KissMeData/477340/min/candle-20241112.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241112	214200	69618759	1994	1994	1994	1994	20
3	20241112	214100	69618759	1994	1994	1994	1994	0
4	20241112	214000	69618759	1994	1994	1994	1994	0
5	20241112	213900	69618759	1994	1994	1994	1994	0
6	20241112	213800	69618759	1994	1994	1994	1994	0
7	20241112	213700	69618759	1994	1994	1994	1994	0
8	20241112	213600	69618759	1994	1994	1994	1994	0
9	20241112	213500	69618759	1994	1994	1994	1994	0
10	20241112	213400	69618759	1994	1994	1994	1994	0
11	20241112	213300	69618759	1994	1994	1994	1994	0
12	20241112	213200	69618759	1994	1994	1994	1994	0
13	20241112	213100	69618759	1994	1994	1994	1994	0
14	20241112	213000	69618759	1994	1994	1994	1994	0
15	20241112	212900	69618759	1994	1994	1994	1994	0
16	20241112	212800	69618759	1994	1994	1994	1994	0
17	20241112	212700	69618759	1994	1994	1994	1994	0
18	20241112	212600	69618759	1994	1994	1994	1994	0
19	20241112	212500	69618759	1994	1994	1994	1994	0
20	20241112	212400	69618759	1994	1994	1994	1994	0
21	20241112	212300	69618759	1994	1994	1994	1994	0
22	20241112	212200	69618759	1994	1994	1994	1994	0
23	20241112	212100	69618759	1994	1994	1994	1994	0
24	20241112	212000	69618759	1994	1994	1994	1994	0
25	20241112	211900	69618759	1994	1994	1994	1994	0
26	20241112	211800	69618759	1994	1994	1994	1994	0
27	20241112	211700	69618759	1994	1994	1994	1994	0
28	20241112	211600	69618759	1994	1994	1994	1994	0
29	20241112	211500	69618759	1994	1994	1994	1994	0
30	20241112	211400	69618759	1994	1994	1994	1994	0
31	20241112	211300	69618759	1994	1994	1994	1994	0
32	20241112	211200	69618759	1994	1994	1994	1994	20
33	20241112	211100	69618759	1994	1994	1994	1994	0
34	20241112	211000	69618759	1994	1994	1994	1994	0
35	20241112	210900	69618759	1994	1994	1994	1994	0
36	20241112	210800	69618759	1994	1994	1994	1994	0
37	20241112	210700	69618759	1994	1994	1994	1994	0
38	20241112	210600	69618759	1994	1994	1994	1994	0
39	20241112	210500	69618759	1994	1994	1994	1994	0
40	20241112	210400	69618759	1994	1994	1994	1994	0
41	20241112	210300	69618759	1994	1994	1994	1994	0
42	20241112	210200	69618759	1994	1994	1994	1994	0
43	20241112	210100	69618759	1994	1994	1994	1994	0
44	20241112	210000	69618759	1994	1994	1994	1994	0
45	20241112	205900	69618759	1994	1994	1994	1994	0
46	20241112	205800	69618759	1994	1994	1994	1994	0
47	20241112	205700	69618759	1994	1994	1994	1994	0
48	20241112	205600	69618759	1994	1994	1994	1994	0
49	20241112	205500	69618759	1994	1994	1994	1994	0
50	20241112	205400	69618759	1994	1994	1994	1994	0
51	20241112	205300	69618759	1994	1994	1994	1994	0
52	20241112	205200	69618759	1994	1994	1994	1994	0
53	20241112	205100	69618759	1994	1994	1994	1994	0
54	20241112	205000	69618759	1994	1994	1994	1994	0
55	20241112	204900	69618759	1994	1994	1994	1994	0
56	20241112	204800	69618759	1994	1994	1994	1994	0
57	20241112	204700	69618759	1994	1994	1994	1994	0
58	20241112	204600	69618759	1994	1994	1994	1994	0
59	20241112	204500	69618759	1994	1994	1994	1994	0
60	20241112	204400	69618759	1994	1994	1994	1994	0
