KissMeData/477340/min/candle-20241029.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241029	215100	3588123	1993	1993	1993	1993	150
3	20241029	215000	3588123	1993	1993	1993	1993	0
4	20241029	214900	3588123	1993	1993	1993	1993	0
5	20241029	214800	3588123	1993	1993	1993	1993	0
6	20241029	214700	3588123	1993	1993	1993	1993	0
7	20241029	214600	3588123	1993	1993	1993	1993	0
8	20241029	214500	3588123	1993	1993	1993	1993	0
9	20241029	214400	3588123	1993	1993	1993	1993	0
10	20241029	214300	3588123	1993	1993	1993	1993	0
11	20241029	214200	3588123	1993	1993	1993	1993	0
12	20241029	214100	3588123	1993	1993	1993	1993	0
13	20241029	214000	3588123	1993	1993	1993	1993	0
14	20241029	213900	3588123	1993	1993	1993	1993	0
15	20241029	213800	3588123	1993	1993	1993	1993	0
16	20241029	213700	3588123	1993	1993	1993	1993	0
17	20241029	213600	3588123	1993	1993	1993	1993	0
18	20241029	213500	3588123	1993	1993	1993	1993	0
19	20241029	213400	3588123	1993	1993	1993	1993	0
20	20241029	213300	3588123	1993	1993	1993	1993	0
21	20241029	213200	3588123	1993	1993	1993	1993	0
22	20241029	213100	3588123	1993	1993	1993	1993	0
23	20241029	213000	3588123	1993	1993	1993	1993	0
24	20241029	212900	3588123	1993	1993	1993	1993	0
25	20241029	212800	3588123	1993	1993	1993	1993	0
26	20241029	212700	3588123	1993	1993	1993	1993	0
27	20241029	212600	3588123	1993	1993	1993	1993	0
28	20241029	212500	3588123	1993	1993	1993	1993	0
29	20241029	212400	3588123	1993	1993	1993	1993	0
30	20241029	212300	3588123	1993	1993	1993	1993	0
31	20241029	212200	3588123	1993	1993	1993	1993	0
32	20241029	212100	3588123	1993	1993	1993	1993	150
33	20241029	212000	3588123	1993	1993	1993	1993	0
34	20241029	211900	3588123	1993	1993	1993	1993	0
35	20241029	211800	3588123	1993	1993	1993	1993	0
36	20241029	211700	3588123	1993	1993	1993	1993	0
37	20241029	211600	3588123	1993	1993	1993	1993	0
38	20241029	211500	3588123	1993	1993	1993	1993	0
39	20241029	211400	3588123	1993	1993	1993	1993	0
40	20241029	211300	3588123	1993	1993	1993	1993	0
41	20241029	211200	3588123	1993	1993	1993	1993	0
42	20241029	211100	3588123	1993	1993	1993	1993	0
43	20241029	211000	3588123	1993	1993	1993	1993	0
44	20241029	210900	3588123	1993	1993	1993	1993	0
45	20241029	210800	3588123	1993	1993	1993	1993	0
46	20241029	210700	3588123	1993	1993	1993	1993	0
47	20241029	210600	3588123	1993	1993	1993	1993	0
48	20241029	210500	3588123	1993	1993	1993	1993	0
49	20241029	210400	3588123	1993	1993	1993	1993	0
50	20241029	210300	3588123	1993	1993	1993	1993	0
51	20241029	210200	3588123	1993	1993	1993	1993	0
52	20241029	210100	3588123	1993	1993	1993	1993	0
53	20241029	210000	3588123	1993	1993	1993	1993	0
54	20241029	205900	3588123	1993	1993	1993	1993	0
55	20241029	205800	3588123	1993	1993	1993	1993	0
56	20241029	205700	3588123	1993	1993	1993	1993	0
57	20241029	205600	3588123	1993	1993	1993	1993	0
58	20241029	205500	3588123	1993	1993	1993	1993	0
59	20241029	205400	3588123	1993	1993	1993	1993	0
60	20241029	205300	3588123	1993	1993	1993	1993	0
61	20241029	205200	3588123	1993	1993	1993	1993	0
62	20241029	205100	3588123	1993	1993	1993	1993	150
63	20241029	205000	3588123	1993	1993	1993	1993	0
64	20241029	204900	3588123	1993	1993	1993	1993	0
65	20241029	204800	3588123	1993	1993	1993	1993	0
66	20241029	204700	3588123	1993	1993	1993	1993	0
67	20241029	204600	3588123	1993	1993	1993	1993	0
68	20241029	204500	3588123	1993	1993	1993	1993	0
69	20241029	204400	3588123	1993	1993	1993	1993	0
70	20241029	204300	3588123	1993	1993	1993	1993	0
71	20241029	204200	3588123	1993	1993	1993	1993	0
72	20241029	204100	3588123	1993	1993	1993	1993	0
73	20241029	204000	3588123	1993	1993	1993	1993	0
74	20241029	203900	3588123	1993	1993	1993	1993	0
75	20241029	203800	3588123	1993	1993	1993	1993	0
76	20241029	203700	3588123	1993	1993	1993	1993	0
77	20241029	203600	3588123	1993	1993	1993	1993	0
78	20241029	203500	3588123	1993	1993	1993	1993	0
79	20241029	203400	3588123	1993	1993	1993	1993	0
80	20241029	203300	3588123	1993	1993	1993	1993	0
81	20241029	203200	3588123	1993	1993	1993	1993	0
82	20241029	203100	3588123	1993	1993	1993	1993	0
83	20241029	203000	3588123	1993	1993	1993	1993	0
84	20241029	202900	3588123	1993	1993	1993	1993	0
85	20241029	202800	3588123	1993	1993	1993	1993	0
86	20241029	202700	3588123	1993	1993	1993	1993	0
87	20241029	202600	3588123	1993	1993	1993	1993	0
88	20241029	202500	3588123	1993	1993	1993	1993	0
89	20241029	202400	3588123	1993	1993	1993	1993	0
90	20241029	202300	3588123	1993	1993	1993	1993	0
91	20241029	202200	3588123	1993	1993	1993	1993	0
92	20241029	202100	3588123	1993	1993	1993	1993	150
93	20241029	202000	3588123	1993	1993	1993	1993	0
94	20241029	201900	3588123	1993	1993	1993	1993	0
95	20241029	201800	3588123	1993	1993	1993	1993	0
96	20241029	201700	3588123	1993	1993	1993	1993	0
97	20241029	201600	3588123	1993	1993	1993	1993	0
