KissMeData/477340/min/candle-20240930.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240930	214900	7492681	1998	1998	1998	1998	1
3	20240930	214800	7492681	1998	1998	1998	1998	0
4	20240930	214700	7492681	1998	1998	1998	1998	0
5	20240930	214600	7492681	1998	1998	1998	1998	0
6	20240930	214500	7492681	1998	1998	1998	1998	0
7	20240930	214400	7492681	1998	1998	1998	1998	0
8	20240930	214300	7492681	1998	1998	1998	1998	0
9	20240930	214200	7492681	1998	1998	1998	1998	0
10	20240930	214100	7492681	1998	1998	1998	1998	0
11	20240930	214000	7492681	1998	1998	1998	1998	0
12	20240930	213900	7492681	1998	1998	1998	1998	0
13	20240930	213800	7492681	1998	1998	1998	1998	0
14	20240930	213700	7492681	1998	1998	1998	1998	0
15	20240930	213600	7492681	1998	1998	1998	1998	0
16	20240930	213500	7492681	1998	1998	1998	1998	0
17	20240930	213400	7492681	1998	1998	1998	1998	0
18	20240930	213300	7492681	1998	1998	1998	1998	0
19	20240930	213200	7492681	1998	1998	1998	1998	0
20	20240930	213100	7492681	1998	1998	1998	1998	0
21	20240930	213000	7492681	1998	1998	1998	1998	0
22	20240930	212900	7492681	1998	1998	1998	1998	0
23	20240930	212800	7492681	1998	1998	1998	1998	0
24	20240930	212700	7492681	1998	1998	1998	1998	0
25	20240930	212600	7492681	1998	1998	1998	1998	0
26	20240930	212500	7492681	1998	1998	1998	1998	0
27	20240930	212400	7492681	1998	1998	1998	1998	0
28	20240930	212300	7492681	1998	1998	1998	1998	0
29	20240930	212200	7492681	1998	1998	1998	1998	0
30	20240930	212100	7492681	1998	1998	1998	1998	0
31	20240930	212000	7492681	1998	1998	1998	1998	0
32	20240930	211900	7492681	1998	1998	1998	1998	1
33	20240930	211800	7492681	1998	1998	1998	1998	0
34	20240930	211700	7492681	1998	1998	1998	1998	0
35	20240930	211600	7492681	1998	1998	1998	1998	0
36	20240930	211500	7492681	1998	1998	1998	1998	0
37	20240930	211400	7492681	1998	1998	1998	1998	0
38	20240930	211300	7492681	1998	1998	1998	1998	0
39	20240930	211200	7492681	1998	1998	1998	1998	0
40	20240930	211100	7492681	1998	1998	1998	1998	0
41	20240930	211000	7492681	1998	1998	1998	1998	0
42	20240930	210900	7492681	1998	1998	1998	1998	0
43	20240930	210800	7492681	1998	1998	1998	1998	0
44	20240930	210700	7492681	1998	1998	1998	1998	0
45	20240930	210600	7492681	1998	1998	1998	1998	0
46	20240930	210500	7492681	1998	1998	1998	1998	0
47	20240930	210400	7492681	1998	1998	1998	1998	0
48	20240930	210300	7492681	1998	1998	1998	1998	0
49	20240930	210200	7492681	1998	1998	1998	1998	0
50	20240930	210100	7492681	1998	1998	1998	1998	0
51	20240930	210000	7492681	1998	1998	1998	1998	0
52	20240930	205900	7492681	1998	1998	1998	1998	0
53	20240930	205800	7492681	1998	1998	1998	1998	0
54	20240930	205700	7492681	1998	1998	1998	1998	0
55	20240930	205600	7492681	1998	1998	1998	1998	0
56	20240930	205500	7492681	1998	1998	1998	1998	0
57	20240930	205400	7492681	1998	1998	1998	1998	0
58	20240930	205300	7492681	1998	1998	1998	1998	0
59	20240930	205200	7492681	1998	1998	1998	1998	0
60	20240930	205100	7492681	1998	1998	1998	1998	0
61	20240930	205000	7492681	1998	1998	1998	1998	0
62	20240930	204900	7492681	1998	1998	1998	1998	1
63	20240930	204800	7492681	1998	1998	1998	1998	0
64	20240930	204700	7492681	1998	1998	1998	1998	0
65	20240930	204600	7492681	1998	1998	1998	1998	0
66	20240930	204500	7492681	1998	1998	1998	1998	0
67	20240930	204400	7492681	1998	1998	1998	1998	0
68	20240930	204300	7492681	1998	1998	1998	1998	0
69	20240930	204200	7492681	1998	1998	1998	1998	0
70	20240930	204100	7492681	1998	1998	1998	1998	0
71	20240930	204000	7492681	1998	1998	1998	1998	0
72	20240930	203900	7492681	1998	1998	1998	1998	0
73	20240930	203800	7492681	1998	1998	1998	1998	0
74	20240930	203700	7492681	1998	1998	1998	1998	0
75	20240930	203600	7492681	1998	1998	1998	1998	0
76	20240930	203500	7492681	1998	1998	1998	1998	0
77	20240930	203400	7492681	1998	1998	1998	1998	0
78	20240930	203300	7492681	1998	1998	1998	1998	0
79	20240930	203200	7492681	1998	1998	1998	1998	0
80	20240930	203100	7492681	1998	1998	1998	1998	0
81	20240930	203000	7492681	1998	1998	1998	1998	0
82	20240930	202900	7492681	1998	1998	1998	1998	0
83	20240930	202800	7492681	1998	1998	1998	1998	0
84	20240930	202700	7492681	1998	1998	1998	1998	0
85	20240930	202600	7492681	1998	1998	1998	1998	0
86	20240930	202500	7492681	1998	1998	1998	1998	0
87	20240930	202400	7492681	1998	1998	1998	1998	0
88	20240930	202300	7492681	1998	1998	1998	1998	0
89	20240930	202200	7492681	1998	1998	1998	1998	0
90	20240930	202100	7492681	1998	1998	1998	1998	0
91	20240930	202000	7492681	1998	1998	1998	1998	0
92	20240930	201900	7492681	1998	1998	1998	1998	1
93	20240930	201800	7492681	1998	1998	1998	1998	0
94	20240930	201700	7492681	1998	1998	1998	1998	0
95	20240930	201600	7492681	1998	1998	1998	1998	0
96	20240930	201500	7492681	1998	1998	1998	1998	0
97	20240930	201400	7492681	1998	1998	1998	1998	0
98	20240930	201300	7492681	1998	1998	1998	1998	0