61	20241112	204300	69618759	1994	1994	1994	1994	0
62	20241112	204200	69618759	1994	1994	1994	1994	20
63	20241112	204100	69618759	1994	1994	1994	1994	0
64	20241112	204000	69618759	1994	1994	1994	1994	0
65	20241112	203900	69618759	1994	1994	1994	1994	0
66	20241112	203800	69618759	1994	1994	1994	1994	0
67	20241112	203700	69618759	1994	1994	1994	1994	0
68	20241112	203600	69618759	1994	1994	1994	1994	0
69	20241112	203500	69618759	1994	1994	1994	1994	0
70	20241112	203400	69618759	1994	1994	1994	1994	0
71	20241112	203300	69618759	1994	1994	1994	1994	0
72	20241112	203200	69618759	1994	1994	1994	1994	0
73	20241112	203100	69618759	1994	1994	1994	1994	0
74	20241112	203000	69618759	1994	1994	1994	1994	0
75	20241112	202900	69618759	1994	1994	1994	1994	0
76	20241112	202800	69618759	1994	1994	1994	1994	0
77	20241112	202700	69618759	1994	1994	1994	1994	0
78	20241112	202600	69618759	1994	1994	1994	1994	0
79	20241112	202500	69618759	1994	1994	1994	1994	0
80	20241112	202400	69618759	1994	1994	1994	1994	0
81	20241112	202300	69618759	1994	1994	1994	1994	0
82	20241112	202200	69618759	1994	1994	1994	1994	0
83	20241112	202100	69618759	1994	1994	1994	1994	0
84	20241112	202000	69618759	1994	1994	1994	1994	0
85	20241112	201900	69618759	1994	1994	1994	1994	0
86	20241112	201800	69618759	1994	1994	1994	1994	0
87	20241112	201700	69618759	1994	1994	1994	1994	0
88	20241112	201600	69618759	1994	1994	1994	1994	0
89	20241112	201500	69618759	1994	1994	1994	1994	0
90	20241112	201400	69618759	1994	1994	1994	1994	0
91	20241112	201300	69618759	1994	1994	1994	1994	0
92	20241112	201200	69618759	1994	1994	1994	1994	20
93	20241112	201100	69618759	1994	1994	1994	1994	0
94	20241112	201000	69618759	1994	1994	1994	1994	0
95	20241112	200900	69618759	1994	1994	1994	1994	0
96	20241112	200800	69618759	1994	1994	1994	1994	0
97	20241112	200700	69618759	1994	1994	1994	1994	0
98	20241112	200600	69618759	1994	1994	1994	1994	0
99	20241112	200500	69618759	1994	1994	1994	1994	0
100	20241112	200400	69618759	1994	1994	1994	1994	0
101	20241112	200300	69618759	1994	1994	1994	1994	0
102	20241112	200200	69618759	1994	1994	1994	1994	0
103	20241112	200100	69618759	1994	1994	1994	1994	0
104	20241112	200000	69618759	1994	1994	1994	1994	0
105	20241112	195900	69618759	1994	1994	1994	1994	0
106	20241112	195800	69618759	1994	1994	1994	1994	0
107	20241112	195700	69618759	1994	1994	1994	1994	0
108	20241112	195600	69618759	1994	1994	1994	1994	0
109	20241112	195500	69618759	1994	1994	1994	1994	0
110	20241112	195400	69618759	1994	1994	1994	1994	0
111	20241112	195300	69618759	1994	1994	1994	1994	0
112	20241112	195200	69618759	1994	1994	1994	1994	0
113	20241112	195100	69618759	1994	1994	1994	1994	0
114	20241112	195000	69618759	1994	1994	1994	1994	0
115	20241112	194900	69618759	1994	1994	1994	1994	0
116	20241112	194800	69618759	1994	1994	1994	1994	0
117	20241112	194700	69618759	1994	1994	1994	1994	0
118	20241112	194600	69618759	1994	1994	1994	1994	0
119	20241112	194500	69618759	1994	1994	1994	1994	0
120	20241112	194400	69618759	1994	1994	1994	1994	0