98	20241029	201500	3588123	1993	1993	1993	1993	0
99	20241029	201400	3588123	1993	1993	1993	1993	0
100	20241029	201300	3588123	1993	1993	1993	1993	0
101	20241029	201200	3588123	1993	1993	1993	1993	0
102	20241029	201100	3588123	1993	1993	1993	1993	0
103	20241029	201000	3588123	1993	1993	1993	1993	0
104	20241029	200900	3588123	1993	1993	1993	1993	0
105	20241029	200800	3588123	1993	1993	1993	1993	0
106	20241029	200700	3588123	1993	1993	1993	1993	0
107	20241029	200600	3588123	1993	1993	1993	1993	0
108	20241029	200500	3588123	1993	1993	1993	1993	0
109	20241029	200400	3588123	1993	1993	1993	1993	0
110	20241029	200300	3588123	1993	1993	1993	1993	0
111	20241029	200200	3588123	1993	1993	1993	1993	0
112	20241029	200100	3588123	1993	1993	1993	1993	0
113	20241029	200000	3588123	1993	1993	1993	1993	0
114	20241029	195900	3588123	1993	1993	1993	1993	0
115	20241029	195800	3588123	1993	1993	1993	1993	0
116	20241029	195700	3588123	1993	1993	1993	1993	0
117	20241029	195600	3588123	1993	1993	1993	1993	0
118	20241029	195500	3588123	1993	1993	1993	1993	0
119	20241029	195400	3588123	1993	1993	1993	1993	0
120	20241029	195300	3588123	1993	1993	1993	1993	0
121	20241029	195200	3588123	1993	1993	1993	1993	0
122	20241029	195100	3588123	1993	1993	1993	1993	150
123	20241029	195000	3588123	1993	1993	1993	1993	0
124	20241029	194900	3588123	1993	1993	1993	1993	0
125	20241029	194800	3588123	1993	1993	1993	1993	0
126	20241029	194700	3588123	1993	1993	1993	1993	0
127	20241029	194600	3588123	1993	1993	1993	1993	0
128	20241029	194500	3588123	1993	1993	1993	1993	0
129	20241029	194400	3588123	1993	1993	1993	1993	0
130	20241029	194300	3588123	1993	1993	1993	1993	0
131	20241029	194200	3588123	1993	1993	1993	1993	0
132	20241029	194100	3588123	1993	1993	1993	1993	0
133	20241029	194000	3588123	1993	1993	1993	1993	0
134	20241029	193900	3588123	1993	1993	1993	1993	0
135	20241029	193800	3588123	1993	1993	1993	1993	0
136	20241029	193700	3588123	1993	1993	1993	1993	0
137	20241029	193600	3588123	1993	1993	1993	1993	0
138	20241029	193500	3588123	1993	1993	1993	1993	0
139	20241029	193400	3588123	1993	1993	1993	1993	0
140	20241029	193300	3588123	1993	1993	1993	1993	0
141	20241029	193200	3588123	1993	1993	1993	1993	0
142	20241029	193100	3588123	1993	1993	1993	1993	0
143	20241029	193000	3588123	1993	1993	1993	1993	0
144	20241029	192900	3588123	1993	1993	1993	1993	0
145	20241029	192800	3588123	1993	1993	1993	1993	0
146	20241029	192700	3588123	1993	1993	1993	1993	0
147	20241029	192600	3588123	1993	1993	1993	1993	0
148	20241029	192500	3588123	1993	1993	1993	1993	0
149	20241029	192400	3588123	1993	1993	1993	1993	0
150	20241029	192300	3588123	1993	1993	1993	1993	0
151	20241029	192200	3588123	1993	1993	1993	1993	0
152	20241029	192100	3588123	1993	1993	1993	1993	150
153	20241029	192000	3588123	1993	1993	1993	1993	0
154	20241029	191900	3588123	1993	1993	1993	1993	0
155	20241029	191800	3588123	1993	1993	1993	1993	0
156	20241029	191700	3588123	1993	1993	1993	1993	0
157	20241029	191600	3588123	1993	1993	1993	1993	0
158	20241029	191500	3588123	1993	1993	1993	1993	0
159	20241029	191400	3588123	1993	1993	1993	1993	0
160	20241029	191300	3588123	1993	1993	1993	1993	0
161	20241029	191200	3588123	1993	1993	1993	1993	0
162	20241029	191100	3588123	1993	1993	1993	1993	0
163	20241029	191000	3588123	1993	1993	1993	1993	0
164	20241029	190900	3588123	1993	1993	1993	1993	0
165	20241029	190800	3588123	1993	1993	1993	1993	0
166	20241029	190700	3588123	1993	1993	1993	1993	0
167	20241029	190600	3588123	1993	1993	1993	1993	0
168	20241029	190500	3588123	1993	1993	1993	1993	0
169	20241029	190400	3588123	1993	1993	1993	1993	0
170	20241029	190300	3588123	1993	1993	1993	1993	0
171	20241029	190200	3588123	1993	1993	1993	1993	0
172	20241029	190100	3588123	1993	1993	1993	1993	0
173	20241029	190000	3588123	1993	1993	1993	1993	0
174	20241029	185900	3588123	1993	1993	1993	1993	0
175	20241029	185800	3588123	1993	1993	1993	1993	0
176	20241029	185700	3588123	1993	1993	1993	1993	0
177	20241029	185600	3588123	1993	1993	1993	1993	0
178	20241029	185500	3588123	1993	1993	1993	1993	0
179	20241029	185400	3588123	1993	1993	1993	1993	0
180	20241029	185300	3588123	1993	1993	1993	1993	0
181	20241029	185200	3588123	1993	1993	1993	1993	0
182	20241029	185100	3588123	1993	1993	1993	1993	150
183	20241029	185000	3588123	1993	1993	1993	1993	0
184	20241029	184900	3588123	1993	1993	1993	1993	0
185	20241029	184800	3588123	1993	1993	1993	1993	0
186	20241029	184700	3588123	1993	1993	1993	1993	0
187	20241029	184600	3588123	1993	1993	1993	1993	0
188	20241029	184500	3588123	1993	1993	1993	1993	0
189	20241029	184400	3588123	1993	1993	1993	1993	0
190	20241029	184300	3588123	1993	1993	1993	1993	0
191	20241029	184200	3588123	1993	1993	1993	1993	0
192	20241029	184100	3588123	1993	1993	1993	1993	0
193	20241029	184000	3588123	1993	1993	1993	1993	0
194	20241029	183900	3588123	1993	1993	1993	1993	0
