KissMeData/477340/min/candle-20241028.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241028	215100	13908236	1992	1991	1992	1991	30
3	20241028	215000	13908236	1992	1992	1992	1992	0
4	20241028	214900	13908236	1992	1992	1992	1992	0
5	20241028	214800	13908236	1992	1992	1992	1992	0
6	20241028	214700	13908236	1992	1992	1992	1992	0
7	20241028	214600	13908236	1992	1992	1992	1992	0
8	20241028	214500	13908236	1992	1992	1992	1992	0
9	20241028	214400	13908236	1992	1992	1992	1992	0
10	20241028	214300	13908236	1992	1992	1992	1992	0
11	20241028	214200	13908236	1992	1992	1992	1992	0
12	20241028	214100	13908236	1992	1992	1992	1992	0
13	20241028	214000	13908236	1992	1992	1992	1992	0
14	20241028	213900	13908236	1992	1992	1992	1992	0
15	20241028	213800	13908236	1992	1992	1992	1992	0
16	20241028	213700	13908236	1992	1992	1992	1992	0
17	20241028	213600	13908236	1992	1992	1992	1992	0
18	20241028	213500	13908236	1992	1992	1992	1992	0
19	20241028	213400	13908236	1992	1992	1992	1992	0
20	20241028	213300	13908236	1992	1992	1992	1992	0
21	20241028	213200	13908236	1992	1992	1992	1992	0
22	20241028	213100	13908236	1992	1992	1992	1992	0
23	20241028	213000	13908236	1992	1992	1992	1992	0
24	20241028	212900	13908236	1992	1992	1992	1992	0
25	20241028	212800	13908236	1992	1992	1992	1992	0
26	20241028	212700	13908236	1992	1992	1992	1992	0
27	20241028	212600	13908236	1992	1992	1992	1992	0
28	20241028	212500	13908236	1992	1992	1992	1992	0
29	20241028	212400	13908236	1992	1992	1992	1992	0
30	20241028	212300	13908236	1992	1992	1992	1992	0
31	20241028	212200	13908236	1992	1992	1992	1992	0
32	20241028	212100	13908236	1992	1991	1992	1991	30
33	20241028	212000	13908236	1992	1992	1992	1992	0
34	20241028	211900	13908236	1992	1992	1992	1992	0
35	20241028	211800	13908236	1992	1992	1992	1992	0
36	20241028	211700	13908236	1992	1992	1992	1992	0
37	20241028	211600	13908236	1992	1992	1992	1992	0
38	20241028	211500	13908236	1992	1992	1992	1992	0
39	20241028	211400	13908236	1992	1992	1992	1992	0
40	20241028	211300	13908236	1992	1992	1992	1992	0
41	20241028	211200	13908236	1992	1992	1992	1992	0
42	20241028	211100	13908236	1992	1992	1992	1992	0
43	20241028	211000	13908236	1992	1992	1992	1992	0
44	20241028	210900	13908236	1992	1992	1992	1992	0
45	20241028	210800	13908236	1992	1992	1992	1992	0
46	20241028	210700	13908236	1992	1992	1992	1992	0
47	20241028	210600	13908236	1992	1992	1992	1992	0
48	20241028	210500	13908236	1992	1992	1992	1992	0
49	20241028	210400	13908236	1992	1992	1992	1992	0
50	20241028	210300	13908236	1992	1992	1992	1992	0
51	20241028	210200	13908236	1992	1992	1992	1992	0
52	20241028	210100	13908236	1992	1992	1992	1992	0
53	20241028	210000	13908236	1992	1992	1992	1992	0
54	20241028	205900	13908236	1992	1992	1992	1992	0
55	20241028	205800	13908236	1992	1992	1992	1992	0
56	20241028	205700	13908236	1992	1992	1992	1992	0
57	20241028	205600	13908236	1992	1992	1992	1992	0
58	20241028	205500	13908236	1992	1992	1992	1992	0
59	20241028	205400	13908236	1992	1992	1992	1992	0
60	20241028	205300	13908236	1992	1992	1992	1992	0
61	20241028	205200	13908236	1992	1992	1992	1992	0
62	20241028	205100	13908236	1992	1991	1992	1991	30
63	20241028	205000	13908236	1992	1992	1992	1992	0
64	20241028	204900	13908236	1992	1992	1992	1992	0
65	20241028	204800	13908236	1992	1992	1992	1992	0
66	20241028	204700	13908236	1992	1992	1992	1992	0
67	20241028	204600	13908236	1992	1992	1992	1992	0
68	20241028	204500	13908236	1992	1992	1992	1992	0
69	20241028	204400	13908236	1992	1992	1992	1992	0
70	20241028	204300	13908236	1992	1992	1992	1992	0
71	20241028	204200	13908236	1992	1992	1992	1992	0
72	20241028	204100	13908236	1992	1992	1992	1992	0
73	20241028	204000	13908236	1992	1992	1992	1992	0
74	20241028	203900	13908236	1992	1992	1992	1992	0
75	20241028	203800	13908236	1992	1992	1992	1992	0
76	20241028	203700	13908236	1992	1992	1992	1992	0
77	20241028	203600	13908236	1992	1992	1992	1992	0
78	20241028	203500	13908236	1992	1992	1992	1992	0
79	20241028	203400	13908236	1992	1992	1992	1992	0
80	20241028	203300	13908236	1992	1992	1992	1992	0
81	20241028	203200	13908236	1992	1992	1992	1992	0
82	20241028	203100	13908236	1992	1992	1992	1992	0
83	20241028	203000	13908236	1992	1992	1992	1992	0
84	20241028	202900	13908236	1992	1992	1992	1992	0
85	20241028	202800	13908236	1992	1992	1992	1992	0
86	20241028	202700	13908236	1992	1992	1992	1992	0
87	20241028	202600	13908236	1992	1992	1992	1992	0
88	20241028	202500	13908236	1992	1992	1992	1992	0
89	20241028	202400	13908236	1992	1992	1992	1992	0
90	20241028	202300	13908236	1992	1992	1992	1992	0
91	20241028	202200	13908236	1992	1992	1992	1992	0
92	20241028	202100	13908236	1992	1991	1992	1991	30
93	20241028	202000	13908236	1992	1992	1992	1992	0
94	20241028	201900	13908236	1992	1992	1992	1992	0
95	20241028	201800	13908236	1992	1992	1992	1992	0
96	20241028	201700	13908236	1992	1992	1992	1992	0
97	20241028	201600	13908236	1992	1992	1992	1992	0