121	20241112	194300	69618759	1994	1994	1994	1994	0
122	20241112	194200	69618759	1994	1994	1994	1994	20
123	20241112	194100	69618759	1994	1994	1994	1994	0
124	20241112	194000	69618759	1994	1994	1994	1994	0
125	20241112	193900	69618759	1994	1994	1994	1994	0
126	20241112	193800	69618759	1994	1994	1994	1994	0
127	20241112	193700	69618759	1994	1994	1994	1994	0
128	20241112	193600	69618759	1994	1994	1994	1994	0
129	20241112	193500	69618759	1994	1994	1994	1994	0
130	20241112	193400	69618759	1994	1994	1994	1994	0
131	20241112	193300	69618759	1994	1994	1994	1994	0
132	20241112	193200	69618759	1994	1994	1994	1994	0
133	20241112	193100	69618759	1994	1994	1994	1994	0
134	20241112	193000	69618759	1994	1994	1994	1994	0
135	20241112	192900	69618759	1994	1994	1994	1994	0
136	20241112	192800	69618759	1994	1994	1994	1994	0
137	20241112	192700	69618759	1994	1994	1994	1994	0
138	20241112	192600	69618759	1994	1994	1994	1994	0
139	20241112	192500	69618759	1994	1994	1994	1994	0
140	20241112	192400	69618759	1994	1994	1994	1994	0
141	20241112	192300	69618759	1994	1994	1994	1994	0
142	20241112	192200	69618759	1994	1994	1994	1994	0
143	20241112	192100	69618759	1994	1994	1994	1994	0
144	20241112	192000	69618759	1994	1994	1994	1994	0
145	20241112	191900	69618759	1994	1994	1994	1994	0
146	20241112	191800	69618759	1994	1994	1994	1994	0
147	20241112	191700	69618759	1994	1994	1994	1994	0
148	20241112	191600	69618759	1994	1994	1994	1994	0
149	20241112	191500	69618759	1994	1994	1994	1994	0
150	20241112	191400	69618759	1994	1994	1994	1994	0
151	20241112	191300	69618759	1994	1994	1994	1994	0
152	20241112	191200	69618759	1994	1994	1994	1994	20
153	20241112	191100	69618759	1994	1994	1994	1994	0
154	20241112	191000	69618759	1994	1994	1994	1994	0
155	20241112	190900	69618759	1994	1994	1994	1994	0
156	20241112	190800	69618759	1994	1994	1994	1994	0
157	20241112	190700	69618759	1994	1994	1994	1994	0
158	20241112	190600	69618759	1994	1994	1994	1994	0
159	20241112	190500	69618759	1994	1994	1994	1994	0
160	20241112	190400	69618759	1994	1994	1994	1994	0
161	20241112	190300	69618759	1994	1994	1994	1994	0
162	20241112	190200	69618759	1994	1994	1994	1994	0
163	20241112	190100	69618759	1994	1994	1994	1994	0
164	20241112	190000	69618759	1994	1994	1994	1994	0
165	20241112	185900	69618759	1994	1994	1994	1994	0
166	20241112	185800	69618759	1994	1994	1994	1994	0
167	20241112	185700	69618759	1994	1994	1994	1994	0
168	20241112	185600	69618759	1994	1994	1994	1994	0
169	20241112	185500	69618759	1994	1994	1994	1994	0
170	20241112	185400	69618759	1994	1994	1994	1994	0
171	20241112	185300	69618759	1994	1994	1994	1994	0
172	20241112	185200	69618759	1994	1994	1994	1994	0
173	20241112	185100	69618759	1994	1994	1994	1994	0
174	20241112	185000	69618759	1994	1994	1994	1994	0
175	20241112	184900	69618759	1994	1994	1994	1994	0
176	20241112	184800	69618759	1994	1994	1994	1994	0
177	20241112	184700	69618759	1994	1994	1994	1994	0
178	20241112	184600	69618759	1994	1994	1994	1994	0
179	20241112	184500	69618759	1994	1994	1994	1994	0
180	20241112	184400	69618759	1994	1994	1994	1994	0