195	20241029	183800	3588123	1993	1993	1993	1993	0
196	20241029	183700	3588123	1993	1993	1993	1993	0
197	20241029	183600	3588123	1993	1993	1993	1993	0
198	20241029	183500	3588123	1993	1993	1993	1993	0
199	20241029	183400	3588123	1993	1993	1993	1993	0
200	20241029	183300	3588123	1993	1993	1993	1993	0
201	20241029	183200	3588123	1993	1993	1993	1993	0
202	20241029	183100	3588123	1993	1993	1993	1993	0
203	20241029	183000	3588123	1993	1993	1993	1993	0
204	20241029	182900	3588123	1993	1993	1993	1993	0
205	20241029	182800	3588123	1993	1993	1993	1993	0
206	20241029	182700	3588123	1993	1993	1993	1993	0
207	20241029	182600	3588123	1993	1993	1993	1993	0
208	20241029	182500	3588123	1993	1993	1993	1993	0
209	20241029	182400	3588123	1993	1993	1993	1993	0
210	20241029	182300	3588123	1993	1993	1993	1993	0
211	20241029	182200	3588123	1993	1993	1993	1993	0
212	20241029	182100	3588123	1993	1993	1993	1993	150
213	20241029	182000	3588123	1993	1993	1993	1993	0
214	20241029	181900	3588123	1993	1993	1993	1993	0
215	20241029	181800	3588123	1993	1993	1993	1993	0
216	20241029	181700	3588123	1993	1993	1993	1993	0
217	20241029	181600	3588123	1993	1993	1993	1993	0
218	20241029	181500	3588123	1993	1993	1993	1993	0
219	20241029	181400	3588123	1993	1993	1993	1993	0
220	20241029	181300	3588123	1993	1993	1993	1993	0
221	20241029	181200	3588123	1993	1993	1993	1993	0
222	20241029	181100	3588123	1993	1993	1993	1993	0
223	20241029	181000	3588123	1993	1993	1993	1993	0
224	20241029	180900	3588123	1993	1993	1993	1993	0
225	20241029	180800	3588123	1993	1993	1993	1993	0
226	20241029	180700	3588123	1993	1993	1993	1993	0
227	20241029	180600	3588123	1993	1993	1993	1993	0
228	20241029	180500	3588123	1993	1993	1993	1993	0
229	20241029	180400	3588123	1993	1993	1993	1993	0
230	20241029	180300	3588123	1993	1993	1993	1993	0
231	20241029	180200	3588123	1993	1993	1993	1993	0
232	20241029	180100	3588123	1993	1993	1993	1993	0
233	20241029	180000	3588123	1993	1993	1993	1993	0
234	20241029	175900	3588123	1993	1993	1993	1993	0
235	20241029	175800	3588123	1993	1993	1993	1993	0
236	20241029	175700	3588123	1993	1993	1993	1993	0
237	20241029	175600	3588123	1993	1993	1993	1993	0
238	20241029	175500	3588123	1993	1993	1993	1993	0
239	20241029	175400	3588123	1993	1993	1993	1993	0
240	20241029	175300	3588123	1993	1993	1993	1993	0
241	20241029	175200	3588123	1993	1993	1993	1993	0
242	20241029	175100	3588123	1993	1993	1993	1993	150
243	20241029	175000	3588123	1993	1993	1993	1993	0
244	20241029	174900	3588123	1993	1993	1993	1993	0
245	20241029	174800	3588123	1993	1993	1993	1993	0
246	20241029	174700	3588123	1993	1993	1993	1993	0
247	20241029	174600	3588123	1993	1993	1993	1993	0
248	20241029	174500	3588123	1993	1993	1993	1993	0
249	20241029	174400	3588123	1993	1993	1993	1993	0
250	20241029	174300	3588123	1993	1993	1993	1993	0
251	20241029	174200	3588123	1993	1993	1993	1993	0
252	20241029	174100	3588123	1993	1993	1993	1993	0
253	20241029	174000	3588123	1993	1993	1993	1993	0
254	20241029	173900	3588123	1993	1993	1993	1993	0
255	20241029	173800	3588123	1993	1993	1993	1993	0
256	20241029	173700	3588123	1993	1993	1993	1993	0
257	20241029	173600	3588123	1993	1993	1993	1993	0
258	20241029	173500	3588123	1993	1993	1993	1993	0
259	20241029	173400	3588123	1993	1993	1993	1993	0
260	20241029	173300	3588123	1993	1993	1993	1993	0
261	20241029	173200	3588123	1993	1993	1993	1993	0
262	20241029	173100	3588123	1993	1993	1993	1993	0
263	20241029	173000	3588123	1993	1993	1993	1993	0
264	20241029	172900	3588123	1993	1993	1993	1993	0
265	20241029	172800	3588123	1993	1993	1993	1993	0
266	20241029	172700	3588123	1993	1993	1993	1993	0
267	20241029	172600	3588123	1993	1993	1993	1993	0
268	20241029	172500	3588123	1993	1993	1993	1993	0
269	20241029	172400	3588123	1993	1993	1993	1993	0
270	20241029	172300	3588123	1993	1993	1993	1993	0
271	20241029	172200	3588123	1993	1993	1993	1993	0
272	20241029	172100	3588123	1993	1993	1993	1993	150
273	20241029	172000	3588123	1993	1993	1993	1993	0
274	20241029	171900	3588123	1993	1993	1993	1993	0
275	20241029	171800	3588123	1993	1993	1993	1993	0
276	20241029	171700	3588123	1993	1993	1993	1993	0
277	20241029	171600	3588123	1993	1993	1993	1993	0
278	20241029	171500	3588123	1993	1993	1993	1993	0
279	20241029	171400	3588123	1993	1993	1993	1993	0
280	20241029	171300	3588123	1993	1993	1993	1993	0
281	20241029	171200	3588123	1993	1993	1993	1993	0
282	20241029	171100	3588123	1993	1993	1993	1993	0
283	20241029	171000	3588123	1993	1993	1993	1993	0
284	20241029	170900	3588123	1993	1993	1993	1993	0
285	20241029	170800	3588123	1993	1993	1993	1993	0
286	20241029	170700	3588123	1993	1993	1993	1993	0
287	20241029	170600	3588123	1993	1993	1993	1993	0
288	20241029	170500	3588123	1993	1993	1993	1993	0
289	20241029	170400	3588123	1993	1993	1993	1993	0
290	20241029	170300	3588123	1993	1993	1993	1993	0