98	20241028	201500	13908236	1992	1992	1992	1992	0
99	20241028	201400	13908236	1992	1992	1992	1992	0
100	20241028	201300	13908236	1992	1992	1992	1992	0
101	20241028	201200	13908236	1992	1992	1992	1992	0
102	20241028	201100	13908236	1992	1992	1992	1992	0
103	20241028	201000	13908236	1992	1992	1992	1992	0
104	20241028	200900	13908236	1992	1992	1992	1992	0
105	20241028	200800	13908236	1992	1992	1992	1992	0
106	20241028	200700	13908236	1992	1992	1992	1992	0
107	20241028	200600	13908236	1992	1992	1992	1992	0
108	20241028	200500	13908236	1992	1992	1992	1992	0
109	20241028	200400	13908236	1992	1992	1992	1992	0
110	20241028	200300	13908236	1992	1992	1992	1992	0
111	20241028	200200	13908236	1992	1992	1992	1992	0
112	20241028	200100	13908236	1992	1992	1992	1992	0
113	20241028	200000	13908236	1992	1992	1992	1992	0
114	20241028	195900	13908236	1992	1992	1992	1992	0
115	20241028	195800	13908236	1992	1992	1992	1992	0
116	20241028	195700	13908236	1992	1992	1992	1992	0
117	20241028	195600	13908236	1992	1992	1992	1992	0
118	20241028	195500	13908236	1992	1992	1992	1992	0
119	20241028	195400	13908236	1992	1992	1992	1992	0
120	20241028	195300	13908236	1992	1992	1992	1992	0
121	20241028	195200	13908236	1992	1992	1992	1992	0
122	20241028	195100	13908236	1992	1991	1992	1991	30
123	20241028	195000	13908236	1992	1992	1992	1992	0
124	20241028	194900	13908236	1992	1992	1992	1992	0
125	20241028	194800	13908236	1992	1992	1992	1992	0
126	20241028	194700	13908236	1992	1992	1992	1992	0
127	20241028	194600	13908236	1992	1992	1992	1992	0
128	20241028	194500	13908236	1992	1992	1992	1992	0
129	20241028	194400	13908236	1992	1992	1992	1992	0
130	20241028	194300	13908236	1992	1992	1992	1992	0
131	20241028	194200	13908236	1992	1992	1992	1992	0
132	20241028	194100	13908236	1992	1992	1992	1992	0
133	20241028	194000	13908236	1992	1992	1992	1992	0
134	20241028	193900	13908236	1992	1992	1992	1992	0
135	20241028	193800	13908236	1992	1992	1992	1992	0
136	20241028	193700	13908236	1992	1992	1992	1992	0
137	20241028	193600	13908236	1992	1992	1992	1992	0
138	20241028	193500	13908236	1992	1992	1992	1992	0
139	20241028	193400	13908236	1992	1992	1992	1992	0
140	20241028	193300	13908236	1992	1992	1992	1992	0
141	20241028	193200	13908236	1992	1992	1992	1992	0
142	20241028	193100	13908236	1992	1992	1992	1992	0
143	20241028	193000	13908236	1992	1992	1992	1992	0
144	20241028	192900	13908236	1992	1992	1992	1992	0
145	20241028	192800	13908236	1992	1992	1992	1992	0
146	20241028	192700	13908236	1992	1992	1992	1992	0
147	20241028	192600	13908236	1992	1992	1992	1992	0
148	20241028	192500	13908236	1992	1992	1992	1992	0
149	20241028	192400	13908236	1992	1992	1992	1992	0
150	20241028	192300	13908236	1992	1992	1992	1992	0
151	20241028	192200	13908236	1992	1992	1992	1992	0
152	20241028	192100	13908236	1992	1991	1992	1991	30
153	20241028	192000	13908236	1992	1992	1992	1992	0
154	20241028	191900	13908236	1992	1992	1992	1992	0
155	20241028	191800	13908236	1992	1992	1992	1992	0
156	20241028	191700	13908236	1992	1992	1992	1992	0
157	20241028	191600	13908236	1992	1992	1992	1992	0
158	20241028	191500	13908236	1992	1992	1992	1992	0
159	20241028	191400	13908236	1992	1992	1992	1992	0
160	20241028	191300	13908236	1992	1992	1992	1992	0
161	20241028	191200	13908236	1992	1992	1992	1992	0
162	20241028	191100	13908236	1992	1992	1992	1992	0
163	20241028	191000	13908236	1992	1992	1992	1992	0
164	20241028	190900	13908236	1992	1992	1992	1992	0
165	20241028	190800	13908236	1992	1992	1992	1992	0
166	20241028	190700	13908236	1992	1992	1992	1992	0
167	20241028	190600	13908236	1992	1992	1992	1992	0
168	20241028	190500	13908236	1992	1992	1992	1992	0
169	20241028	190400	13908236	1992	1992	1992	1992	0
170	20241028	190300	13908236	1992	1992	1992	1992	0
171	20241028	190200	13908236	1992	1992	1992	1992	0
172	20241028	190100	13908236	1992	1992	1992	1992	0
173	20241028	190000	13908236	1992	1992	1992	1992	0
174	20241028	185900	13908236	1992	1992	1992	1992	0
175	20241028	185800	13908236	1992	1992	1992	1992	0
176	20241028	185700	13908236	1992	1992	1992	1992	0
177	20241028	185600	13908236	1992	1992	1992	1992	0
178	20241028	185500	13908236	1992	1992	1992	1992	0
179	20241028	185400	13908236	1992	1992	1992	1992	0
180	20241028	185300	13908236	1992	1992	1992	1992	0
181	20241028	185200	13908236	1992	1992	1992	1992	0
182	20241028	185100	13908236	1992	1991	1992	1991	30
183	20241028	185000	13908236	1992	1992	1992	1992	0
184	20241028	184900	13908236	1992	1992	1992	1992	0
185	20241028	184800	13908236	1992	1992	1992	1992	0
186	20241028	184700	13908236	1992	1992	1992	1992	0
187	20241028	184600	13908236	1992	1992	1992	1992	0
188	20241028	184500	13908236	1992	1992	1992	1992	0
189	20241028	184400	13908236	1992	1992	1992	1992	0
190	20241028	184300	13908236	1992	1992	1992	1992	0
191	20241028	184200	13908236	1992	1992	1992	1992	0
192	20241028	184100	13908236	1992	1992	1992	1992	0