181	20241112	184300	69618759	1994	1994	1994	1994	0
182	20241112	184200	69618759	1994	1994	1994	1994	20
183	20241112	184100	69618759	1994	1994	1994	1994	0
184	20241112	184000	69618759	1994	1994	1994	1994	0
185	20241112	183900	69618759	1994	1994	1994	1994	0
186	20241112	183800	69618759	1994	1994	1994	1994	0
187	20241112	183700	69618759	1994	1994	1994	1994	0
188	20241112	183600	69618759	1994	1994	1994	1994	0
189	20241112	183500	69618759	1994	1994	1994	1994	0
190	20241112	183400	69618759	1994	1994	1994	1994	0
191	20241112	183300	69618759	1994	1994	1994	1994	0
192	20241112	183200	69618759	1994	1994	1994	1994	0
193	20241112	183100	69618759	1994	1994	1994	1994	0
194	20241112	183000	69618759	1994	1994	1994	1994	0
195	20241112	182900	69618759	1994	1994	1994	1994	0
196	20241112	182800	69618759	1994	1994	1994	1994	0
197	20241112	182700	69618759	1994	1994	1994	1994	0
198	20241112	182600	69618759	1994	1994	1994	1994	0
199	20241112	182500	69618759	1994	1994	1994	1994	0
200	20241112	182400	69618759	1994	1994	1994	1994	0
201	20241112	182300	69618759	1994	1994	1994	1994	0
202	20241112	182200	69618759	1994	1994	1994	1994	0
203	20241112	182100	69618759	1994	1994	1994	1994	0
204	20241112	182000	69618759	1994	1994	1994	1994	0
205	20241112	181900	69618759	1994	1994	1994	1994	0
206	20241112	181800	69618759	1994	1994	1994	1994	0
207	20241112	181700	69618759	1994	1994	1994	1994	0
208	20241112	181600	69618759	1994	1994	1994	1994	0
209	20241112	181500	69618759	1994	1994	1994	1994	0
210	20241112	181400	69618759	1994	1994	1994	1994	0
211	20241112	181300	69618759	1994	1994	1994	1994	0
212	20241112	181200	69618759	1994	1994	1994	1994	20
213	20241112	181100	69618759	1994	1994	1994	1994	0
214	20241112	181000	69618759	1994	1994	1994	1994	0
215	20241112	180900	69618759	1994	1994	1994	1994	0
216	20241112	180800	69618759	1994	1994	1994	1994	0
217	20241112	180700	69618759	1994	1994	1994	1994	0
218	20241112	180600	69618759	1994	1994	1994	1994	0
219	20241112	180500	69618759	1994	1994	1994	1994	0
220	20241112	180400	69618759	1994	1994	1994	1994	0
221	20241112	180300	69618759	1994	1994	1994	1994	0
222	20241112	180200	69618759	1994	1994	1994	1994	0
223	20241112	180100	69618759	1994	1994	1994	1994	0
224	20241112	180000	69618759	1994	1994	1994	1994	0
225	20241112	175900	69618759	1994	1994	1994	1994	0
226	20241112	175800	69618759	1994	1994	1994	1994	0
227	20241112	175700	69618759	1994	1994	1994	1994	0
228	20241112	175600	69618759	1994	1994	1994	1994	0
229	20241112	175500	69618759	1994	1994	1994	1994	0
230	20241112	175400	69618759	1994	1994	1994	1994	0
231	20241112	175300	69618759	1994	1994	1994	1994	0
232	20241112	175200	69618759	1994	1994	1994	1994	0
233	20241112	175100	69618759	1994	1994	1994	1994	0
234	20241112	175000	69618759	1994	1994	1994	1994	0
235	20241112	174900	69618759	1994	1994	1994	1994	0
236	20241112	174800	69618759	1994	1994	1994	1994	0
237	20241112	174700	69618759	1994	1994	1994	1994	0
238	20241112	174600	69618759	1994	1994	1994	1994	0
239	20241112	174500	69618759	1994	1994	1994	1994	0