99	20240930	201200	7492681	1998	1998	1998	1998	0
100	20240930	201100	7492681	1998	1998	1998	1998	0
101	20240930	201000	7492681	1998	1998	1998	1998	0
102	20240930	200900	7492681	1998	1998	1998	1998	0
103	20240930	200800	7492681	1998	1998	1998	1998	0
104	20240930	200700	7492681	1998	1998	1998	1998	0
105	20240930	200600	7492681	1998	1998	1998	1998	0
106	20240930	200500	7492681	1998	1998	1998	1998	0
107	20240930	200400	7492681	1998	1998	1998	1998	0
108	20240930	200300	7492681	1998	1998	1998	1998	0
109	20240930	200200	7492681	1998	1998	1998	1998	0
110	20240930	200100	7492681	1998	1998	1998	1998	0
111	20240930	200000	7492681	1998	1998	1998	1998	0
112	20240930	195900	7492681	1998	1998	1998	1998	0
113	20240930	195800	7492681	1998	1998	1998	1998	0
114	20240930	195700	7492681	1998	1998	1998	1998	0
115	20240930	195600	7492681	1998	1998	1998	1998	0
116	20240930	195500	7492681	1998	1998	1998	1998	0
117	20240930	195400	7492681	1998	1998	1998	1998	0
118	20240930	195300	7492681	1998	1998	1998	1998	0
119	20240930	195200	7492681	1998	1998	1998	1998	0
120	20240930	195100	7492681	1998	1998	1998	1998	0
121	20240930	195000	7492681	1998	1998	1998	1998	0
122	20240930	194900	7492681	1998	1998	1998	1998	1
123	20240930	194800	7492681	1998	1998	1998	1998	0
124	20240930	194700	7492681	1998	1998	1998	1998	0
125	20240930	194600	7492681	1998	1998	1998	1998	0
126	20240930	194500	7492681	1998	1998	1998	1998	0
127	20240930	194400	7492681	1998	1998	1998	1998	0
128	20240930	194300	7492681	1998	1998	1998	1998	0
129	20240930	194200	7492681	1998	1998	1998	1998	0
130	20240930	194100	7492681	1998	1998	1998	1998	0
131	20240930	194000	7492681	1998	1998	1998	1998	0
132	20240930	193900	7492681	1998	1998	1998	1998	0
133	20240930	193800	7492681	1998	1998	1998	1998	0
134	20240930	193700	7492681	1998	1998	1998	1998	0
135	20240930	193600	7492681	1998	1998	1998	1998	0
136	20240930	193500	7492681	1998	1998	1998	1998	0
137	20240930	193400	7492681	1998	1998	1998	1998	0
138	20240930	193300	7492681	1998	1998	1998	1998	0
139	20240930	193200	7492681	1998	1998	1998	1998	0
140	20240930	193100	7492681	1998	1998	1998	1998	0
141	20240930	193000	7492681	1998	1998	1998	1998	0
142	20240930	192900	7492681	1998	1998	1998	1998	0
143	20240930	192800	7492681	1998	1998	1998	1998	0
144	20240930	192700	7492681	1998	1998	1998	1998	0
145	20240930	192600	7492681	1998	1998	1998	1998	0
146	20240930	192500	7492681	1998	1998	1998	1998	0
147	20240930	192400	7492681	1998	1998	1998	1998	0
148	20240930	192300	7492681	1998	1998	1998	1998	0
149	20240930	192200	7492681	1998	1998	1998	1998	0
150	20240930	192100	7492681	1998	1998	1998	1998	0
151	20240930	192000	7492681	1998	1998	1998	1998	0
152	20240930	191900	7492681	1998	1998	1998	1998	1
153	20240930	191800	7492681	1998	1998	1998	1998	0
154	20240930	191700	7492681	1998	1998	1998	1998	0
155	20240930	191600	7492681	1998	1998	1998	1998	0
156	20240930	191500	7492681	1998	1998	1998	1998	0
157	20240930	191400	7492681	1998	1998	1998	1998	0
158	20240930	191300	7492681	1998	1998	1998	1998	0
159	20240930	191200	7492681	1998	1998	1998	1998	0
160	20240930	191100	7492681	1998	1998	1998	1998	0
161	20240930	191000	7492681	1998	1998	1998	1998	0
162	20240930	190900	7492681	1998	1998	1998	1998	0
163	20240930	190800	7492681	1998	1998	1998	1998	0
164	20240930	190700	7492681	1998	1998	1998	1998	0
165	20240930	190600	7492681	1998	1998	1998	1998	0
166	20240930	190500	7492681	1998	1998	1998	1998	0
167	20240930	190400	7492681	1998	1998	1998	1998	0
168	20240930	190300	7492681	1998	1998	1998	1998	0
169	20240930	190200	7492681	1998	1998	1998	1998	0
170	20240930	190100	7492681	1998	1998	1998	1998	0
171	20240930	190000	7492681	1998	1998	1998	1998	0
172	20240930	185900	7492681	1998	1998	1998	1998	0
173	20240930	185800	7492681	1998	1998	1998	1998	0
174	20240930	185700	7492681	1998	1998	1998	1998	0
175	20240930	185600	7492681	1998	1998	1998	1998	0
176	20240930	185500	7492681	1998	1998	1998	1998	0
177	20240930	185400	7492681	1998	1998	1998	1998	0
178	20240930	185300	7492681	1998	1998	1998	1998	0
179	20240930	185200	7492681	1998	1998	1998	1998	0
180	20240930	185100	7492681	1998	1998	1998	1998	0
181	20240930	185000	7492681	1998	1998	1998	1998	0
182	20240930	184900	7492681	1998	1998	1998	1998	1
183	20240930	184800	7492681	1998	1998	1998	1998	0
184	20240930	184700	7492681	1998	1998	1998	1998	0
185	20240930	184600	7492681	1998	1998	1998	1998	0
186	20240930	184500	7492681	1998	1998	1998	1998	0
187	20240930	184400	7492681	1998	1998	1998	1998	0
188	20240930	184300	7492681	1998	1998	1998	1998	0
189	20240930	184200	7492681	1998	1998	1998	1998	0
190	20240930	184100	7492681	1998	1998	1998	1998	0
191	20240930	184000	7492681	1998	1998	1998	1998	0
192	20240930	183900	7492681	1998	1998	1998	1998	0
193	20240930	183800	7492681	1998	1998	1998	1998	0
194	20240930	183700	7492681	1998	1998	1998	1998	0