193	20241028	184000	13908236	1992	1992	1992	1992	0
194	20241028	183900	13908236	1992	1992	1992	1992	0
195	20241028	183800	13908236	1992	1992	1992	1992	0
196	20241028	183700	13908236	1992	1992	1992	1992	0
197	20241028	183600	13908236	1992	1992	1992	1992	0
198	20241028	183500	13908236	1992	1992	1992	1992	0
199	20241028	183400	13908236	1992	1992	1992	1992	0
200	20241028	183300	13908236	1992	1992	1992	1992	0
201	20241028	183200	13908236	1992	1992	1992	1992	0
202	20241028	183100	13908236	1992	1992	1992	1992	0
203	20241028	183000	13908236	1992	1992	1992	1992	0
204	20241028	182900	13908236	1992	1992	1992	1992	0
205	20241028	182800	13908236	1992	1992	1992	1992	0
206	20241028	182700	13908236	1992	1992	1992	1992	0
207	20241028	182600	13908236	1992	1992	1992	1992	0
208	20241028	182500	13908236	1992	1992	1992	1992	0
209	20241028	182400	13908236	1992	1992	1992	1992	0
210	20241028	182300	13908236	1992	1992	1992	1992	0
211	20241028	182200	13908236	1992	1992	1992	1992	0
212	20241028	182100	13908236	1992	1991	1992	1991	30
213	20241028	182000	13908236	1992	1992	1992	1992	0
214	20241028	181900	13908236	1992	1992	1992	1992	0
215	20241028	181800	13908236	1992	1992	1992	1992	0
216	20241028	181700	13908236	1992	1992	1992	1992	0
217	20241028	181600	13908236	1992	1992	1992	1992	0
218	20241028	181500	13908236	1992	1992	1992	1992	0
219	20241028	181400	13908236	1992	1992	1992	1992	0
220	20241028	181300	13908236	1992	1992	1992	1992	0
221	20241028	181200	13908236	1992	1992	1992	1992	0
222	20241028	181100	13908236	1992	1992	1992	1992	0
223	20241028	181000	13908236	1992	1992	1992	1992	0
224	20241028	180900	13908236	1992	1992	1992	1992	0
225	20241028	180800	13908236	1992	1992	1992	1992	0
226	20241028	180700	13908236	1992	1992	1992	1992	0
227	20241028	180600	13908236	1992	1992	1992	1992	0
228	20241028	180500	13908236	1992	1992	1992	1992	0
229	20241028	180400	13908236	1992	1992	1992	1992	0
230	20241028	180300	13908236	1992	1992	1992	1992	0
231	20241028	180200	13908236	1992	1992	1992	1992	0
232	20241028	180100	13908236	1992	1992	1992	1992	0
233	20241028	180000	13908236	1992	1992	1992	1992	0
234	20241028	175900	13908236	1992	1992	1992	1992	0
235	20241028	175800	13908236	1992	1992	1992	1992	0
236	20241028	175700	13908236	1992	1992	1992	1992	0
237	20241028	175600	13908236	1992	1992	1992	1992	0
238	20241028	175500	13908236	1992	1992	1992	1992	0
239	20241028	175400	13908236	1992	1992	1992	1992	0
240	20241028	175300	13908236	1992	1992	1992	1992	0
241	20241028	175200	13908236	1992	1992	1992	1992	0
242	20241028	175100	13908236	1992	1991	1992	1991	30
243	20241028	175000	13908236	1992	1992	1992	1992	0
244	20241028	174900	13908236	1992	1992	1992	1992	0
245	20241028	174800	13908236	1992	1992	1992	1992	0
246	20241028	174700	13908236	1992	1992	1992	1992	0
247	20241028	174600	13908236	1992	1992	1992	1992	0
248	20241028	174500	13908236	1992	1992	1992	1992	0
249	20241028	174400	13908236	1992	1992	1992	1992	0
250	20241028	174300	13908236	1992	1992	1992	1992	0
251	20241028	174200	13908236	1992	1992	1992	1992	0
252	20241028	174100	13908236	1992	1992	1992	1992	0
253	20241028	174000	13908236	1992	1992	1992	1992	0
254	20241028	173900	13908236	1992	1992	1992	1992	0
255	20241028	173800	13908236	1992	1992	1992	1992	0
256	20241028	173700	13908236	1992	1992	1992	1992	0
257	20241028	173600	13908236	1992	1992	1992	1992	0
258	20241028	173500	13908236	1992	1992	1992	1992	0
259	20241028	173400	13908236	1992	1992	1992	1992	0
260	20241028	173300	13908236	1992	1992	1992	1992	0
261	20241028	173200	13908236	1992	1992	1992	1992	0
262	20241028	173100	13908236	1992	1992	1992	1992	0
263	20241028	173000	13908236	1992	1992	1992	1992	0
264	20241028	172900	13908236	1992	1992	1992	1992	0
265	20241028	172800	13908236	1992	1992	1992	1992	0
266	20241028	172700	13908236	1992	1992	1992	1992	0
267	20241028	172600	13908236	1992	1992	1992	1992	0
268	20241028	172500	13908236	1992	1992	1992	1992	0
269	20241028	172400	13908236	1992	1992	1992	1992	0
270	20241028	172300	13908236	1992	1992	1992	1992	0
271	20241028	172200	13908236	1992	1992	1992	1992	0
272	20241028	172100	13908236	1992	1991	1992	1991	30
273	20241028	172000	13908236	1992	1992	1992	1992	0
274	20241028	171900	13908236	1992	1992	1992	1992	0
275	20241028	171800	13908236	1992	1992	1992	1992	0
276	20241028	171700	13908236	1992	1992	1992	1992	0
277	20241028	171600	13908236	1992	1992	1992	1992	0
278	20241028	171500	13908236	1992	1992	1992	1992	0
279	20241028	171400	13908236	1992	1992	1992	1992	0
280	20241028	171300	13908236	1992	1992	1992	1992	0
281	20241028	171200	13908236	1992	1992	1992	1992	0
282	20241028	171100	13908236	1992	1992	1992	1992	0
283	20241028	171000	13908236	1992	1992	1992	1992	0
284	20241028	170900	13908236	1992	1992	1992	1992	0
285	20241028	170800	13908236	1992	1992	1992	1992	0
286	20241028	170700	13908236	1992	1992	1992	1992	0
287	20241028	170600	13908236	1992	1992	1992	1992	0
