	10117645	2000	2000	2000	2000	0
570	20240910	121000	10117645	2000	2000	2000	2000	0
571	20240910	120900	10117645	2000	2000	2000	2000	0
572	20240910	120800	10117645	2000	2000	2000	2000	0
573	20240910	120700	10117645	2000	2000	2000	2000	0
574	20240910	120600	10117645	2000	2000	2000	2000	0
575	20240910	120500	10117645	2000	2000	2000	2000	0
576	20240910	120400	10117645	2000	2000	2000	2000	0
577	20240910	120300	10117645	2000	2000	2000	2000	0
578	20240910	120200	10117645	2000	2000	2000	2000	0
579	20240910	120100	10117645	2000	2000	2000	2000	0
580	20240910	120000	10117645	2000	2000	2000	2000	0
581	20240910	115900	10117645	2000	2000	2000	2000	0
582	20240910	115800	10117645	2000	2000	2000	2000	0
583	20240910	115700	10117645	2000	2000	2000	2000	0
584	20240910	115600	10117645	2000	2000	2000	2000	0
585	20240910	115500	10117645	2000	2000	2000	2000	0
586	20240910	115400	10117645	2000	2000	2000	2000	0
587	20240910	115300	10117645	2000	2000	2000	2000	0
588	20240910	115200	10117645	2000	2000	2000	2000	0
589	20240910	115100	10117645	2000	2000	2000	2000	0
590	20240910	115000	10117645	2000	2000	2000	2000	0
591	20240910	114900	10117645	2000	2000	2000	2000	0
592	20240910	114800	10117645	2000	2000	2000	2000	0
593	20240910	114700	10117645	2000	2000	2000	2000	0
594	20240910	114600	10117645	2000	2000	2000	2000	0
595	20240910	114500	10117645	2000	2000	2000	2000	0
596	20240910	114400	10117645	2000	2000	2000	2000	0
597	20240910	114300	10117645	2000	2000	2000	2000	0
598	20240910	114200	10117645	2000	2000	2000	2000	0
599	20240910	114100	10117645	2000	2000	2000	2000	0
600	20240910	114000	10117645	2000	2000	2000	2000	0
601	20240910	113900	10117645	2000	2000	2000	2000	0
602	20240910	113800	10117645	2000	2000	2000	2000	0
603	20240910	113700	10117645	2000	2000	2000	2000	0
604	20240910	113600	10117645	2000	2000	2000	2000	0
605	20240910	113500	10117645	2000	2000	2000	2000	0
606	20240910	113400	10117645	2000	2000	2000	2000	996
607	20240910	113300	8125645	2000	2000	2000	2000	0
608	20240910	113200	8125645	2000	2000	2000	2000	0
609	20240910	113100	8125645	2000	2000	2000	2000	0
610	20240910	113000	8125645	2000	2000	2000	2000	0
611	20240910	112900	8125645	2000	2000	2000	2000	0
612	20240910	112800	8125645	2000	2000	2000	2000	0
613	20240910	112700	8125645	2000	2000	2000	2000	0
614	20240910	112600	8125645	2000	2000	2000	2000	0
615	20240910	112500	8125645	2000	2000	2000	2000	0
616	20240910	112400	8125645	2000	2000	2000	2000	0
617	20240910	112300	8125645	2000	2000	2000	2000	0
618	20240910	112200	8125645	2000	2000	2000	2000	0
619	20240910	112100	8125645	2000	2000	2000	2000	0
620	20240910	112000	8125645	2000	2000	2000	2000	0
621	20240910	111900	8125645	2000	2000	2000	2000	0
622	20240910	111800	8125645	2000	2000	2000	2000	0
623	20240910	111700	8125645	2000	2000	2000	2000	0
624	20240910	111600	8125645	2000	2000	2000	2000	0
625	20240910	111500	8125645	2000	2000	2000	2000	0
626	20240910	111400	8125645	2000	2000	2000	2000	0
627	20240910	111300	8125645	2000	2000	2000	2000	0
628	20240910	111200	8125645	2000	2000	2000	2000	0
629	20240910	111100	8125645	2000	2000	2000	2000	0
630	20240910	111000	8125645	2000	2000	2000	2000	0
631	20240910	110900	8125645	2000	2000	2000	2000	0
632	20240910	110800	8125645	2000	2000	2000	2000	0