195	20240930	183600	7492681	1998	1998	1998	1998	0
196	20240930	183500	7492681	1998	1998	1998	1998	0
197	20240930	183400	7492681	1998	1998	1998	1998	0
198	20240930	183300	7492681	1998	1998	1998	1998	0
199	20240930	183200	7492681	1998	1998	1998	1998	0
200	20240930	183100	7492681	1998	1998	1998	1998	0
201	20240930	183000	7492681	1998	1998	1998	1998	0
202	20240930	182900	7492681	1998	1998	1998	1998	0
203	20240930	182800	7492681	1998	1998	1998	1998	0
204	20240930	182700	7492681	1998	1998	1998	1998	0
205	20240930	182600	7492681	1998	1998	1998	1998	0
206	20240930	182500	7492681	1998	1998	1998	1998	0
207	20240930	182400	7492681	1998	1998	1998	1998	0
208	20240930	182300	7492681	1998	1998	1998	1998	0
209	20240930	182200	7492681	1998	1998	1998	1998	0
210	20240930	182100	7492681	1998	1998	1998	1998	0
211	20240930	182000	7492681	1998	1998	1998	1998	0
212	20240930	181900	7492681	1998	1998	1998	1998	1
213	20240930	181800	7492681	1998	1998	1998	1998	0
214	20240930	181700	7492681	1998	1998	1998	1998	0
215	20240930	181600	7492681	1998	1998	1998	1998	0
216	20240930	181500	7492681	1998	1998	1998	1998	0
217	20240930	181400	7492681	1998	1998	1998	1998	0
218	20240930	181300	7492681	1998	1998	1998	1998	0
219	20240930	181200	7492681	1998	1998	1998	1998	0
220	20240930	181100	7492681	1998	1998	1998	1998	0
221	20240930	181000	7492681	1998	1998	1998	1998	0
222	20240930	180900	7492681	1998	1998	1998	1998	0
223	20240930	180800	7492681	1998	1998	1998	1998	0
224	20240930	180700	7492681	1998	1998	1998	1998	0
225	20240930	180600	7492681	1998	1998	1998	1998	0
226	20240930	180500	7492681	1998	1998	1998	1998	0
227	20240930	180400	7492681	1998	1998	1998	1998	0
228	20240930	180300	7492681	1998	1998	1998	1998	0
229	20240930	180200	7492681	1998	1998	1998	1998	0
230	20240930	180100	7492681	1998	1998	1998	1998	0
231	20240930	180000	7492681	1998	1998	1998	1998	0
232	20240930	175900	7492681	1998	1998	1998	1998	0
233	20240930	175800	7492681	1998	1998	1998	1998	0
234	20240930	175700	7492681	1998	1998	1998	1998	0
235	20240930	175600	7492681	1998	1998	1998	1998	0
236	20240930	175500	7492681	1998	1998	1998	1998	0
237	20240930	175400	7492681	1998	1998	1998	1998	0
238	20240930	175300	7492681	1998	1998	1998	1998	0
239	20240930	175200	7492681	1998	1998	1998	1998	0
240	20240930	175100	7492681	1998	1998	1998	1998	0
241	20240930	175000	7492681	1998	1998	1998	1998	0
242	20240930	174900	7492681	1998	1998	1998	1998	1
243	20240930	174800	7492681	1998	1998	1998	1998	0
244	20240930	174700	7492681	1998	1998	1998	1998	0
245	20240930	174600	7492681	1998	1998	1998	1998	0
246	20240930	174500	7492681	1998	1998	1998	1998	0
247	20240930	174400	7492681	1998	1998	1998	1998	0
248	20240930	174300	7492681	1998	1998	1998	1998	0
249	20240930	174200	7492681	1998	1998	1998	1998	0
250	20240930	174100	7492681	1998	1998	1998	1998	0
251	20240930	174000	7492681	1998	1998	1998	1998	0
252	20240930	173900	7492681	1998	1998	1998	1998	0
253	20240930	173800	7492681	1998	1998	1998	1998	0
254	20240930	173700	7492681	1998	1998	1998	1998	0
255	20240930	173600	7492681	1998	1998	1998	1998	0
256	20240930	173500	7492681	1998	1998	1998	1998	0
257	20240930	173400	7492681	1998	1998	1998	1998	0
258	20240930	173300	7492681	1998	1998	1998	1998	0
259	20240930	173200	7492681	1998	1998	1998	1998	0
260	20240930	173100	7492681	1998	1998	1998	1998	0
261	20240930	173000	7492681	1998	1998	1998	1998	0
262	20240930	172900	7492681	1998	1998	1998	1998	0
263	20240930	172800	7492681	1998	1998	1998	1998	0
264	20240930	172700	7492681	1998	1998	1998	1998	0
265	20240930	172600	7492681	1998	1998	1998	1998	0
266	20240930	172500	7492681	1998	1998	1998	1998	0
267	20240930	172400	7492681	1998	1998	1998	1998	0
268	20240930	172300	7492681	1998	1998	1998	1998	0
269	20240930	172200	7492681	1998	1998	1998	1998	0
270	20240930	172100	7492681	1998	1998	1998	1998	0
271	20240930	172000	7492681	1998	1998	1998	1998	0
272	20240930	171900	7492681	1998	1998	1998	1998	1
273	20240930	171800	7492681	1998	1998	1998	1998	0
274	20240930	171700	7492681	1998	1998	1998	1998	0
275	20240930	171600	7492681	1998	1998	1998	1998	0
276	20240930	171500	7492681	1998	1998	1998	1998	0
277	20240930	171400	7492681	1998	1998	1998	1998	0
278	20240930	171300	7492681	1998	1998	1998	1998	0
279	20240930	171200	7492681	1998	1998	1998	1998	0
280	20240930	171100	7492681	1998	1998	1998	1998	0
281	20240930	171000	7492681	1998	1998	1998	1998	0
282	20240930	170900	7492681	1998	1998	1998	1998	0
283	20240930	170800	7492681	1998	1998	1998	1998	0
284	20240930	170700	7492681	1998	1998	1998	1998	0
285	20240930	170600	7492681	1998	1998	1998	1998	0
286	20240930	170500	7492681	1998	1998	1998	1998	0
287	20240930	170400	7492681	1998	1998	1998	1998	0
288	20240930	170300	7492681	1998	1998	1998	1998	0
289	20240930	170200	7492681	1998	1998	1998	1998	0
290	20240930	170100	7492681	1998	1998	1998	1998	0