288	20241028	170500	13908236	1992	1992	1992	1992	0
289	20241028	170400	13908236	1992	1992	1992	1992	0
290	20241028	170300	13908236	1992	1992	1992	1992	0
291	20241028	170200	13908236	1992	1992	1992	1992	0
292	20241028	170100	13908236	1992	1992	1992	1992	0
293	20241028	170000	13908236	1992	1992	1992	1992	0
294	20241028	165900	13908236	1992	1992	1992	1992	0
295	20241028	165800	13908236	1992	1992	1992	1992	0
296	20241028	165700	13908236	1992	1992	1992	1992	0
297	20241028	165600	13908236	1992	1992	1992	1992	0
298	20241028	165500	13908236	1992	1992	1992	1992	0
299	20241028	165400	13908236	1992	1992	1992	1992	0
300	20241028	165300	13908236	1992	1992	1992	1992	0
301	20241028	165200	13908236	1992	1992	1992	1992	0
302	20241028	165100	13908236	1992	1991	1992	1991	30
303	20241028	165000	13908236	1992	1992	1992	1992	0
304	20241028	164900	13908236	1992	1992	1992	1992	0
305	20241028	164800	13908236	1992	1992	1992	1992	0
306	20241028	164700	13908236	1992	1992	1992	1992	0
307	20241028	164600	13908236	1992	1992	1992	1992	0
308	20241028	164500	13908236	1992	1992	1992	1992	0
309	20241028	164400	13908236	1992	1992	1992	1992	0
310	20241028	164300	13908236	1992	1992	1992	1992	0
311	20241028	164200	13908236	1992	1992	1992	1992	0
312	20241028	164100	13908236	1992	1992	1992	1992	0
313	20241028	164000	13908236	1992	1992	1992	1992	0
314	20241028	163900	13908236	1992	1992	1992	1992	0
315	20241028	163800	13908236	1992	1992	1992	1992	0
316	20241028	163700	13908236	1992	1992	1992	1992	0
317	20241028	163600	13908236	1992	1992	1992	1992	0
318	20241028	163500	13908236	1992	1992	1992	1992	0
319	20241028	163400	13908236	1992	1992	1992	1992	0
320	20241028	163300	13908236	1992	1992	1992	1992	0
321	20241028	163200	13908236	1992	1992	1992	1992	0
322	20241028	163100	13908236	1992	1992	1992	1992	0
323	20241028	163000	13908236	1992	1992	1992	1992	0
324	20241028	162900	13908236	1992	1992	1992	1992	0
325	20241028	162800	13908236	1992	1992	1992	1992	0
326	20241028	162700	13908236	1992	1992	1992	1992	0
327	20241028	162600	13908236	1992	1992	1992	1992	0
328	20241028	162500	13908236	1992	1992	1992	1992	0
329	20241028	162400	13908236	1992	1992	1992	1992	0
330	20241028	162300	13908236	1992	1992	1992	1992	0
331	20241028	162200	13908236	1992	1992	1992	1992	0
332	20241028	162100	13908236	1992	1991	1992	1991	30
333	20241028	162000	13908236	1992	1992	1992	1992	0
334	20241028	161900	13908236	1992	1992	1992	1992	0
335	20241028	161800	13908236	1992	1992	1992	1992	0
336	20241028	161700	13908236	1992	1992	1992	1992	0
337	20241028	161600	13908236	1992	1992	1992	1992	0
338	20241028	161500	13908236	1992	1992	1992	1992	0
339	20241028	161400	13908236	1992	1992	1992	1992	0
340	20241028	161300	13908236	1992	1992	1992	1992	0
341	20241028	161200	13908236	1992	1992	1992	1992	0
342	20241028	161100	13908236	1992	1992	1992	1992	0
343	20241028	161000	13908236	1992	1992	1992	1992	0
344	20241028	160900	13908236	1992	1992	1992	1992	0
345	20241028	160800	13908236	1992	1992	1992	1992	0
346	20241028	160700	13908236	1992	1992	1992	1992	0
347	20241028	160600	13908236	1992	1992	1992	1992	0
348	20241028	160500	13908236	1992	1992	1992	1992	0
349	20241028	160400	13908236	1992	1992	1992	1992	0
350	20241028	160300	13908236	1992	1992	1992	1992	0
351	20241028	160200	13908236	1992	1992	1992	1992	0
352	20241028	160100	13908236	1992	1992	1992	1992	0
353	20241028	160000	13908236	1992	1992	1992	1992	0
354	20241028	155900	13908236	1992	1992	1992	1992	0
355	20241028	155800	13908236	1992	1992	1992	1992	0
356	20241028	155700	13908236	1992	1992	1992	1992	0
357	20241028	155600	13908236	1992	1992	1992	1992	0
358	20241028	155500	13908236	1992	1992	1992	1992	0
359	20241028	155400	13908236	1992	1992	1992	1992	0
360	20241028	155300	13908236	1992	1992	1992	1992	0
361	20241028	155200	13908236	1992	1992	1992	1992	0
362	20241028	155100	13908236	1992	1991	1992	1991	30
363	20241028	155000	13908236	1992	1992	1992	1992	0
364	20241028	154900	13908236	1992	1992	1992	1992	0
365	20241028	154800	13908236	1992	1992	1992	1992	0
366	20241028	154700	13908236	1992	1992	1992	1992	0
367	20241028	154600	13908236	1992	1992	1992	1992	0
368	20241028	154500	13908236	1992	1992	1992	1992	0
369	20241028	154400	13908236	1992	1992	1992	1992	0
370	20241028	154300	13908236	1992	1992	1992	1992	0
371	20241028	154200	13908236	1992	1992	1992	1992	0
372	20241028	154100	13908236	1992	1992	1992	1992	0
373	20241028	154000	13908236	1992	1992	1992	1992	0
374	20241028	153900	13908236	1992	1992	1992	1992	0
375	20241028	153800	13908236	1992	1992	1992	1992	0
376	20241028	153700	13908236	1992	1992	1992	1992	0
377	20241028	153600	13908236	1992	1992	1992	1992	0
378	20241028	153500	13908236	1992	1992	1992	1992	0
379	20241028	153400	13908236	1992	1992	1992	1992	0
380	20241028	153300	13908236	1992	1992	1992	1992	0
381	20241028	153200	13908236	1992	1992	1992	1992	0
382	20241028	153100	13908236	1992	1992	1992	1992	0
383	20241028	153000	13908236	1992	1992	1992	1992	0