291	20241029	170200	3588123	1993	1993	1993	1993	0
292	20241029	170100	3588123	1993	1993	1993	1993	0
293	20241029	170000	3588123	1993	1993	1993	1993	0
294	20241029	165900	3588123	1993	1993	1993	1993	0
295	20241029	165800	3588123	1993	1993	1993	1993	0
296	20241029	165700	3588123	1993	1993	1993	1993	0
297	20241029	165600	3588123	1993	1993	1993	1993	0
298	20241029	165500	3588123	1993	1993	1993	1993	0
299	20241029	165400	3588123	1993	1993	1993	1993	0
300	20241029	165300	3588123	1993	1993	1993	1993	0
301	20241029	165200	3588123	1993	1993	1993	1993	0
302	20241029	165100	3588123	1993	1993	1993	1993	150
303	20241029	165000	3588123	1993	1993	1993	1993	0
304	20241029	164900	3588123	1993	1993	1993	1993	0
305	20241029	164800	3588123	1993	1993	1993	1993	0
306	20241029	164700	3588123	1993	1993	1993	1993	0
307	20241029	164600	3588123	1993	1993	1993	1993	0
308	20241029	164500	3588123	1993	1993	1993	1993	0
309	20241029	164400	3588123	1993	1993	1993	1993	0
310	20241029	164300	3588123	1993	1993	1993	1993	0
311	20241029	164200	3588123	1993	1993	1993	1993	0
312	20241029	164100	3588123	1993	1993	1993	1993	0
313	20241029	164000	3588123	1993	1993	1993	1993	0
314	20241029	163900	3588123	1993	1993	1993	1993	0
315	20241029	163800	3588123	1993	1993	1993	1993	0
316	20241029	163700	3588123	1993	1993	1993	1993	0
317	20241029	163600	3588123	1993	1993	1993	1993	0
318	20241029	163500	3588123	1993	1993	1993	1993	0
319	20241029	163400	3588123	1993	1993	1993	1993	0
320	20241029	163300	3588123	1993	1993	1993	1993	0
321	20241029	163200	3588123	1993	1993	1993	1993	0
322	20241029	163100	3588123	1993	1993	1993	1993	0
323	20241029	163000	3588123	1993	1993	1993	1993	0
324	20241029	162900	3588123	1993	1993	1993	1993	0
325	20241029	162800	3588123	1993	1993	1993	1993	0
326	20241029	162700	3588123	1993	1993	1993	1993	0
327	20241029	162600	3588123	1993	1993	1993	1993	0
328	20241029	162500	3588123	1993	1993	1993	1993	0
329	20241029	162400	3588123	1993	1993	1993	1993	0
330	20241029	162300	3588123	1993	1993	1993	1993	0
331	20241029	162200	3588123	1993	1993	1993	1993	0
332	20241029	162100	3588123	1993	1993	1993	1993	150
333	20241029	162000	3588123	1993	1993	1993	1993	0
334	20241029	161900	3588123	1993	1993	1993	1993	0
335	20241029	161800	3588123	1993	1993	1993	1993	0
336	20241029	161700	3588123	1993	1993	1993	1993	0
337	20241029	161600	3588123	1993	1993	1993	1993	0
338	20241029	161500	3588123	1993	1993	1993	1993	0
339	20241029	161400	3588123	1993	1993	1993	1993	0
340	20241029	161300	3588123	1993	1993	1993	1993	0
341	20241029	161200	3588123	1993	1993	1993	1993	0
342	20241029	161100	3588123	1993	1993	1993	1993	0
343	20241029	161000	3588123	1993	1993	1993	1993	0
344	20241029	160900	3588123	1993	1993	1993	1993	0
345	20241029	160800	3588123	1993	1993	1993	1993	0
346	20241029	160700	3588123	1993	1993	1993	1993	0
347	20241029	160600	3588123	1993	1993	1993	1993	0
348	20241029	160500	3588123	1993	1993	1993	1993	0
349	20241029	160400	3588123	1993	1993	1993	1993	0
350	20241029	160300	3588123	1993	1993	1993	1993	0
351	20241029	160200	3588123	1993	1993	1993	1993	0
352	20241029	160100	3588123	1993	1993	1993	1993	0
353	20241029	160000	3588123	1993	1993	1993	1993	0
354	20241029	155900	3588123	1993	1993	1993	1993	0
355	20241029	155800	3588123	1993	1993	1993	1993	0
356	20241029	155700	3588123	1993	1993	1993	1993	0
357	20241029	155600	3588123	1993	1993	1993	1993	0
358	20241029	155500	3588123	1993	1993	1993	1993	0
359	20241029	155400	3588123	1993	1993	1993	1993	0
360	20241029	155300	3588123	1993	1993	1993	1993	0
361	20241029	155200	3588123	1993	1993	1993	1993	0
362	20241029	155100	3588123	1993	1993	1993	1993	150
363	20241029	155000	3588123	1993	1993	1993	1993	0
364	20241029	154900	3588123	1993	1993	1993	1993	0
365	20241029	154800	3588123	1993	1993	1993	1993	0
366	20241029	154700	3588123	1993	1993	1993	1993	0
367	20241029	154600	3588123	1993	1993	1993	1993	0
368	20241029	154500	3588123	1993	1993	1993	1993	0
369	20241029	154400	3588123	1993	1993	1993	1993	0
370	20241029	154300	3588123	1993	1993	1993	1993	0
371	20241029	154200	3588123	1993	1993	1993	1993	0
372	20241029	154100	3588123	1993	1993	1993	1993	0
373	20241029	154000	3588123	1993	1993	1993	1993	0
374	20241029	153900	3588123	1993	1993	1993	1993	0
375	20241029	153800	3588123	1993	1993	1993	1993	0
376	20241029	153700	3588123	1993	1993	1993	1993	0
377	20241029	153600	3588123	1993	1993	1993	1993	0
378	20241029	153500	3588123	1993	1993	1993	1993	0
379	20241029	153400	3588123	1993	1993	1993	1993	0
380	20241029	153300	3588123	1993	1993	1993	1993	0
381	20241029	153200	3588123	1993	1993	1993	1993	0
382	20241029	153100	3588123	1993	1993	1993	1993	0
383	20241029	153000	3588123	1993	1993	1993	1993	0
384	20241029	152900	3588123	1993	1993	1993	1993	0
385	20241029	152800	3588123	1993	1993	1993	1993	0
386	20241029	152700	3588123	1993	1993	1993	1993	0