291	20240930	170000	7492681	1998	1998	1998	1998	0
292	20240930	165900	7492681	1998	1998	1998	1998	0
293	20240930	165800	7492681	1998	1998	1998	1998	0
294	20240930	165700	7492681	1998	1998	1998	1998	0
295	20240930	165600	7492681	1998	1998	1998	1998	0
296	20240930	165500	7492681	1998	1998	1998	1998	0
297	20240930	165400	7492681	1998	1998	1998	1998	0
298	20240930	165300	7492681	1998	1998	1998	1998	0
299	20240930	165200	7492681	1998	1998	1998	1998	0
300	20240930	165100	7492681	1998	1998	1998	1998	0
301	20240930	165000	7492681	1998	1998	1998	1998	0
302	20240930	164900	7492681	1998	1998	1998	1998	1
303	20240930	164800	7492681	1998	1998	1998	1998	0
304	20240930	164700	7492681	1998	1998	1998	1998	0
305	20240930	164600	7492681	1998	1998	1998	1998	0
306	20240930	164500	7492681	1998	1998	1998	1998	0
307	20240930	164400	7492681	1998	1998	1998	1998	0
308	20240930	164300	7492681	1998	1998	1998	1998	0
309	20240930	164200	7492681	1998	1998	1998	1998	0
310	20240930	164100	7492681	1998	1998	1998	1998	0
311	20240930	164000	7492681	1998	1998	1998	1998	0
312	20240930	163900	7492681	1998	1998	1998	1998	0
313	20240930	163800	7492681	1998	1998	1998	1998	0
314	20240930	163700	7492681	1998	1998	1998	1998	0
315	20240930	163600	7492681	1998	1998	1998	1998	0
316	20240930	163500	7492681	1998	1998	1998	1998	0
317	20240930	163400	7492681	1998	1998	1998	1998	0
318	20240930	163300	7492681	1998	1998	1998	1998	0
319	20240930	163200	7492681	1998	1998	1998	1998	0
320	20240930	163100	7492681	1998	1998	1998	1998	0
321	20240930	163000	7492681	1998	1998	1998	1998	0
322	20240930	162900	7492681	1998	1998	1998	1998	0
323	20240930	162800	7492681	1998	1998	1998	1998	0
324	20240930	162700	7492681	1998	1998	1998	1998	0
325	20240930	162600	7492681	1998	1998	1998	1998	0
326	20240930	162500	7492681	1998	1998	1998	1998	0
327	20240930	162400	7492681	1998	1998	1998	1998	0
328	20240930	162300	7492681	1998	1998	1998	1998	0
329	20240930	162200	7492681	1998	1998	1998	1998	0
330	20240930	162100	7492681	1998	1998	1998	1998	0
331	20240930	162000	7492681	1998	1998	1998	1998	0
332	20240930	161900	7492681	1998	1998	1998	1998	1
333	20240930	161800	7492681	1998	1998	1998	1998	0
334	20240930	161700	7492681	1998	1998	1998	1998	0
335	20240930	161600	7492681	1998	1998	1998	1998	0
336	20240930	161500	7492681	1998	1998	1998	1998	0
337	20240930	161400	7492681	1998	1998	1998	1998	0
338	20240930	161300	7492681	1998	1998	1998	1998	0
339	20240930	161200	7492681	1998	1998	1998	1998	0
340	20240930	161100	7492681	1998	1998	1998	1998	0
341	20240930	161000	7492681	1998	1998	1998	1998	0
342	20240930	160900	7492681	1998	1998	1998	1998	0
343	20240930	160800	7492681	1998	1998	1998	1998	0
344	20240930	160700	7492681	1998	1998	1998	1998	0
345	20240930	160600	7492681	1998	1998	1998	1998	0
346	20240930	160500	7492681	1998	1998	1998	1998	0
347	20240930	160400	7492681	1998	1998	1998	1998	0
348	20240930	160300	7492681	1998	1998	1998	1998	0
349	20240930	160200	7492681	1998	1998	1998	1998	0
350	20240930	160100	7492681	1998	1998	1998	1998	0
351	20240930	160000	7492681	1998	1998	1998	1998	0
352	20240930	155900	7492681	1998	1998	1998	1998	0
353	20240930	155800	7492681	1998	1998	1998	1998	0
354	20240930	155700	7492681	1998	1998	1998	1998	0
355	20240930	155600	7492681	1998	1998	1998	1998	0
356	20240930	155500	7492681	1998	1998	1998	1998	0
357	20240930	155400	7492681	1998	1998	1998	1998	0
358	20240930	155300	7492681	1998	1998	1998	1998	0
359	20240930	155200	7492681	1998	1998	1998	1998	0
360	20240930	155100	7492681	1998	1998	1998	1998	0
361	20240930	155000	7492681	1998	1998	1998	1998	0
362	20240930	154900	7492681	1998	1998	1998	1998	1
363	20240930	154800	7492681	1998	1998	1998	1998	0
364	20240930	154700	7492681	1998	1998	1998	1998	0
365	20240930	154600	7492681	1998	1998	1998	1998	0
366	20240930	154500	7492681	1998	1998	1998	1998	0
367	20240930	154400	7492681	1998	1998	1998	1998	0
368	20240930	154300	7492681	1998	1998	1998	1998	0
369	20240930	154200	7492681	1998	1998	1998	1998	0
370	20240930	154100	7492681	1998	1998	1998	1998	0
371	20240930	154000	7492681	1998	1998	1998	1998	0
372	20240930	153900	7492681	1998	1998	1998	1998	0
373	20240930	153800	7492681	1998	1998	1998	1998	0
374	20240930	153700	7492681	1998	1998	1998	1998	0
375	20240930	153600	7492681	1998	1998	1998	1998	0
376	20240930	153500	7492681	1998	1998	1998	1998	0
377	20240930	153400	7492681	1998	1998	1998	1998	0
378	20240930	153300	7492681	1998	1998	1998	1998	0
379	20240930	153200	7492681	1998	1998	1998	1998	0
380	20240930	153100	7492681	1998	1998	1998	1998	0
381	20240930	153000	7492681	1998	1998	1998	1998	1
382	20240930	152900	7490683	1997	1997	1997	1997	0
383	20240930	152800	7490683	1997	1997	1997	1997	0
384	20240930	152700	7490683	1997	1997	1997	1997	0
385	20240930	152600	7490683	1997	1997	1997	1997	0
386	20240930	152500	7490683	1997	1997	1997	1997	0