384	20241028	152900	13908236	1992	1992	1992	1992	0
385	20241028	152800	13908236	1992	1992	1992	1992	0
386	20241028	152700	13908236	1992	1992	1992	1992	0
387	20241028	152600	13908236	1992	1992	1992	1992	0
388	20241028	152500	13908236	1992	1992	1992	1992	0
389	20241028	152400	13908236	1992	1992	1992	1992	0
390	20241028	152300	13908236	1992	1992	1992	1992	0
391	20241028	152200	13908236	1992	1992	1992	1992	0
392	20241028	152100	13908236	1992	1992	1992	1992	0
393	20241028	152000	13908236	1992	1992	1992	1992	0
394	20241028	151900	13908236	1992	1991	1992	1991	30
395	20241028	151800	13848490	1990	1991	1991	1990	140
396	20241028	151700	13569884	1992	1992	1992	1992	0
397	20241028	151600	13569884	1992	1992	1992	1992	0
398	20241028	151500	13569884	1992	1992	1992	1992	0
399	20241028	151400	13569884	1992	1992	1992	1992	0
400	20241028	151300	13569884	1992	1992	1992	1992	0
401	20241028	151200	13569884	1992	1992	1992	1992	0
402	20241028	151100	13569884	1992	1992	1992	1992	0
403	20241028	151000	13569884	1992	1992	1992	1992	0
404	20241028	150900	13569884	1992	1992	1992	1992	0
405	20241028	150800	13569884	1992	1992	1992	1992	0
406	20241028	150700	13569884	1992	1992	1992	1992	0
407	20241028	150600	13569884	1992	1992	1992	1992	0
408	20241028	150500	13569884	1992	1992	1992	1992	0
409	20241028	150400	13569884	1992	1992	1992	1992	0
410	20241028	150300	13569884	1992	1992	1992	1992	0
411	20241028	150200	13569884	1992	1992	1992	1992	0
412	20241028	150100	13569884	1992	1992	1992	1992	0
413	20241028	150000	13569884	1992	1992	1992	1992	0
414	20241028	145900	13569884	1992	1992	1992	1992	0
415	20241028	145800	13569884	1992	1992	1992	1992	0
416	20241028	145700	13569884	1992	1992	1992	1992	0
417	20241028	145600	13569884	1992	1992	1992	1992	0
418	20241028	145500	13569884	1992	1992	1992	1992	0
419	20241028	145400	13569884	1992	1992	1992	1992	0
420	20241028	145300	13569884	1992	1992	1992	1992	0
421	20241028	145200	13569884	1992	1992	1992	1992	0
422	20241028	145100	13569884	1992	1992	1992	1992	0
423	20241028	145000	13569884	1992	1992	1992	1992	0
424	20241028	144900	13569884	1992	1992	1992	1992	0
425	20241028	144800	13569884	1992	1992	1992	1992	0
426	20241028	144700	13569884	1992	1992	1992	1992	0
427	20241028	144600	13569884	1992	1992	1992	1992	0
428	20241028	144500	13569884	1992	1992	1992	1992	0
429	20241028	144400	13569884	1992	1992	1992	1992	0
430	20241028	144300	13569884	1992	1992	1992	1992	0
431	20241028	144200	13569884	1992	1992	1992	1992	0
432	20241028	144100	13569884	1992	1992	1992	1992	0
433	20241028	144000	13569884	1992	1992	1992	1992	0
434	20241028	143900	13569884	1992	1992	1992	1992	0
435	20241028	143800	13569884	1992	1992	1992	1992	0
436	20241028	143700	13569884	1992	1992	1992	1992	0
437	20241028	143600	13569884	1992	1992	1992	1992	0
438	20241028	143500	13569884	1992	1992	1992	1992	0
439	20241028	143400	13569884	1992	1992	1992	1992	0
440	20241028	143300	13569884	1992	1992	1992	1992	0
441	20241028	143200	13569884	1992	1992	1992	1992	0
442	20241028	143100	13569884	1992	1992	1992	1992	0
443	20241028	143000	13569884	1992	1992	1992	1992	0
444	20241028	142900	13569884	1992	1992	1992	1992	0
445	20241028	142800	13569884	1992	1992	1992	1992	0
446	20241028	142700	13569884	1992	1992	1992	1992	0
447	20241028	142600	13569884	1992	1992	1992	1992	0
448	20241028	142500	13569884	1992	1992	1992	1992	0
449	20241028	142400	13569884	1992	1992	1992	1992	70
450	20241028	142300	13430444	1992	1992	1992	1992	0
451	20241028	142200	13430444	1992	1992	1992	1992	0
452	20241028	142100	13430444	1992	1992	1992	1992	0
453	20241028	142000	13430444	1992	1992	1992	1992	0
454	20241028	141900	13430444	1992	1992	1992	1992	0
455	20241028	141800	13430444	1992	1992	1992	1992	0
456	20241028	141700	13430444	1992	1992	1992	1992	0
457	20241028	141600	13430444	1992	1992	1992	1992	0
458	20241028	141500	13430444	1992	1992	1992	1992	0
459	20241028	141400	13430444	1992	1992	1992	1992	0
460	20241028	141300	13430444	1992	1992	1992	1992	0
461	20241028	141200	13430444	1992	1992	1992	1992	0
462	20241028	141100	13430444	1992	1992	1992	1992	0
463	20241028	141000	13430444	1992	1992	1992	1992	0
464	20241028	140900	13430444	1992	1992	1992	1992	0
465	20241028	140800	13430444	1992	1992	1992	1992	0
466	20241028	140700	13430444	1992	1992	1992	1992	0
467	20241028	140600	13430444	1992	1992	1992	1992	0
468	20241028	140500	13430444	1992	1992	1992	1992	0
469	20241028	140400	13430444	1992	1992	1992	1992	0
470	20241028	140300	13430444	1992	1992	1992	1992	0
471	20241028	140200	13430444	1992	1992	1992	1992	0
472	20241028	140100	13430444	1992	1992	1992	1992	0
473	20241028	140000	13430444	1992	1992	1992	1992	0
474	20241028	135900	13430444	1992	1992	1992	1992	0
475	20241028	135800	13430444	1992	1992	1992	1992	0
476	20241028	135700	13430444	1992	1992	1992	1992	0
477	20241028	135600	13430444	1992	1992	1992	1992	0
478	20241028	135500	13430444	1992	1992	1992	1992	0