387	20241029	152600	3588123	1993	1993	1993	1993	0
388	20241029	152500	3588123	1993	1993	1993	1993	0
389	20241029	152400	3588123	1993	1993	1993	1993	0
390	20241029	152300	3588123	1993	1993	1993	1993	0
391	20241029	152200	3588123	1993	1993	1993	1993	0
392	20241029	152100	3588123	1993	1993	1993	1993	0
393	20241029	152000	3588123	1993	1993	1993	1993	0
394	20241029	151900	3588123	1993	1993	1993	1993	0
395	20241029	151800	3588123	1993	1993	1993	1993	0
396	20241029	151700	3588123	1993	1993	1993	1993	0
397	20241029	151600	3588123	1993	1993	1993	1993	0
398	20241029	151500	3588123	1993	1993	1993	1993	0
399	20241029	151400	3588123	1993	1993	1993	1993	0
400	20241029	151300	3588123	1993	1993	1993	1993	0
401	20241029	151200	3588123	1993	1993	1993	1993	0
402	20241029	151100	3588123	1993	1993	1993	1993	0
403	20241029	151000	3588123	1993	1993	1993	1993	0
404	20241029	150900	3588123	1993	1993	1993	1993	0
405	20241029	150800	3588123	1993	1993	1993	1993	0
406	20241029	150700	3588123	1993	1993	1993	1993	0
407	20241029	150600	3588123	1993	1993	1993	1993	0
408	20241029	150500	3588123	1993	1993	1993	1993	0
409	20241029	150400	3588123	1993	1993	1993	1993	0
410	20241029	150300	3588123	1993	1993	1993	1993	0
411	20241029	150200	3588123	1993	1993	1993	1993	0
412	20241029	150100	3588123	1993	1993	1993	1993	0
413	20241029	150000	3588123	1993	1993	1993	1993	0
414	20241029	145900	3588123	1993	1993	1993	1993	0
415	20241029	145800	3588123	1993	1993	1993	1993	0
416	20241029	145700	3588123	1993	1993	1993	1993	0
417	20241029	145600	3588123	1993	1993	1993	1993	0
418	20241029	145500	3588123	1993	1993	1993	1993	0
419	20241029	145400	3588123	1993	1993	1993	1993	0
420	20241029	145300	3588123	1993	1993	1993	1993	0
421	20241029	145200	3588123	1993	1993	1993	1993	0
422	20241029	145100	3588123	1993	1993	1993	1993	150
423	20241029	145000	3289173	1993	1993	1993	1993	0
424	20241029	144900	3289173	1993	1993	1993	1993	0
425	20241029	144800	3289173	1993	1993	1993	1993	0
426	20241029	144700	3289173	1993	1993	1993	1993	0
427	20241029	144600	3289173	1993	1993	1993	1993	0
428	20241029	144500	3289173	1993	1993	1993	1993	0
429	20241029	144400	3289173	1993	1993	1993	1993	0
430	20241029	144300	3289173	1993	1993	1993	1993	0
431	20241029	144200	3289173	1993	1993	1993	1993	0
432	20241029	144100	3289173	1993	1993	1993	1993	0
433	20241029	144000	3289173	1993	1993	1993	1993	0
434	20241029	143900	3289173	1993	1993	1993	1993	0
435	20241029	143800	3289173	1993	1993	1993	1993	0
436	20241029	143700	3289173	1993	1993	1993	1993	0
437	20241029	143600	3289173	1993	1993	1993	1993	0
438	20241029	143500	3289173	1993	1993	1993	1993	0
439	20241029	143400	3289173	1993	1993	1993	1993	0
440	20241029	143300	3289173	1993	1993	1993	1993	0
441	20241029	143200	3289173	1993	1993	1993	1993	0
442	20241029	143100	3289173	1993	1993	1993	1993	0
443	20241029	143000	3289173	1993	1993	1993	1993	0
444	20241029	142900	3289173	1993	1993	1993	1993	0
445	20241029	142800	3289173	1993	1993	1993	1993	0
446	20241029	142700	3289173	1993	1993	1993	1993	0
447	20241029	142600	3289173	1993	1993	1993	1993	0
448	20241029	142500	3289173	1993	1993	1993	1993	0
449	20241029	142400	3289173	1993	1993	1993	1993	0
450	20241029	142300	3289173	1993	1993	1993	1993	0
451	20241029	142200	3289173	1993	1993	1993	1993	0
452	20241029	142100	3289173	1993	1993	1993	1993	0
453	20241029	142000	3289173	1993	1993	1993	1993	0
454	20241029	141900	3289173	1993	1993	1993	1993	0
455	20241029	141800	3289173	1993	1993	1993	1993	0
456	20241029	141700	3289173	1993	1993	1993	1993	0
457	20241029	141600	3289173	1993	1993	1993	1993	0
458	20241029	141500	3289173	1993	1993	1993	1993	0
459	20241029	141400	3289173	1993	1993	1993	1993	0
460	20241029	141300	3289173	1993	1993	1993	1993	0
461	20241029	141200	3289173	1993	1993	1993	1993	0
462	20241029	141100	3289173	1993	1993	1993	1993	0
463	20241029	141000	3289173	1993	1993	1993	1993	0
464	20241029	140900	3289173	1993	1993	1993	1993	0
465	20241029	140800	3289173	1993	1993	1993	1993	0
466	20241029	140700	3289173	1993	1993	1993	1993	0
467	20241029	140600	3289173	1993	1993	1993	1993	0
468	20241029	140500	3289173	1993	1993	1993	1993	0
469	20241029	140400	3289173	1993	1993	1993	1993	0
470	20241029	140300	3289173	1993	1993	1993	1993	0
471	20241029	140200	3289173	1993	1993	1993	1993	0
472	20241029	140100	3289173	1993	1993	1993	1993	0
473	20241029	140000	3289173	1993	1993	1993	1993	0
474	20241029	135900	3289173	1993	1993	1993	1993	0
475	20241029	135800	3289173	1993	1993	1993	1993	0
476	20241029	135700	3289173	1993	1993	1993	1993	0
477	20241029	135600	3289173	1993	1993	1993	1993	0
478	20241029	135500	3289173	1993	1993	1993	1993	0
479	20241029	135400	3289173	1993	1993	1993	1993	0
480	20241029	135300	3289173	1993	1993	1993	1993	0
481	20241029	135200	3289173	1993	1993	1993	1993	0
482	20241029	135100	3289173	1993	1993	1993	1993	0