387	20240930	152400	7490683	1997	1997	1997	1997	0
388	20240930	152300	7490683	1997	1997	1997	1997	0
389	20240930	152200	7490683	1997	1997	1997	1997	0
390	20240930	152100	7490683	1997	1997	1997	1997	0
391	20240930	152000	7490683	1997	1997	1997	1997	0
392	20240930	151900	7490683	1997	1997	1997	1997	0
393	20240930	151800	7490683	1997	1997	1997	1997	0
394	20240930	151700	7490683	1997	1997	1997	1997	0
395	20240930	151600	7490683	1997	1997	1997	1997	0
396	20240930	151500	7490683	1997	1997	1997	1997	5
397	20240930	151400	7480698	1997	1997	1997	1997	0
398	20240930	151300	7480698	1997	1997	1997	1997	0
399	20240930	151200	7480698	1997	1997	1997	1997	0
400	20240930	151100	7480698	1997	1997	1997	1997	0
401	20240930	151000	7480698	1997	1997	1997	1997	0
402	20240930	150900	7480698	1997	1997	1997	1997	0
403	20240930	150800	7480698	1997	1997	1997	1997	0
404	20240930	150700	7480698	1997	1997	1997	1997	0
405	20240930	150600	7480698	1997	1997	1997	1997	0
406	20240930	150500	7480698	1997	1997	1997	1997	0
407	20240930	150400	7480698	1997	1997	1997	1997	0
408	20240930	150300	7480698	1997	1997	1997	1997	0
409	20240930	150200	7480698	1997	1997	1997	1997	0
410	20240930	150100	7480698	1997	1997	1997	1997	0
411	20240930	150000	7480698	1997	1997	1997	1997	0
412	20240930	145900	7480698	1997	1997	1997	1997	0
413	20240930	145800	7480698	1997	1997	1997	1997	0
414	20240930	145700	7480698	1997	1997	1997	1997	0
415	20240930	145600	7480698	1997	1997	1997	1997	0
416	20240930	145500	7480698	1997	1997	1997	1997	0
417	20240930	145400	7480698	1997	1997	1997	1997	0
418	20240930	145300	7480698	1997	1997	1997	1997	0
419	20240930	145200	7480698	1997	1997	1997	1997	0
420	20240930	145100	7480698	1997	1997	1997	1997	0
421	20240930	145000	7480698	1997	1997	1997	1997	0
422	20240930	144900	7480698	1997	1997	1997	1997	0
423	20240930	144800	7480698	1997	1997	1997	1997	0
424	20240930	144700	7480698	1997	1997	1997	1997	485
425	20240930	144600	6512153	1997	1997	1997	1997	10
426	20240930	144500	6492183	1997	1997	1997	1997	0
427	20240930	144400	6492183	1997	1997	1997	1997	0
428	20240930	144300	6492183	1997	1997	1997	1997	0
429	20240930	144200	6492183	1997	1997	1997	1997	0
430	20240930	144100	6492183	1997	1997	1997	1997	0
431	20240930	144000	6492183	1997	1997	1997	1997	0
432	20240930	143900	6492183	1997	1997	1997	1997	0
433	20240930	143800	6492183	1997	1997	1997	1997	0
434	20240930	143700	6492183	1997	1997	1997	1997	0
435	20240930	143600	6492183	1997	1997	1997	1997	0
436	20240930	143500	6492183	1997	1997	1997	1997	0
437	20240930	143400	6492183	1997	1997	1997	1997	0
438	20240930	143300	6492183	1997	1997	1997	1997	0
439	20240930	143200	6492183	1997	1997	1997	1997	0
440	20240930	143100	6492183	1997	1997	1997	1997	0
441	20240930	143000	6492183	1997	1997	1997	1997	0
442	20240930	142900	6492183	1997	1997	1997	1997	0
443	20240930	142800	6492183	1997	1997	1997	1997	0
444	20240930	142700	6492183	1997	1997	1997	1997	0
445	20240930	142600	6492183	1997	1997	1997	1997	0
446	20240930	142500	6492183	1997	1997	1997	1997	0
447	20240930	142400	6492183	1997	1997	1997	1997	0
448	20240930	142300	6492183	1997	1997	1997	1997	0
449	20240930	142200	6492183	1997	1997	1997	1997	0
450	20240930	142100	6492183	1997	1997	1997	1997	0
451	20240930	142000	6492183	1997	1997	1997	1997	0
452	20240930	141900	6492183	1997	1997	1997	1997	0
453	20240930	141800	6492183	1997	1997	1997	1997	0
454	20240930	141700	6492183	1997	1997	1997	1997	0
455	20240930	141600	6492183	1997	1997	1997	1997	0
456	20240930	141500	6492183	1997	1997	1997	1997	5
457	20240930	141400	6482198	1996	1996	1996	1996	0
458	20240930	141300	6482198	1996	1996	1996	1996	0
459	20240930	141200	6482198	1996	1996	1996	1996	0
460	20240930	141100	6482198	1996	1996	1996	1996	0
461	20240930	141000	6482198	1996	1996	1996	1996	0
462	20240930	140900	6482198	1996	1996	1996	1996	0
463	20240930	140800	6482198	1996	1996	1996	1996	0
464	20240930	140700	6482198	1996	1996	1996	1996	0
465	20240930	140600	6482198	1996	1996	1996	1996	0
466	20240930	140500	6482198	1996	1996	1996	1996	0
467	20240930	140400	6482198	1996	1996	1996	1996	0
468	20240930	140300	6482198	1996	1996	1996	1996	0
469	20240930	140200	6482198	1996	1996	1996	1996	100
470	20240930	140100	6282598	1996	1996	1996	1996	19
471	20240930	140000	6244674	1996	1996	1996	1996	0
472	20240930	135900	6244674	1996	1996	1996	1996	0
473	20240930	135800	6244674	1996	1996	1996	1996	0
474	20240930	135700	6244674	1996	1996	1996	1996	0
475	20240930	135600	6244674	1996	1996	1996	1996	0
476	20240930	135500	6244674	1996	1996	1996	1996	0
477	20240930	135400	6244674	1996	1996	1996	1996	0
478	20240930	135300	6244674	1996	1996	1996	1996	0
479	20240930	135200	6244674	1996	1996	1996	1996	0
480	20240930	135100	6244674	1996	1996	1996	1996	0
481	20240930	135000	6244674	1996	1996	1996	1996	0
482	20240930	134900	6244674	1996	1996	1996	1996	0