479	20241028	135400	13430444	1992	1992	1992	1992	5
480	20241028	135300	13420484	1991	1991	1991	1991	0
481	20241028	135200	13420484	1991	1991	1991	1991	0
482	20241028	135100	13420484	1991	1991	1991	1991	0
483	20241028	135000	13420484	1991	1991	1991	1991	0
484	20241028	134900	13420484	1991	1991	1991	1991	0
485	20241028	134800	13420484	1991	1991	1991	1991	0
486	20241028	134700	13420484	1991	1991	1991	1991	0
487	20241028	134600	13420484	1991	1991	1991	1991	0
488	20241028	134500	13420484	1991	1991	1991	1991	0
489	20241028	134400	13420484	1991	1991	1991	1991	0
490	20241028	134300	13420484	1991	1991	1991	1991	0
491	20241028	134200	13420484	1991	1991	1991	1991	0
492	20241028	134100	13420484	1991	1991	1991	1991	0
493	20241028	134000	13420484	1991	1991	1991	1991	0
494	20241028	133900	13420484	1991	1991	1991	1991	0
495	20241028	133800	13420484	1991	1991	1991	1991	0
496	20241028	133700	13420484	1991	1991	1991	1991	0
497	20241028	133600	13420484	1991	1991	1991	1991	0
498	20241028	133500	13420484	1991	1991	1991	1991	0
499	20241028	133400	13420484	1991	1991	1991	1991	0
500	20241028	133300	13420484	1991	1991	1991	1991	2
501	20241028	133200	13416502	1991	1991	1991	1991	0
502	20241028	133100	13416502	1991	1991	1991	1991	0
503	20241028	133000	13416502	1991	1991	1991	1991	0
504	20241028	132900	13416502	1991	1991	1991	1991	0
505	20241028	132800	13416502	1991	1991	1991	1991	0
506	20241028	132700	13416502	1991	1991	1991	1991	0
507	20241028	132600	13416502	1991	1991	1991	1991	0
508	20241028	132500	13416502	1991	1991	1991	1991	0
509	20241028	132400	13416502	1991	1991	1991	1991	0
510	20241028	132300	13416502	1991	1991	1991	1991	0
511	20241028	132200	13416502	1991	1991	1991	1991	0
512	20241028	132100	13416502	1991	1991	1991	1991	0
513	20241028	132000	13416502	1991	1991	1991	1991	0
514	20241028	131900	13416502	1991	1991	1991	1991	0
515	20241028	131800	13416502	1991	1991	1991	1991	0
516	20241028	131700	13416502	1991	1991	1991	1991	0
517	20241028	131600	13416502	1991	1991	1991	1991	0
518	20241028	131500	13416502	1991	1991	1991	1991	0
519	20241028	131400	13416502	1991	1991	1991	1991	0
520	20241028	131300	13416502	1991	1991	1991	1991	24
521	20241028	131200	13368718	1992	1992	1992	1992	0
522	20241028	131100	13368718	1992	1992	1992	1992	0
523	20241028	131000	13368718	1992	1992	1992	1992	0
524	20241028	130900	13368718	1992	1992	1992	1992	0
525	20241028	130800	13368718	1992	1992	1992	1992	0
526	20241028	130700	13368718	1992	1992	1992	1992	0
527	20241028	130600	13368718	1992	1992	1992	1992	0
528	20241028	130500	13368718	1992	1992	1992	1992	0
529	20241028	130400	13368718	1992	1992	1992	1992	0
530	20241028	130300	13368718	1992	1992	1992	1992	0
531	20241028	130200	13368718	1992	1992	1992	1992	0
532	20241028	130100	13368718	1992	1992	1992	1992	0
533	20241028	130000	13368718	1992	1992	1992	1992	0
534	20241028	125900	13368718	1992	1992	1992	1992	0
535	20241028	125800	13368718	1992	1992	1992	1992	0
536	20241028	125700	13368718	1992	1992	1992	1992	0
537	20241028	125600	13368718	1992	1992	1992	1992	0
538	20241028	125500	13368718	1992	1992	1992	1992	0
539	20241028	125400	13368718	1992	1992	1992	1992	0
540	20241028	125300	13368718	1992	1992	1992	1992	0
541	20241028	125200	13368718	1992	1992	1992	1992	0
542	20241028	125100	13368718	1992	1992	1992	1992	0
543	20241028	125000	13368718	1992	1992	1992	1992	0
544	20241028	124900	13368718	1992	1992	1992	1992	0
545	20241028	124800	13368718	1992	1992	1992	1992	0
546	20241028	124700	13368718	1992	1992	1992	1992	0
547	20241028	124600	13368718	1992	1992	1992	1992	0
548	20241028	124500	13368718	1992	1992	1992	1992	0
549	20241028	124400	13368718	1992	1992	1992	1992	0
550	20241028	124300	13368718	1992	1992	1992	1992	0
551	20241028	124200	13368718	1992	1992	1992	1992	5
552	20241028	124100	13358758	1990	1990	1990	1990	0
553	20241028	124000	13358758	1990	1990	1990	1990	0
554	20241028	123900	13358758	1990	1990	1990	1990	0
555	20241028	123800	13358758	1990	1990	1990	1990	0
556	20241028	123700	13358758	1990	1990	1990	1990	0
557	20241028	123600	13358758	1990	1990	1990	1990	0
558	20241028	123500	13358758	1990	1990	1990	1990	0
559	20241028	123400	13358758	1990	1990	1990	1990	0
560	20241028	123300	13358758	1990	1990	1990	1990	2464
561	20241028	123200	8455398	1991	1991	1991	1991	2526
562	20241028	123100	3426132	1991	1991	1991	1991	0
563	20241028	123000	3426132	1991	1991	1991	1991	0
564	20241028	122900	3426132	1991	1991	1991	1991	0
565	20241028	122800	3426132	1991	1991	1991	1991	0
566	20241028	122700	3426132	1991	1991	1991	1991	0
567	20241028	122600	3426132	1991	1991	1991	1991	0
568	20241028	122500	3426132	1991	1991	1991	1991	0
569	20241028	122400	3426132	1991	1991	1991	1991	0
570	20241028	122300	3426132	1991	1991	1991	1991	0
571	20241028	122200	3426132	1991	1991	1991	1991	0
572	20241028	122100	3426132	1991	1991	1991	1991	0
573	20241028	122000	3426132	1991	1991	1991	1991	0
574	20241028	121900	3426132	1991	1991	1991	1991	0