483	20241029	135000	3289173	1993	1993	1993	1993	0
484	20241029	134900	3289173	1993	1993	1993	1993	0
485	20241029	134800	3289173	1993	1993	1993	1993	0
486	20241029	134700	3289173	1993	1993	1993	1993	0
487	20241029	134600	3289173	1993	1993	1993	1993	0
488	20241029	134500	3289173	1993	1993	1993	1993	0
489	20241029	134400	3289173	1993	1993	1993	1993	0
490	20241029	134300	3289173	1993	1993	1993	1993	0
491	20241029	134200	3289173	1993	1993	1993	1993	0
492	20241029	134100	3289173	1993	1993	1993	1993	0
493	20241029	134000	3289173	1993	1993	1993	1993	0
494	20241029	133900	3289173	1993	1993	1993	1993	0
495	20241029	133800	3289173	1993	1993	1993	1993	0
496	20241029	133700	3289173	1993	1993	1993	1993	0
497	20241029	133600	3289173	1993	1993	1993	1993	0
498	20241029	133500	3289173	1993	1993	1993	1993	0
499	20241029	133400	3289173	1993	1993	1993	1993	0
500	20241029	133300	3289173	1993	1993	1993	1993	0
501	20241029	133200	3289173	1993	1993	1993	1993	0
502	20241029	133100	3289173	1993	1993	1993	1993	0
503	20241029	133000	3289173	1993	1993	1993	1993	0
504	20241029	132900	3289173	1993	1993	1993	1993	0
505	20241029	132800	3289173	1993	1993	1993	1993	0
506	20241029	132700	3289173	1993	1993	1993	1993	0
507	20241029	132600	3289173	1993	1993	1993	1993	0
508	20241029	132500	3289173	1993	1993	1993	1993	0
509	20241029	132400	3289173	1993	1993	1993	1993	0
510	20241029	132300	3289173	1993	1993	1993	1993	0
511	20241029	132200	3289173	1993	1993	1993	1993	0
512	20241029	132100	3289173	1993	1993	1993	1993	0
513	20241029	132000	3289173	1993	1993	1993	1993	0
514	20241029	131900	3289173	1993	1993	1993	1993	0
515	20241029	131800	3289173	1993	1993	1993	1993	0
516	20241029	131700	3289173	1993	1993	1993	1993	0
517	20241029	131600	3289173	1993	1993	1993	1993	0
518	20241029	131500	3289173	1993	1993	1993	1993	0
519	20241029	131400	3289173	1993	1993	1993	1993	0
520	20241029	131300	3289173	1993	1993	1993	1993	0
521	20241029	131200	3289173	1993	1993	1993	1993	0
522	20241029	131100	3289173	1993	1993	1993	1993	0
523	20241029	131000	3289173	1993	1993	1993	1993	0
524	20241029	130900	3289173	1993	1993	1993	1993	0
525	20241029	130800	3289173	1993	1993	1993	1993	0
526	20241029	130700	3289173	1993	1993	1993	1993	0
527	20241029	130600	3289173	1993	1993	1993	1993	5
528	20241029	130500	3279208	1989	1989	1989	1989	40
529	20241029	130400	3199648	1989	1989	1989	1989	0
530	20241029	130300	3199648	1989	1989	1989	1989	0
531	20241029	130200	3199648	1989	1989	1989	1989	0
532	20241029	130100	3199648	1989	1989	1989	1989	0
533	20241029	130000	3199648	1989	1989	1989	1989	0
534	20241029	125900	3199648	1989	1989	1989	1989	0
535	20241029	125800	3199648	1989	1989	1989	1989	0
536	20241029	125700	3199648	1989	1989	1989	1989	0
537	20241029	125600	3199648	1989	1989	1989	1989	0
538	20241029	125500	3199648	1989	1989	1989	1989	0
539	20241029	125400	3199648	1989	1989	1989	1989	0
540	20241029	125300	3199648	1989	1989	1989	1989	0
541	20241029	125200	3199648	1989	1989	1989	1989	0
542	20241029	125100	3199648	1989	1989	1989	1989	0
543	20241029	125000	3199648	1989	1989	1989	1989	0
544	20241029	124900	3199648	1989	1989	1989	1989	0
545	20241029	124800	3199648	1989	1989	1989	1989	0
546	20241029	124700	3199648	1989	1989	1989	1989	0
547	20241029	124600	3199648	1989	1989	1989	1989	0
548	20241029	124500	3199648	1989	1989	1989	1989	0
549	20241029	124400	3199648	1989	1989	1989	1989	0
550	20241029	124300	3199648	1989	1989	1989	1989	0
551	20241029	124200	3199648	1989	1989	1989	1989	0
552	20241029	124100	3199648	1989	1989	1989	1989	0
553	20241029	124000	3199648	1989	1989	1989	1989	0
554	20241029	123900	3199648	1989	1989	1989	1989	0
555	20241029	123800	3199648	1989	1989	1989	1989	0
556	20241029	123700	3199648	1989	1989	1989	1989	0
557	20241029	123600	3199648	1989	1989	1989	1989	0
558	20241029	123500	3199648	1989	1989	1989	1989	0
559	20241029	123400	3199648	1989	1989	1989	1989	0
560	20241029	123300	3199648	1989	1989	1989	1989	0
561	20241029	123200	3199648	1989	1989	1989	1989	0
562	20241029	123100	3199648	1989	1989	1989	1989	0
563	20241029	123000	3199648	1989	1989	1989	1989	0
564	20241029	122900	3199648	1989	1989	1989	1989	0
565	20241029	122800	3199648	1989	1989	1989	1989	0
566	20241029	122700	3199648	1989	1989	1989	1989	0
567	20241029	122600	3199648	1989	1989	1989	1989	0
568	20241029	122500	3199648	1989	1989	1989	1989	0
569	20241029	122400	3199648	1989	1989	1989	1989	0
570	20241029	122300	3199648	1989	1989	1989	1989	0
571	20241029	122200	3199648	1989	1989	1989	1989	10
572	20241029	122100	3179758	1989	1989	1989	1989	0
573	20241029	122000	3179758	1989	1989	1989	1989	0
574	20241029	121900	3179758	1989	1989	1989	1989	0
575	20241029	121800	3179758	1989	1989	1989	1989	0
576	20241029	121700	3179758	1989	1989	1989	1989	0
577	20241029	121600	3179758	1989	1989	1989	1989	0
578	20241029	121500	3179758	1989	1989	1989	1989	0