483	20240930	134800	6244674	1996	1996	1996	1996	0
484	20240930	134700	6244674	1996	1996	1996	1996	0
485	20240930	134600	6244674	1996	1996	1996	1996	0
486	20240930	134500	6244674	1996	1996	1996	1996	0
487	20240930	134400	6244674	1996	1996	1996	1996	0
488	20240930	134300	6244674	1996	1996	1996	1996	0
489	20240930	134200	6244674	1996	1996	1996	1996	0
490	20240930	134100	6244674	1996	1996	1996	1996	0
491	20240930	134000	6244674	1996	1996	1996	1996	0
492	20240930	133900	6244674	1996	1996	1996	1996	0
493	20240930	133800	6244674	1996	1996	1996	1996	0
494	20240930	133700	6244674	1996	1996	1996	1996	0
495	20240930	133600	6244674	1996	1996	1996	1996	0
496	20240930	133500	6244674	1996	1996	1996	1996	0
497	20240930	133400	6244674	1996	1996	1996	1996	0
498	20240930	133300	6244674	1996	1996	1996	1996	0
499	20240930	133200	6244674	1996	1996	1996	1996	0
500	20240930	133100	6244674	1996	1996	1996	1996	0
501	20240930	133000	6244674	1996	1996	1996	1996	0
502	20240930	132900	6244674	1996	1996	1996	1996	0
503	20240930	132800	6244674	1996	1996	1996	1996	0
504	20240930	132700	6244674	1996	1996	1996	1996	0
505	20240930	132600	6244674	1996	1996	1996	1996	0
506	20240930	132500	6244674	1996	1996	1996	1996	0
507	20240930	132400	6244674	1996	1996	1996	1996	0
508	20240930	132300	6244674	1996	1996	1996	1996	0
509	20240930	132200	6244674	1996	1996	1996	1996	0
510	20240930	132100	6244674	1996	1996	1996	1996	0
511	20240930	132000	6244674	1996	1996	1996	1996	0
512	20240930	131900	6244674	1996	1996	1996	1996	0
513	20240930	131800	6244674	1996	1996	1996	1996	0
514	20240930	131700	6244674	1996	1996	1996	1996	0
515	20240930	131600	6244674	1996	1996	1996	1996	0
516	20240930	131500	6244674	1996	1996	1996	1996	0
517	20240930	131400	6244674	1996	1996	1996	1996	0
518	20240930	131300	6244674	1996	1996	1996	1996	20
519	20240930	131200	6204754	1996	1996	1996	1996	0
520	20240930	131100	6204754	1996	1996	1996	1996	0
521	20240930	131000	6204754	1996	1996	1996	1996	0
522	20240930	130900	6204754	1996	1996	1996	1996	0
523	20240930	130800	6204754	1996	1996	1996	1996	0
524	20240930	130700	6204754	1996	1996	1996	1996	0
525	20240930	130600	6204754	1996	1996	1996	1996	0
526	20240930	130500	6204754	1996	1996	1996	1996	0
527	20240930	130400	6204754	1996	1996	1996	1996	0
528	20240930	130300	6204754	1996	1996	1996	1996	0
529	20240930	130200	6204754	1996	1996	1996	1996	0
530	20240930	130100	6204754	1996	1996	1996	1996	0
531	20240930	130000	6204754	1996	1996	1996	1996	0
532	20240930	125900	6204754	1996	1996	1996	1996	0
533	20240930	125800	6204754	1996	1996	1996	1996	0
534	20240930	125700	6204754	1996	1996	1996	1996	0
535	20240930	125600	6204754	1996	1996	1996	1996	0
536	20240930	125500	6204754	1996	1996	1996	1996	0
537	20240930	125400	6204754	1996	1996	1996	1996	0
538	20240930	125300	6204754	1996	1996	1996	1996	0
539	20240930	125200	6204754	1996	1996	1996	1996	0
540	20240930	125100	6204754	1996	1996	1996	1996	0
541	20240930	125000	6204754	1996	1996	1996	1996	0
542	20240930	124900	6204754	1996	1996	1996	1996	0
543	20240930	124800	6204754	1996	1996	1996	1996	0
544	20240930	124700	6204754	1996	1996	1996	1996	21
545	20240930	124600	6162838	1998	1998	1998	1998	0
546	20240930	124500	6162838	1998	1998	1998	1998	0
547	20240930	124400	6162838	1998	1998	1998	1998	0
548	20240930	124300	6162838	1998	1998	1998	1998	0
549	20240930	124200	6162838	1998	1998	1998	1998	0
550	20240930	124100	6162838	1998	1998	1998	1998	0
551	20240930	124000	6162838	1998	1997	1998	1997	5
552	20240930	123900	6152849	1997	1997	1997	1997	0
553	20240930	123800	6152849	1997	1997	1997	1997	11
554	20240930	123700	6130882	1998	1998	1998	1998	0
555	20240930	123600	6130882	1998	1998	1998	1998	0
556	20240930	123500	6130882	1998	1998	1998	1998	0
557	20240930	123400	6130882	1998	1998	1998	1998	0
558	20240930	123300	6130882	1998	1998	1998	1998	0
559	20240930	123200	6130882	1998	1998	1998	1998	0
560	20240930	123100	6130882	1998	1998	1998	1998	0
561	20240930	123000	6130882	1998	1998	1998	1998	0
562	20240930	122900	6130882	1998	1998	1998	1998	0
563	20240930	122800	6130882	1998	1998	1998	1998	0
564	20240930	122700	6130882	1998	1998	1998	1998	0
565	20240930	122600	6130882	1998	1998	1998	1998	0
566	20240930	122500	6130882	1998	1998	1998	1998	12
567	20240930	122400	6106906	1998	1998	1998	1998	0
568	20240930	122300	6106906	1998	1998	1998	1998	0
569	20240930	122200	6106906	1998	1998	1998	1998	0
570	20240930	122100	6106906	1998	1998	1998	1998	0
571	20240930	122000	6106906	1998	1998	1998	1998	0
572	20240930	121900	6106906	1998	1998	1998	1998	0
573	20240930	121800	6106906	1998	1998	1998	1998	0
574	20240930	121700	6106906	1998	1998	1998	1998	0
575	20240930	121600	6106906	1998	1998	1998	1998	0
576	20240930	121500	6106906	1998	1998	1998	1998	0
577	20240930	121400	6106906	1998	1998	1998	1998	0
578	20240930	121300	6106906	1998	1998	1998	1998	0