240	20241112	174400	69618759	1994	1994	1994	1994	0
241	20241112	174300	69618759	1994	1994	1994	1994	0
242	20241112	174200	69618759	1994	1994	1994	1994	20
243	20241112	174100	69618759	1994	1994	1994	1994	0
244	20241112	174000	69618759	1994	1994	1994	1994	0
245	20241112	173900	69618759	1994	1994	1994	1994	0
246	20241112	173800	69618759	1994	1994	1994	1994	0
247	20241112	173700	69618759	1994	1994	1994	1994	0
248	20241112	173600	69618759	1994	1994	1994	1994	0
249	20241112	173500	69618759	1994	1994	1994	1994	0
250	20241112	173400	69618759	1994	1994	1994	1994	0
251	20241112	173300	69618759	1994	1994	1994	1994	0
252	20241112	173200	69618759	1994	1994	1994	1994	0
253	20241112	173100	69618759	1994	1994	1994	1994	0
254	20241112	173000	69618759	1994	1994	1994	1994	0
255	20241112	172900	69618759	1994	1994	1994	1994	0
256	20241112	172800	69618759	1994	1994	1994	1994	0
257	20241112	172700	69618759	1994	1994	1994	1994	0
258	20241112	172600	69618759	1994	1994	1994	1994	0
259	20241112	172500	69618759	1994	1994	1994	1994	0
260	20241112	172400	69618759	1994	1994	1994	1994	0
261	20241112	172300	69618759	1994	1994	1994	1994	0
262	20241112	172200	69618759	1994	1994	1994	1994	0
263	20241112	172100	69618759	1994	1994	1994	1994	0
264	20241112	172000	69618759	1994	1994	1994	1994	0
265	20241112	171900	69618759	1994	1994	1994	1994	0
266	20241112	171800	69618759	1994	1994	1994	1994	0
267	20241112	171700	69618759	1994	1994	1994	1994	0
268	20241112	171600	69618759	1994	1994	1994	1994	0
269	20241112	171500	69618759	1994	1994	1994	1994	0
270	20241112	171400	69618759	1994	1994	1994	1994	0
271	20241112	171300	69618759	1994	1994	1994	1994	0
272	20241112	171200	69618759	1994	1994	1994	1994	20
273	20241112	171100	69618759	1994	1994	1994	1994	0
274	20241112	171000	69618759	1994	1994	1994	1994	0
275	20241112	170900	69618759	1994	1994	1994	1994	0
276	20241112	170800	69618759	1994	1994	1994	1994	0
277	20241112	170700	69618759	1994	1994	1994	1994	0
278	20241112	170600	69618759	1994	1994	1994	1994	0
279	20241112	170500	69618759	1994	1994	1994	1994	0
280	20241112	170400	69618759	1994	1994	1994	1994	0
281	20241112	170300	69618759	1994	1994	1994	1994	0
282	20241112	170200	69618759	1994	1994	1994	1994	0
283	20241112	170100	69618759	1994	1994	1994	1994	0
284	20241112	170000	69618759	1994	1994	1994	1994	0
285	20241112	165900	69618759	1994	1994	1994	1994	0
286	20241112	165800	69618759	1994	1994	1994	1994	0
287	20241112	165700	69618759	1994	1994	1994	1994	0
288	20241112	165600	69618759	1994	1994	1994	1994	0
289	20241112	165500	69618759	1994	1994	1994	1994	0
290	20241112	165400	69618759	1994	1994	1994	1994	0
291	20241112	165300	69618759	1994	1994	1994	1994	0
292	20241112	165200	69618759	1994	1994	1994	1994	0
293	20241112	165100	69618759	1994	1994	1994	1994	0
294	20241112	165000	69618759	1994	1994	1994	1994	0
295	20241112	164900	69618759	1994	1994	1994	1994	0
296	20241112	164800	69618759	1994	1994	1994	1994	0
297	20241112	164700	69618759	1994	1994	1994	1994	0
298	20241112	164600	69618759	1994	1994	1994	1994	0