579	20241029	121400	3179758	1989	1989	1989	1989	0
580	20241029	121300	3179758	1989	1989	1989	1989	0
581	20241029	121200	3179758	1989	1989	1989	1989	0
582	20241029	121100	3179758	1989	1989	1989	1989	0
583	20241029	121000	3179758	1989	1989	1989	1989	0
584	20241029	120900	3179758	1989	1989	1989	1989	0
585	20241029	120800	3179758	1989	1989	1989	1989	0
586	20241029	120700	3179758	1989	1989	1989	1989	0
587	20241029	120600	3179758	1989	1989	1989	1989	0
588	20241029	120500	3179758	1989	1989	1989	1989	0
589	20241029	120400	3179758	1989	1989	1989	1989	0
590	20241029	120300	3179758	1989	1989	1989	1989	0
591	20241029	120200	3179758	1989	1989	1989	1989	0
592	20241029	120100	3179758	1989	1989	1989	1989	0
593	20241029	120000	3179758	1989	1989	1989	1989	0
594	20241029	115900	3179758	1989	1989	1989	1989	0
595	20241029	115800	3179758	1989	1989	1989	1989	0
596	20241029	115700	3179758	1989	1989	1989	1989	0
597	20241029	115600	3179758	1989	1989	1989	1989	0
598	20241029	115500	3179758	1989	1989	1989	1989	0
599	20241029	115400	3179758	1989	1989	1989	1989	0
600	20241029	115300	3179758	1989	1989	1989	1989	0
601	20241029	115200	3179758	1989	1989	1989	1989	0
602	20241029	115100	3179758	1989	1989	1989	1989	0
603	20241029	115000	3179758	1989	1989	1989	1989	0
604	20241029	114900	3179758	1989	1989	1989	1989	0
605	20241029	114800	3179758	1989	1989	1989	1989	0
606	20241029	114700	3179758	1989	1989	1989	1989	0
607	20241029	114600	3179758	1989	1989	1989	1989	0
608	20241029	114500	3179758	1989	1989	1989	1989	0
609	20241029	114400	3179758	1989	1989	1989	1989	0
610	20241029	114300	3179758	1989	1989	1989	1989	0
611	20241029	114200	3179758	1989	1989	1989	1989	0
612	20241029	114100	3179758	1989	1989	1989	1989	0
613	20241029	114000	3179758	1989	1989	1989	1989	0
614	20241029	113900	3179758	1989	1989	1989	1989	0
615	20241029	113800	3179758	1989	1989	1989	1989	0
616	20241029	113700	3179758	1989	1989	1989	1989	0
617	20241029	113600	3179758	1989	1989	1989	1989	0
618	20241029	113500	3179758	1989	1989	1989	1989	0
619	20241029	113400	3179758	1989	1989	1989	1989	0
620	20241029	113300	3179758	1989	1989	1989	1989	0
621	20241029	113200	3179758	1989	1989	1989	1989	0
622	20241029	113100	3179758	1989	1989	1989	1989	0
623	20241029	113000	3179758	1989	1989	1989	1989	0
624	20241029	112900	3179758	1989	1989	1989	1989	0
625	20241029	112800	3179758	1989	1989	1989	1989	0
626	20241029	112700	3179758	1989	1989	1989	1989	0
627	20241029	112600	3179758	1989	1989	1989	1989	0
628	20241029	112500	3179758	1989	1989	1989	1989	0
629	20241029	112400	3179758	1989	1989	1989	1989	0
630	20241029	112300	3179758	1989	1989	1989	1989	0
631	20241029	112200	3179758	1989	1990	1990	1989	22
632	20241029	112100	3135990	1993	1993	1993	1993	0
633	20241029	112000	3135990	1993	1993	1993	1993	500
634	20241029	111900	2139490	1993	1993	1993	1993	0
635	20241029	111800	2139490	1993	1993	1993	1993	0
636	20241029	111700	2139490	1993	1993	1993	1993	0
637	20241029	111600	2139490	1993	1993	1993	1993	0
638	20241029	111500	2139490	1993	1993	1993	1993	0
639	20241029	111400	2139490	1993	1993	1993	1993	0
640	20241029	111300	2139490	1993	1993	1993	1993	0
641	20241029	111200	2139490	1993	1993	1993	1993	0
642	20241029	111100	2139490	1993	1993	1993	1993	0
643	20241029	111000	2139490	1993	1993	1993	1993	0
644	20241029	110900	2139490	1993	1993	1993	1993	0
645	20241029	110800	2139490	1993	1993	1993	1993	0
646	20241029	110700	2139490	1993	1993	1993	1993	0
647	20241029	110600	2139490	1993	1993	1993	1993	0
648	20241029	110500	2139490	1993	1993	1993	1993	0
649	20241029	110400	2139490	1993	1993	1993	1993	0
650	20241029	110300	2139490	1993	1993	1993	1993	0
651	20241029	110200	2139490	1993	1993	1993	1993	0
652	20241029	110100	2139490	1993	1993	1993	1993	0
653	20241029	110000	2139490	1993	1993	1993	1993	0
654	20241029	105900	2139490	1993	1993	1993	1993	0
655	20241029	105800	2139490	1993	1993	1993	1993	0
656	20241029	105700	2139490	1993	1993	1993	1993	0
657	20241029	105600	2139490	1993	1993	1993	1993	0
658	20241029	105500	2139490	1993	1993	1993	1993	0
659	20241029	105400	2139490	1993	1993	1993	1993	0
660	20241029	105300	2139490	1993	1993	1993	1993	0
661	20241029	105200	2139490	1993	1993	1993	1993	0
662	20241029	105100	2139490	1993	1993	1993	1993	0
663	20241029	105000	2139490	1993	1993	1993	1993	0
664	20241029	104900	2139490	1993	1993	1993	1993	0
665	20241029	104800	2139490	1993	1993	1993	1993	0
666	20241029	104700	2139490	1993	1993	1993	1993	0
667	20241029	104600	2139490	1993	1993	1993	1993	0
668	20241029	104500	2139490	1993	1993	1993	1993	0
669	20241029	104400	2139490	1993	1993	1993	1993	0
670	20241029	104300	2139490	1993	1993	1993	1993	0
671	20241029	104200	2139490	1993	1993	1993	1993	0
672	20241029	104100	2139490	1993	1993	1993	1993	0
673	20241029	104000	2139490	1993	1993	1993	1993	0
674	20241029	103900	2139490	1993	1993	1993	1993	0
675	20241029	103800	2139490	1993	1993	1993	1993	0