575	20241028	121800	3426132	1991	1991	1991	1991	0
576	20241028	121700	3426132	1991	1991	1991	1991	0
577	20241028	121600	3426132	1991	1991	1991	1991	0
578	20241028	121500	3426132	1991	1991	1991	1991	0
579	20241028	121400	3426132	1991	1991	1991	1991	0
580	20241028	121300	3426132	1991	1991	1991	1991	0
581	20241028	121200	3426132	1991	1991	1991	1991	0
582	20241028	121100	3426132	1991	1991	1991	1991	0
583	20241028	121000	3426132	1991	1991	1991	1991	0
584	20241028	120900	3426132	1991	1991	1991	1991	0
585	20241028	120800	3426132	1991	1991	1991	1991	0
586	20241028	120700	3426132	1991	1991	1991	1991	0
587	20241028	120600	3426132	1991	1991	1991	1991	0
588	20241028	120500	3426132	1991	1991	1991	1991	0
589	20241028	120400	3426132	1991	1991	1991	1991	0
590	20241028	120300	3426132	1991	1991	1991	1991	0
591	20241028	120200	3426132	1991	1991	1991	1991	0
592	20241028	120100	3426132	1991	1991	1991	1991	0
593	20241028	120000	3426132	1991	1991	1991	1991	0
594	20241028	115900	3426132	1991	1991	1991	1991	0
595	20241028	115800	3426132	1991	1991	1991	1991	20
596	20241028	115700	3386312	1991	1991	1991	1991	0
597	20241028	115600	3386312	1991	1991	1991	1991	0
598	20241028	115500	3386312	1991	1991	1991	1991	0
599	20241028	115400	3386312	1991	1991	1991	1991	0
600	20241028	115300	3386312	1991	1991	1991	1991	0
601	20241028	115200	3386312	1991	1991	1991	1991	0
602	20241028	115100	3386312	1991	1991	1991	1991	0
603	20241028	115000	3386312	1991	1991	1991	1991	0
604	20241028	114900	3386312	1991	1991	1991	1991	0
605	20241028	114800	3386312	1991	1991	1991	1991	19
606	20241028	114700	3348483	1992	1992	1992	1992	0
607	20241028	114600	3348483	1992	1992	1992	1992	0
608	20241028	114500	3348483	1992	1992	1992	1992	0
609	20241028	114400	3348483	1992	1992	1992	1992	0
610	20241028	114300	3348483	1992	1992	1992	1992	0
611	20241028	114200	3348483	1992	1992	1992	1992	0
612	20241028	114100	3348483	1992	1992	1992	1992	0
613	20241028	114000	3348483	1992	1992	1992	1992	0
614	20241028	113900	3348483	1992	1992	1992	1992	0
615	20241028	113800	3348483	1992	1992	1992	1992	0
616	20241028	113700	3348483	1992	1992	1992	1992	0
617	20241028	113600	3348483	1992	1992	1992	1992	0
618	20241028	113500	3348483	1992	1992	1992	1992	0
619	20241028	113400	3348483	1992	1992	1992	1992	0
620	20241028	113300	3348483	1992	1992	1992	1992	0
621	20241028	113200	3348483	1992	1992	1992	1992	0
622	20241028	113100	3348483	1992	1992	1992	1992	0
623	20241028	113000	3348483	1992	1992	1992	1992	0
624	20241028	112900	3348483	1992	1992	1992	1992	0
625	20241028	112800	3348483	1992	1992	1992	1992	0
626	20241028	112700	3348483	1992	1992	1992	1992	0
627	20241028	112600	3348483	1992	1992	1992	1992	0
628	20241028	112500	3348483	1992	1992	1992	1992	0
629	20241028	112400	3348483	1992	1992	1992	1992	0
630	20241028	112300	3348483	1992	1992	1992	1992	0
631	20241028	112200	3348483	1992	1992	1992	1992	0
632	20241028	112100	3348483	1992	1992	1992	1992	0
633	20241028	112000	3348483	1992	1992	1992	1992	0
634	20241028	111900	3348483	1992	1992	1992	1992	0
635	20241028	111800	3348483	1992	1992	1992	1992	0
636	20241028	111700	3348483	1992	1992	1992	1992	0
637	20241028	111600	3348483	1992	1992	1992	1992	0
638	20241028	111500	3348483	1992	1992	1992	1992	0
639	20241028	111400	3348483	1992	1992	1992	1992	0
640	20241028	111300	3348483	1992	1992	1992	1992	0
641	20241028	111200	3348483	1992	1992	1992	1992	0
642	20241028	111100	3348483	1992	1992	1992	1992	0
643	20241028	111000	3348483	1992	1992	1992	1992	0
644	20241028	110900	3348483	1992	1992	1992	1992	0
645	20241028	110800	3348483	1992	1992	1992	1992	0
646	20241028	110700	3348483	1992	1992	1992	1992	0
647	20241028	110600	3348483	1992	1992	1992	1992	0
648	20241028	110500	3348483	1992	1992	1992	1992	0
649	20241028	110400	3348483	1992	1992	1992	1992	0
650	20241028	110300	3348483	1992	1992	1992	1992	0
651	20241028	110200	3348483	1992	1992	1992	1992	0
652	20241028	110100	3348483	1992	1992	1992	1992	0
653	20241028	110000	3348483	1992	1992	1992	1992	0
654	20241028	105900	3348483	1992	1992	1992	1992	0
655	20241028	105800	3348483	1992	1992	1992	1992	0
656	20241028	105700	3348483	1992	1992	1992	1992	0
657	20241028	105600	3348483	1992	1992	1992	1992	0
658	20241028	105500	3348483	1992	1992	1992	1992	0
659	20241028	105400	3348483	1992	1992	1992	1992	0
660	20241028	105300	3348483	1992	1992	1992	1992	0
661	20241028	105200	3348483	1992	1992	1992	1992	200
662	20241028	105100	2950083	1992	1992	1992	1992	175
663	20241028	105000	2601483	1991	1991	1991	1991	0
664	20241028	104900	2601483	1991	1991	1991	1991	0
665	20241028	104800	2601483	1991	1991	1991	1991	0
666	20241028	104700	2601483	1991	1991	1991	1991	0
667	20241028	104600	2601483	1991	1991	1991	1991	0
668	20241028	104500	2601483	1991	1991	1991	1991	0
669	20241028	104400	2601483	1991	1991	1991	1991	0
670	20241028	104300	2601483	1991	1991	1991	1991	0
671	20241028	104200	2601483	1991	1991	1991	1991	0