633	20240910	110700	8125645	2000	2000	2000	2000	0
634	20240910	110600	8125645	2000	2000	2000	2000	0
635	20240910	110500	8125645	2000	2000	2000	2000	0
636	20240910	110400	8125645	2000	2000	2000	2000	0
637	20240910	110300	8125645	2000	2000	2000	2000	0
638	20240910	110200	8125645	2000	2000	2000	2000	0
639	20240910	110100	8125645	2000	2000	2000	2000	0
640	20240910	110000	8125645	2000	2000	2000	2000	0
641	20240910	105900	8125645	2000	2000	2000	2000	0
642	20240910	105800	8125645	2000	2000	2000	2000	0
643	20240910	105700	8125645	2000	2000	2000	2000	0
644	20240910	105600	8125645	2000	2000	2000	2000	0
645	20240910	105500	8125645	2000	2000	2000	2000	0
646	20240910	105400	8125645	2000	2000	2000	2000	0
647	20240910	105300	8125645	2000	2000	2000	2000	0
648	20240910	105200	8125645	2000	2000	2000	2000	0
649	20240910	105100	8125645	2000	2000	2000	2000	0
650	20240910	105000	8125645	2000	2000	2000	2000	0
651	20240910	104900	8125645	2000	2000	2000	2000	0
652	20240910	104800	8125645	2000	2000	2000	2000	0
653	20240910	104700	8125645	2000	2000	2000	2000	0
654	20240910	104600	8125645	2000	2000	2000	2000	0
655	20240910	104500	8125645	2000	2000	2000	2000	0
656	20240910	104400	8125645	2000	2000	2000	2000	0
657	20240910	104300	8125645	2000	2000	2000	2000	0
658	20240910	104200	8125645	2000	2000	2000	2000	0
659	20240910	104100	8125645	2000	2000	2000	2000	0
660	20240910	104000	8125645	2000	2000	2000	2000	0
661	20240910	103900	8125645	2000	2000	2000	2000	0
662	20240910	103800	8125645	2000	2000	2000	2000	0
663	20240910	103700	8125645	2000	2000	2000	2000	0
664	20240910	103600	8125645	2000	2000	2000	2000	0
665	20240910	103500	8125645	2000	2000	2000	2000	0
666	20240910	103400	8125645	2000	2000	2000	2000	0
667	20240910	103300	8125645	2000	2000	2000	2000	0
668	20240910	103200	8125645	2000	2000	2000	2000	0
669	20240910	103100	8125645	2000	2000	2000	2000	0
670	20240910	103000	8125645	2000	2000	2000	2000	0
671	20240910	102900	8125645	2000	2000	2000	2000	0
672	20240910	102800	8125645	2000	2000	2000	2000	0
673	20240910	102700	8125645	2000	2000	2000	2000	0
674	20240910	102600	8125645	2000	2000	2000	2000	0
675	20240910	102500	8125645	2000	2000	2000	2000	0
676	20240910	102400	8125645	2000	2000	2000	2000	0
677	20240910	102300	8125645	2000	2000	2000	2000	0
678	20240910	102200	8125645	2000	2000	2000	2000	0
679	20240910	102100	8125645	2000	2000	2000	2000	0
680	20240910	102000	8125645	2000	2000	2000	2000	0
681	20240910	101900	8125645	2000	2000	2000	2000	0
682	20240910	101800	8125645	2000	2000	2000	2000	0
683	20240910	101700	8125645	2000	2000	2000	2000	0
684	20240910	101600	8125645	2000	2000	2000	2000	0
685	20240910	101500	8125645	2000	2000	2000	2000	0
686	20240910	101400	8125645	2000	2000	2000	2000	0
687	20240910	101300	8125645	2000	2000	2000	2000	0
688	20240910	101200	8125645	2000	2000	2000	2000	0
689	20240910	101100	8125645	2000	2000	2000	2000	0
690	20240910	101000	8125645	2000	2000	2000	2000	0
691	20240910	100900	8125645	2000	2000	2000	2000	49
692	20240910	100800	8027645	2000	2000	2000	2000	0
693	20240910	100700	8027645	2000	2000	2000	2000	496
694	20240910	100600	7035645	2000	2000	2000	2000	0
695	20240910	100500	7035645	2000	2000	2000	2000	12
696	20240910	100400	7011645	2000	2000	2000	2000	300