579	20240930	121200	6106906	1998	1998	1998	1998	0
580	20240930	121100	6106906	1998	1998	1998	1998	0
581	20240930	121000	6106906	1998	1998	1998	1998	20
582	20240930	120900	6066946	1998	1998	1998	1998	0
583	20240930	120800	6066946	1998	1998	1998	1998	0
584	20240930	120700	6066946	1998	1998	1998	1998	0
585	20240930	120600	6066946	1998	1998	1998	1998	0
586	20240930	120500	6066946	1998	1998	1998	1998	0
587	20240930	120400	6066946	1998	1998	1998	1998	0
588	20240930	120300	6066946	1998	1998	1998	1998	0
589	20240930	120200	6066946	1998	1998	1998	1998	0
590	20240930	120100	6066946	1998	1998	1998	1998	0
591	20240930	120000	6066946	1998	1998	1998	1998	0
592	20240930	115900	6066946	1998	1998	1998	1998	0
593	20240930	115800	6066946	1998	1998	1998	1998	0
594	20240930	115700	6066946	1998	1998	1998	1998	0
595	20240930	115600	6066946	1998	1998	1998	1998	0
596	20240930	115500	6066946	1998	1998	1998	1998	0
597	20240930	115400	6066946	1998	1998	1998	1998	0
598	20240930	115300	6066946	1998	1998	1998	1998	0
599	20240930	115200	6066946	1998	1998	1998	1998	0
600	20240930	115100	6066946	1998	1998	1998	1998	0
601	20240930	115000	6066946	1998	1998	1998	1998	0
602	20240930	114900	6066946	1998	1998	1998	1998	0
603	20240930	114800	6066946	1998	1998	1998	1998	0
604	20240930	114700	6066946	1998	1998	1998	1998	0
605	20240930	114600	6066946	1998	1998	1998	1998	0
606	20240930	114500	6066946	1998	1998	1998	1998	0
607	20240930	114400	6066946	1998	1998	1998	1998	0
608	20240930	114300	6066946	1998	1998	1998	1998	0
609	20240930	114200	6066946	1998	1998	1998	1998	0
610	20240930	114100	6066946	1998	1998	1998	1998	0
611	20240930	114000	6066946	1998	1998	1998	1998	0
612	20240930	113900	6066946	1998	1998	1998	1998	0
613	20240930	113800	6066946	1998	1998	1998	1998	0
614	20240930	113700	6066946	1998	1998	1998	1998	0
615	20240930	113600	6066946	1998	1998	1998	1998	0
616	20240930	113500	6066946	1998	1998	1998	1998	0
617	20240930	113400	6066946	1998	1998	1998	1998	0
618	20240930	113300	6066946	1998	1998	1998	1998	0
619	20240930	113200	6066946	1998	1998	1998	1998	0
620	20240930	113100	6066946	1998	1998	1998	1998	0
621	20240930	113000	6066946	1998	1998	1998	1998	0
622	20240930	112900	6066946	1998	1998	1998	1998	0
623	20240930	112800	6066946	1998	1998	1998	1998	0
624	20240930	112700	6066946	1998	1998	1998	1998	0
625	20240930	112600	6066946	1998	1998	1998	1998	0
626	20240930	112500	6066946	1998	1998	1998	1998	0
627	20240930	112400	6066946	1998	1998	1998	1998	0
628	20240930	112300	6066946	1998	1998	1998	1998	0
629	20240930	112200	6066946	1998	1998	1998	1998	0
630	20240930	112100	6066946	1998	1998	1998	1998	0
631	20240930	112000	6066946	1998	1998	1998	1998	0
632	20240930	111900	6066946	1998	1998	1998	1998	0
633	20240930	111800	6066946	1998	1998	1998	1998	0
634	20240930	111700	6066946	1998	1998	1998	1998	0
635	20240930	111600	6066946	1998	1998	1998	1998	0
636	20240930	111500	6066946	1998	1998	1998	1998	0
637	20240930	111400	6066946	1998	1998	1998	1998	0
638	20240930	111300	6066946	1998	1998	1998	1998	0
639	20240930	111200	6066946	1998	1998	1998	1998	0
640	20240930	111100	6066946	1998	1998	1998	1998	0
641	20240930	111000	6066946	1998	1998	1998	1998	0
642	20240930	110900	6066946	1998	1998	1998	1998	0
643	20240930	110800	6066946	1998	1998	1998	1998	0
644	20240930	110700	6066946	1998	1998	1998	1998	1
645	20240930	110600	6064948	1998	1998	1998	1998	0
646	20240930	110500	6064948	1998	1998	1998	1998	0
647	20240930	110400	6064948	1998	1998	1998	1998	0
648	20240930	110300	6064948	1998	1998	1998	1998	0
649	20240930	110200	6064948	1998	1998	1998	1998	0
650	20240930	110100	6064948	1998	1998	1998	1998	0
651	20240930	110000	6064948	1998	1998	1998	1998	0
652	20240930	105900	6064948	1998	1998	1998	1998	0
653	20240930	105800	6064948	1998	1998	1998	1998	0
654	20240930	105700	6064948	1998	1998	1998	1998	0
655	20240930	105600	6064948	1998	1998	1998	1998	0
656	20240930	105500	6064948	1998	1998	1998	1998	0
657	20240930	105400	6064948	1998	1998	1998	1998	0
658	20240930	105300	6064948	1998	1998	1998	1998	0
659	20240930	105200	6064948	1998	1998	1998	1998	0
660	20240930	105100	6064948	1998	1998	1998	1998	0
661	20240930	105000	6064948	1998	1998	1998	1998	0
662	20240930	104900	6064948	1998	1998	1998	1998	0
663	20240930	104800	6064948	1998	1998	1998	1998	0
664	20240930	104700	6064948	1998	1998	1998	1998	0
665	20240930	104600	6064948	1998	1998	1998	1998	0
666	20240930	104500	6064948	1998	1998	1998	1998	0
667	20240930	104400	6064948	1998	1998	1998	1998	0
668	20240930	104300	6064948	1998	1998	1998	1998	0
669	20240930	104200	6064948	1998	1998	1998	1998	0
670	20240930	104100	6064948	1998	1998	1998	1998	0
671	20240930	104000	6064948	1998	1998	1998	1998	0
672	20240930	103900	6064948	1998	1998	1998	1998	0
673	20240930	103800	6064948	1998	1998	1998	1998	0
674	20240930	103700	6064948	1998	1998	1998	1998	0