672	20241028	104100	2601483	1991	1991	1991	1991	0
673	20241028	104000	2601483	1991	1991	1991	1991	0
674	20241028	103900	2601483	1991	1991	1991	1991	0
675	20241028	103800	2601483	1991	1991	1991	1991	0
676	20241028	103700	2601483	1991	1991	1991	1991	0
677	20241028	103600	2601483	1991	1991	1991	1991	0
678	20241028	103500	2601483	1991	1991	1991	1991	0
679	20241028	103400	2601483	1991	1991	1991	1991	0
680	20241028	103300	2601483	1991	1991	1991	1991	0
681	20241028	103200	2601483	1991	1991	1991	1991	0
682	20241028	103100	2601483	1991	1991	1991	1991	0
683	20241028	103000	2601483	1991	1991	1991	1991	0
684	20241028	102900	2601483	1991	1991	1991	1991	10
685	20241028	102800	2581573	1991	1991	1991	1991	0
686	20241028	102700	2581573	1991	1991	1991	1991	0
687	20241028	102600	2581573	1991	1991	1991	1991	0
688	20241028	102500	2581573	1991	1991	1991	1991	0
689	20241028	102400	2581573	1991	1991	1991	1991	0
690	20241028	102300	2581573	1991	1991	1991	1991	0
691	20241028	102200	2581573	1991	1991	1991	1991	0
692	20241028	102100	2581573	1991	1991	1991	1991	0
693	20241028	102000	2581573	1991	1991	1991	1991	0
694	20241028	101900	2581573	1991	1991	1991	1991	0
695	20241028	101800	2581573	1991	1991	1991	1991	0
696	20241028	101700	2581573	1991	1991	1991	1991	0
697	20241028	101600	2581573	1991	1991	1991	1991	0
698	20241028	101500	2581573	1991	1991	1991	1991	0
699	20241028	101400	2581573	1991	1991	1991	1991	69
700	20241028	101300	2444194	1992	1992	1992	1992	0
701	20241028	101200	2444194	1992	1992	1992	1992	0
702	20241028	101100	2444194	1992	1992	1992	1992	0
703	20241028	101000	2444194	1992	1992	1992	1992	0
704	20241028	100900	2444194	1992	1992	1992	1992	0
705	20241028	100800	2444194	1992	1992	1992	1992	0
706	20241028	100700	2444194	1992	1992	1992	1992	3
707	20241028	100600	2438218	1992	1992	1992	1992	0
708	20241028	100500	2438218	1992	1992	1992	1992	0
709	20241028	100400	2438218	1992	1992	1992	1992	0
710	20241028	100300	2438218	1992	1992	1992	1992	0
711	20241028	100200	2438218	1992	1992	1992	1992	0
712	20241028	100100	2438218	1992	1992	1992	1992	0
713	20241028	100000	2438218	1992	1992	1992	1992	202
714	20241028	095900	2035834	1992	1992	1992	1992	300
715	20241028	095800	1438234	1994	1994	1994	1994	0
716	20241028	095700	1438234	1994	1994	1994	1994	10
717	20241028	095600	1418294	1992	1992	1992	1992	0
718	20241028	095500	1418294	1992	1992	1992	1992	0
719	20241028	095400	1418294	1992	1992	1992	1992	0
720	20241028	095300	1418294	1992	1992	1992	1992	0
721	20241028	095200	1418294	1992	1992	1992	1992	0
722	20241028	095100	1418294	1992	1992	1992	1992	702
723	20241028	095000	19910	1991	1991	1991	1991	0
724	20241028	094900	19910	1991	1991	1991	1991	0
725	20241028	094800	19910	1991	1991	1991	1991	0
726	20241028	094700	19910	1991	1991	1991	1991	0
727	20241028	094600	19910	1991	1991	1991	1991	0
728	20241028	094500	19910	1991	1991	1991	1991	0
729	20241028	094400	19910	1991	1991	1991	1991	0
730	20241028	094300	19910	1991	1991	1991	1991	0
731	20241028	094200	19910	1991	1991	1991	1991	0
732	20241028	094100	19910	1991	1991	1991	1991	0
733	20241028	094000	19910	1991	1991	1991	1991	0
734	20241028	093900	19910	1991	1991	1991	1991	9
735	20241028	093800	1991	1991	1991	1991	1991	0
736	20241028	093700	1991	1991	1991	1991	1991	0
737	20241028	093600	1991	1991	1991	1991	1991	1
738	20241028	093500	0	1992	1992	1992	1992	0
739	20241028	093400	0	1992	1992	1992	1992	0
740	20241028	093300	0	1992	1992	1992	1992	0
741	20241028	093200	0	1992	1992	1992	1992	0
742	20241028	093100	0	1992	1992	1992	1992	0
743	20241028	093000	0	1992	1992	1992	1992	0
744	20241028	092900	0	1992	1992	1992	1992	0
745	20241028	092800	0	1992	1992	1992	1992	0
746	20241028	092700	0	1992	1992	1992	1992	0
747	20241028	092600	0	1992	1992	1992	1992	0
748	20241028	092500	0	1992	1992	1992	1992	0
749	20241028	092400	0	1992	1992	1992	1992	0
750	20241028	092300	0	1992	1992	1992	1992	0
751	20241028	092200	0	1992	1992	1992	1992	0
752	20241028	092100	0	1992	1992	1992	1992	0
753	20241028	092000	0	1992	1992	1992	1992	0
754	20241028	091900	0	1992	1992	1992	1992	0
755	20241028	091800	0	1992	1992	1992	1992	0
756	20241028	091700	0	1992	1992	1992	1992	0
757	20241028	091600	0	1992	1992	1992	1992	0
758	20241028	091500	0	1992	1992	1992	1992	0
759	20241028	091400	0	1992	1992	1992	1992	0
760	20241028	091300	0	1992	1992	1992	1992	0
761	20241028	091200	0	1992	1992	1992	1992	0
762	20241028	091100	0	1992	1992	1992	1992	0
763	20241028	091000	0	1992	1992	1992	1992	0
764	20241028	090900	0	1992	1992	1992	1992	0
765	20241028	090800	0	1992	1992	1992	1992	0
766	20241028	090700	0	1992	1992	1992	1992	0
767	20241028	090600	0	1992	1992	1992	1992	0
768	20241028	090500	0	1992	1992	1992	1992	0
769	20241028	090400	0	1992	1992	1992	1992	0
770	20241028	090300	0	1992	1992	1992	1992	0
771	20241028	090200	0	1992	1992	1992	1992	0
772	20241028	090100	0	1992	1992	1992	1992	0
773	20241028	090000	0	1992	1992	1992	1992	0