299	20241112	164500	69618759	1994	1994	1994	1994	0
300	20241112	164400	69618759	1994	1994	1994	1994	0
301	20241112	164300	69618759	1994	1994	1994	1994	0
302	20241112	164200	69618759	1994	1994	1994	1994	20
303	20241112	164100	69618759	1994	1994	1994	1994	0
304	20241112	164000	69618759	1994	1994	1994	1994	0
305	20241112	163900	69618759	1994	1994	1994	1994	0
306	20241112	163800	69618759	1994	1994	1994	1994	0
307	20241112	163700	69618759	1994	1994	1994	1994	0
308	20241112	163600	69618759	1994	1994	1994	1994	0
309	20241112	163500	69618759	1994	1994	1994	1994	0
310	20241112	163400	69618759	1994	1994	1994	1994	0
311	20241112	163300	69618759	1994	1994	1994	1994	0
312	20241112	163200	69618759	1994	1994	1994	1994	0
313	20241112	163100	69618759	1994	1994	1994	1994	0
314	20241112	163000	69618759	1994	1994	1994	1994	0
315	20241112	162900	69618759	1994	1994	1994	1994	0
316	20241112	162800	69618759	1994	1994	1994	1994	0
317	20241112	162700	69618759	1994	1994	1994	1994	0
318	20241112	162600	69618759	1994	1994	1994	1994	0
319	20241112	162500	69618759	1994	1994	1994	1994	0
320	20241112	162400	69618759	1994	1994	1994	1994	0
321	20241112	162300	69618759	1994	1994	1994	1994	0
322	20241112	162200	69618759	1994	1994	1994	1994	0
323	20241112	162100	69618759	1994	1994	1994	1994	0
324	20241112	162000	69618759	1994	1994	1994	1994	0
325	20241112	161900	69618759	1994	1994	1994	1994	0
326	20241112	161800	69618759	1994	1994	1994	1994	0
327	20241112	161700	69618759	1994	1994	1994	1994	0
328	20241112	161600	69618759	1994	1994	1994	1994	0
329	20241112	161500	69618759	1994	1994	1994	1994	0
330	20241112	161400	69618759	1994	1994	1994	1994	0
331	20241112	161300	69618759	1994	1994	1994	1994	0
332	20241112	161200	69618759	1994	1994	1994	1994	20
333	20241112	161100	69618759	1994	1994	1994	1994	0
334	20241112	161000	69618759	1994	1994	1994	1994	0
335	20241112	160900	69618759	1994	1994	1994	1994	0
336	20241112	160800	69618759	1994	1994	1994	1994	0
337	20241112	160700	69618759	1994	1994	1994	1994	0
338	20241112	160600	69618759	1994	1994	1994	1994	0
339	20241112	160500	69618759	1994	1994	1994	1994	0
340	20241112	160400	69618759	1994	1994	1994	1994	0
341	20241112	160300	69618759	1994	1994	1994	1994	0
342	20241112	160200	69618759	1994	1994	1994	1994	0
343	20241112	160100	69618759	1994	1994	1994	1994	0
344	20241112	160000	69618759	1994	1994	1994	1994	0
345	20241112	155900	69618759	1994	1994	1994	1994	0
346	20241112	155800	69618759	1994	1994	1994	1994	0
347	20241112	155700	69618759	1994	1994	1994	1994	0
348	20241112	155600	69618759	1994	1994	1994	1994	0
349	20241112	155500	69618759	1994	1994	1994	1994	0
350	20241112	155400	69618759	1994	1994	1994	1994	0
351	20241112	155300	69618759	1994	1994	1994	1994	0
352	20241112	155200	69618759	1994	1994	1994	1994	0
353	20241112	155100	69618759	1994	1994	1994	1994	0
354	20241112	155000	69618759	1994	1994	1994	1994	0
355	20241112	154900	69618759	1994	1994	1994	1994	0
356	20241112	154800	69618759	1994	1994	1994	1994	0
357	20241112	154700	69618759	1994	1994	1994	1994	0
358	20241112	154600	69618759	1994	1994	1994	1994	0