675	20240930	103600	6064948	1998	1998	1998	1998	0
676	20240930	103500	6064948	1998	1998	1998	1998	0
677	20240930	103400	6064948	1998	1998	1998	1998	0
678	20240930	103300	6064948	1998	1998	1998	1998	0
679	20240930	103200	6064948	1998	1998	1998	1998	0
680	20240930	103100	6064948	1998	1998	1998	1998	0
681	20240930	103000	6064948	1998	1998	1998	1998	1819
682	20240930	102900	2430586	1999	1999	1999	1999	0
683	20240930	102800	2430586	1999	1999	1999	1999	0
684	20240930	102700	2430586	1999	1999	1999	1999	500
685	20240930	102600	1431086	1999	1999	1999	1999	0
686	20240930	102500	1431086	1999	1999	1999	1999	0
687	20240930	102400	1431086	1999	1999	1999	1999	0
688	20240930	102300	1431086	1999	1999	1999	1999	0
689	20240930	102200	1431086	1999	1999	1999	1999	0
690	20240930	102100	1431086	1999	1999	1999	1999	0
691	20240930	102000	1431086	1999	1999	1999	1999	0
692	20240930	101900	1431086	1999	1999	1999	1999	0
693	20240930	101800	1431086	1999	1999	1999	1999	0
694	20240930	101700	1431086	1999	1999	1999	1999	0
695	20240930	101600	1431086	1999	1999	1999	1999	0
696	20240930	101500	1431086	1999	1999	1999	1999	0
697	20240930	101400	1431086	1999	1999	1999	1999	0
698	20240930	101300	1431086	1999	1999	1999	1999	0
699	20240930	101200	1431086	1999	1999	1999	1999	0
700	20240930	101100	1431086	1999	1999	1999	1999	0
701	20240930	101000	1431086	1999	1999	1999	1999	0
702	20240930	100900	1431086	1999	1999	1999	1999	0
703	20240930	100800	1431086	1999	1999	1999	1999	0
704	20240930	100700	1431086	1999	1999	1999	1999	0
705	20240930	100600	1431086	1999	1999	1999	1999	0
706	20240930	100500	1431086	1999	1999	1999	1999	0
707	20240930	100400	1431086	1999	1999	1999	1999	0
708	20240930	100300	1431086	1999	1999	1999	1999	0
709	20240930	100200	1431086	1999	1999	1999	1999	5
710	20240930	100100	1421091	1998	1998	1998	1998	62
711	20240930	100000	1297215	1999	1999	1999	1999	0
712	20240930	095900	1297215	1999	1999	1999	1999	0
713	20240930	095800	1297215	1999	1999	1999	1999	3
714	20240930	095700	1291218	1999	1999	1999	1999	5
715	20240930	095600	1281223	1998	1998	1998	1998	125
716	20240930	095500	1031473	1999	1999	1999	1999	0
717	20240930	095400	1031473	1999	1999	1999	1999	0
718	20240930	095300	1031473	1999	1999	1999	1999	0
719	20240930	095200	1031473	1999	1999	1999	1999	0
720	20240930	095100	1031473	1999	1999	1999	1999	0
721	20240930	095000	1031473	1999	1999	1999	1999	0
722	20240930	094900	1031473	1999	1999	1999	1999	0
723	20240930	094800	1031473	1999	1999	1999	1999	0
724	20240930	094700	1031473	1999	1999	1999	1999	0
725	20240930	094600	1031473	1999	1999	1999	1999	0
726	20240930	094500	1031473	1999	1999	1999	1999	0
727	20240930	094400	1031473	1999	1999	1999	1999	0
728	20240930	094300	1031473	1999	1999	1999	1999	0
729	20240930	094200	1031473	1999	1999	1999	1999	0
730	20240930	094100	1031473	1999	1999	1999	1999	0
731	20240930	094000	1031473	1999	1999	1999	1999	0
732	20240930	093900	1031473	1999	1999	1999	1999	0
733	20240930	093800	1031473	1999	1999	1999	1999	0
734	20240930	093700	1031473	1999	1999	1999	1999	0
735	20240930	093600	1031473	1999	1999	1999	1999	0
736	20240930	093500	1031473	1999	1999	1999	1999	0
737	20240930	093400	1031473	1999	1999	1999	1999	0
738	20240930	093300	1031473	1999	1999	1999	1999	0
739	20240930	093200	1031473	1999	1999	1999	1999	0
740	20240930	093100	1031473	1999	1999	1999	1999	0
741	20240930	093000	1031473	1999	1999	1999	1999	0
742	20240930	092900	1031473	1999	1999	1999	1999	0
743	20240930	092800	1031473	1999	1999	1999	1999	0
744	20240930	092700	1031473	1999	1999	1999	1999	0
745	20240930	092600	1031473	1999	1999	1999	1999	0
746	20240930	092500	1031473	1999	1999	1999	1999	0
747	20240930	092400	1031473	1999	1999	1999	1999	189
748	20240930	092300	653662	1999	1999	1999	1999	0
749	20240930	092200	653662	1999	1999	1999	1999	73
750	20240930	092100	507735	1999	1999	1999	1999	0
751	20240930	092000	507735	1999	1999	1999	1999	238
752	20240930	091900	31973	1999	1999	1999	1999	0
753	20240930	091800	31973	1999	1999	1999	1999	0
754	20240930	091700	31973	1999	1999	1999	1999	0
755	20240930	091600	31973	1999	1999	1999	1999	0
756	20240930	091500	31973	1999	1999	1999	1999	0
757	20240930	091400	31973	1999	1999	1999	1999	0
758	20240930	091300	31973	1999	1999	1999	1999	0
759	20240930	091200	31973	1999	1999	1999	1999	0
760	20240930	091100	31973	1999	1999	1999	1999	0
761	20240930	091000	31973	1999	1999	1999	1999	0
762	20240930	090900	31973	1999	1999	1999	1999	0
763	20240930	090800	31973	1999	1999	1999	1999	0
764	20240930	090700	31973	1999	1999	1999	1999	0
765	20240930	090600	31973	1999	1999	1999	1999	0
766	20240930	090500	31973	1999	1999	1999	1999	0
767	20240930	090400	31973	1999	1999	1999	1999	0
768	20240930	090300	31973	1999	1999	1999	1999	0
769	20240930	090200	31973	1999	1999	1999	1999	5
770	20240930	090100	21978	1998	1998	1998	1998	0
771	20240930	090000	21978	1998	1998	1998	1998	11