697	20240910	100300	6411645	2000	2000	2000	2000	0
698	20240910	100200	6411645	2000	2000	2000	2000	0
699	20240910	100100	6411645	2000	2000	2000	2000	39
700	20240910	100000	6333645	2005	2005	2005	2005	0
701	20240910	095900	6333645	2005	2005	2005	2005	0
702	20240910	095800	6333645	2005	2005	2005	2005	0
703	20240910	095700	6333645	2005	2005	2005	2005	0
704	20240910	095600	6333645	2005	2005	2005	2005	0
705	20240910	095500	6333645	2005	2005	2005	2005	0
706	20240910	095400	6333645	2005	2005	2005	2005	0
707	20240910	095300	6333645	2005	2005	2005	2005	0
708	20240910	095200	6333645	2005	2005	2005	2005	4
709	20240910	095100	6325625	2005	2005	2005	2005	0
710	20240910	095000	6325625	2005	2005	2005	2005	0
711	20240910	094900	6325625	2005	2005	2005	2005	0
712	20240910	094800	6325625	2005	2005	2005	2005	0
713	20240910	094700	6325625	2005	2005	2005	2005	0
714	20240910	094600	6325625	2005	2005	2005	2005	0
715	20240910	094500	6325625	2005	2005	2005	2005	0
716	20240910	094400	6325625	2005	2005	2005	2005	0
717	20240910	094300	6325625	2005	2005	2005	2005	0
718	20240910	094200	6325625	2005	2005	2005	2005	0
719	20240910	094100	6325625	2005	2005	2005	2005	0
720	20240910	094000	6325625	2005	2005	2005	2005	0
721	20240910	093900	6325625	2005	2005	2005	2005	0
722	20240910	093800	6325625	2005	2005	2005	2005	0
723	20240910	093700	6325625	2005	2005	2005	2005	0
724	20240910	093600	6325625	2005	2005	2005	2005	0
725	20240910	093500	6325625	2005	2005	2005	2005	0
726	20240910	093400	6325625	2005	2005	2005	2005	0
727	20240910	093300	6325625	2005	2005	2005	2005	0
728	20240910	093200	6325625	2005	2005	2005	2005	0
729	20240910	093100	6325625	2005	2005	2005	2005	0
730	20240910	093000	6325625	2005	2005	2005	2005	0
731	20240910	092900	6325625	2005	2005	2005	2005	5
732	20240910	092800	6315600	2000	2000	2000	2000	0
733	20240910	092700	6315600	2000	2000	2000	2000	0
734	20240910	092600	6315600	2000	2000	2000	2000	1192
735	20240910	092500	3931600	2005	2005	2005	2005	0
736	20240910	092400	3931600	2005	2005	2005	2005	0
737	20240910	092300	3931600	2005	2005	2005	2005	0
738	20240910	092200	3931600	2005	2005	2005	2005	0
739	20240910	092100	3931600	2005	2005	2005	2005	0
740	20240910	092000	3931600	2005	2005	2005	2005	0
741	20240910	091900	3931600	2005	2005	2005	2005	0
742	20240910	091800	3931600	2005	2005	2005	2005	0
743	20240910	091700	3931600	2005	2005	2005	2005	0
744	20240910	091600	3931600	2005	2005	2005	2005	0
745	20240910	091500	3931600	2005	2005	2005	2005	0
746	20240910	091400	3931600	2005	2005	2005	2005	5
747	20240910	091300	3921575	2000	2000	2000	2000	0
748	20240910	091200	3921575	2000	2000	2000	2000	0
749	20240910	091100	3921575	2000	2000	2000	2000	0
750	20240910	091000	3921575	2000	2000	2000	2000	0
751	20240910	090900	3921575	2000	2000	2000	2000	0
752	20240910	090800	3921575	2000	2000	2000	2000	0
753	20240910	090700	3921575	2000	2000	2000	2000	41
754	20240910	090600	3839575	2005	2005	2005	2005	0
755	20240910	090500	3839575	2005	2005	2005	2005	0
756	20240910	090400	3839575	2005	2005	2005	2005	0
757	20240910	090300	3839575	2005	2005	2005	2005	0
758	20240910	090200	3839575	2005	2005	2005	2005	0
759	20240910	090100	3839575	2005	2005	2005	2005	0
760	20240910	090000	3839575	2005	2005	2005	2005	1915