676	20241029	103700	2139490	1993	1993	1993	1993	0
677	20241029	103600	2139490	1993	1993	1993	1993	0
678	20241029	103500	2139490	1993	1993	1993	1993	0
679	20241029	103400	2139490	1993	1993	1993	1993	0
680	20241029	103300	2139490	1993	1993	1993	1993	0
681	20241029	103200	2139490	1993	1993	1993	1993	0
682	20241029	103100	2139490	1993	1993	1993	1993	0
683	20241029	103000	2139490	1993	1993	1993	1993	0
684	20241029	102900	2139490	1993	1993	1993	1993	0
685	20241029	102800	2139490	1993	1993	1993	1993	0
686	20241029	102700	2139490	1993	1993	1993	1993	5
687	20241029	102600	2129525	1988	1991	1991	1988	600
688	20241029	102500	935973	1993	1993	1993	1993	0
689	20241029	102400	935973	1993	1993	1993	1993	0
690	20241029	102300	935973	1993	1993	1993	1993	0
691	20241029	102200	935973	1993	1993	1993	1993	0
692	20241029	102100	935973	1993	1993	1993	1993	0
693	20241029	102000	935973	1993	1993	1993	1993	0
694	20241029	101900	935973	1993	1993	1993	1993	0
695	20241029	101800	935973	1993	1993	1993	1993	5
696	20241029	101700	926008	1990	1990	1990	1990	0
697	20241029	101600	926008	1990	1990	1990	1990	0
698	20241029	101500	926008	1990	1990	1990	1990	0
699	20241029	101400	926008	1990	1990	1990	1990	0
700	20241029	101300	926008	1990	1990	1990	1990	0
701	20241029	101200	926008	1990	1990	1990	1990	0
702	20241029	101100	926008	1990	1990	1990	1990	0
703	20241029	101000	926008	1990	1990	1990	1990	0
704	20241029	100900	926008	1990	1990	1990	1990	0
705	20241029	100800	926008	1990	1990	1990	1990	0
706	20241029	100700	926008	1990	1990	1990	1990	0
707	20241029	100600	926008	1990	1990	1990	1990	0
708	20241029	100500	926008	1990	1990	1990	1990	0
709	20241029	100400	926008	1990	1990	1990	1990	0
710	20241029	100300	926008	1990	1990	1990	1990	0
711	20241029	100200	926008	1990	1990	1990	1990	19
712	20241029	100100	888198	1990	1990	1990	1990	20
713	20241029	100000	848398	1990	1990	1990	1990	0
714	20241029	095900	848398	1990	1990	1990	1990	0
715	20241029	095800	848398	1990	1990	1990	1990	182
716	20241029	095700	486218	1993	1993	1993	1993	0
717	20241029	095600	486218	1993	1993	1993	1993	0
718	20241029	095500	486218	1993	1993	1993	1993	5
719	20241029	095400	476253	1990	1990	1990	1990	19
720	20241029	095300	438443	1993	1993	1993	1993	0
721	20241029	095200	438443	1993	1993	1993	1993	0
722	20241029	095100	438443	1993	1993	1993	1993	0
723	20241029	095000	438443	1993	1993	1993	1993	0
724	20241029	094900	438443	1993	1993	1993	1993	0
725	20241029	094800	438443	1993	1993	1993	1993	0
726	20241029	094700	438443	1993	1993	1993	1993	0
727	20241029	094600	438443	1993	1993	1993	1993	0
728	20241029	094500	438443	1993	1993	1993	1993	0
729	20241029	094400	438443	1993	1993	1993	1993	0
730	20241029	094300	438443	1993	1993	1993	1993	0
731	20241029	094200	438443	1993	1993	1993	1993	0
732	20241029	094100	438443	1993	1993	1993	1993	0
733	20241029	094000	438443	1993	1993	1993	1993	0
734	20241029	093900	438443	1993	1993	1993	1993	0
735	20241029	093800	438443	1993	1993	1993	1993	0
736	20241029	093700	438443	1993	1993	1993	1993	0
737	20241029	093600	438443	1993	1993	1993	1993	0
738	20241029	093500	438443	1993	1993	1993	1993	0
739	20241029	093400	438443	1993	1993	1993	1993	0
740	20241029	093300	438443	1993	1993	1993	1993	0
741	20241029	093200	438443	1993	1993	1993	1993	0
742	20241029	093100	438443	1993	1993	1993	1993	0
743	20241029	093000	438443	1993	1993	1993	1993	0
744	20241029	092900	438443	1993	1993	1993	1993	0
745	20241029	092800	438443	1993	1993	1993	1993	0
746	20241029	092700	438443	1993	1993	1993	1993	0
747	20241029	092600	438443	1993	1993	1993	1993	0
748	20241029	092500	438443	1993	1993	1993	1993	0
749	20241029	092400	438443	1993	1993	1993	1993	200
750	20241029	092300	39843	1995	1995	1995	1995	0
751	20241029	092200	39843	1995	1995	1995	1995	0
752	20241029	092100	39843	1995	1995	1995	1995	0
753	20241029	092000	39843	1995	1995	1995	1995	0
754	20241029	091900	39843	1995	1995	1995	1995	0
755	20241029	091800	39843	1995	1995	1995	1995	0
756	20241029	091700	39843	1995	1995	1995	1995	0
757	20241029	091600	39843	1995	1995	1995	1995	0
758	20241029	091500	39843	1995	1995	1995	1995	0
759	20241029	091400	39843	1995	1995	1995	1995	0
760	20241029	091300	39843	1995	1995	1995	1995	0
761	20241029	091200	39843	1995	1995	1995	1995	0
762	20241029	091100	39843	1995	1995	1995	1995	0
763	20241029	091000	39843	1995	1995	1995	1995	0
764	20241029	090900	39843	1995	1995	1995	1995	0
765	20241029	090800	39843	1995	1995	1995	1995	0
766	20241029	090700	39843	1995	1995	1995	1995	0
767	20241029	090600	39843	1995	1995	1995	1995	0
768	20241029	090500	39843	1995	1995	1995	1995	0
769	20241029	090400	39843	1995	1995	1995	1995	0
770	20241029	090300	39843	1995	1995	1995	1995	0
771	20241029	090200	39843	1995	1992	1995	1992	20
772	20241029	090100	0	1992	1992	1992	1992	0
773	20241029	090000	0	1992	1992	1992	1992	0