359	20241112	154500	69618759	1994	1994	1994	1994	0
360	20241112	154400	69618759	1994	1994	1994	1994	0
361	20241112	154300	69618759	1994	1994	1994	1994	0
362	20241112	154200	69618759	1994	1994	1994	1994	20
363	20241112	154100	69618759	1994	1994	1994	1994	0
364	20241112	154000	69618759	1994	1994	1994	1994	0
365	20241112	153900	69618759	1994	1994	1994	1994	0
366	20241112	153800	69618759	1994	1994	1994	1994	0
367	20241112	153700	69618759	1994	1994	1994	1994	0
368	20241112	153600	69618759	1994	1994	1994	1994	0
369	20241112	153500	69618759	1994	1994	1994	1994	0
370	20241112	153400	69618759	1994	1994	1994	1994	0
371	20241112	153300	69618759	1994	1994	1994	1994	0
372	20241112	153200	69618759	1994	1994	1994	1994	0
373	20241112	153100	69618759	1994	1994	1994	1994	0
374	20241112	153000	69618759	1994	1994	1994	1994	20
375	20241112	152900	69578879	1988	1988	1988	1988	0
376	20241112	152800	69578879	1988	1988	1988	1988	0
377	20241112	152700	69578879	1988	1988	1988	1988	0
378	20241112	152600	69578879	1988	1988	1988	1988	0
379	20241112	152500	69578879	1988	1988	1988	1988	0
380	20241112	152400	69578879	1988	1988	1988	1988	0
381	20241112	152300	69578879	1988	1988	1988	1988	0
382	20241112	152200	69578879	1988	1988	1988	1988	0
383	20241112	152100	69578879	1988	1988	1988	1988	0
384	20241112	152000	69578879	1988	1988	1988	1988	0
385	20241112	151900	69578879	1988	1988	1988	1988	0
386	20241112	151800	69578879	1988	1988	1988	1988	0
387	20241112	151700	69578879	1988	1988	1988	1988	0
388	20241112	151600	69578879	1988	1988	1988	1988	0
389	20241112	151500	69578879	1988	1988	1988	1988	0
390	20241112	151400	69578879	1988	1988	1988	1988	0
391	20241112	151300	69578879	1988	1988	1988	1988	0
392	20241112	151200	69578879	1988	1988	1988	1988	0
393	20241112	151100	69578879	1988	1988	1988	1988	0
394	20241112	151000	69578879	1988	1988	1988	1988	0
395	20241112	150900	69578879	1988	1988	1988	1988	0
396	20241112	150800	69578879	1988	1988	1988	1988	0
397	20241112	150700	69578879	1988	1988	1988	1988	0
398	20241112	150600	69578879	1988	1988	1988	1988	0
399	20241112	150500	69578879	1988	1988	1988	1988	0
400	20241112	150400	69578879	1988	1988	1988	1988	0
401	20241112	150300	69578879	1988	1988	1988	1988	0
402	20241112	150200	69578879	1988	1988	1988	1988	0
403	20241112	150100	69578879	1988	1988	1988	1988	0
404	20241112	150000	69578879	1988	1988	1988	1988	0
405	20241112	145900	69578879	1988	1988	1988	1988	19
406	20241112	145800	69541107	1988	1988	1988	1988	19
407	20241112	145700	69503335	1988	1988	1988	1988	19
408	20241112	145600	69465563	1988	1988	1988	1988	43
409	20241112	145500	69380079	1988	1988	1988	1988	0
410	20241112	145400	69380079	1988	1988	1988	1988	4
411	20241112	145300	69372127	1988	1988	1988	1988	0
412	20241112	145200	69372127	1988	1988	1988	1988	4
413	20241112	145100	69364175	1988	1988	1988	1988	4
414	20241112	145000	69356223	1988	1988	1988	1988	0
415	20241112	144900	69356223	1988	1988	1988	1988	4
416	20241112	144800	69348271	1988	1988	1988	1988	0
417	20241112	144700	69348271	1988	1988	1988	1988	4
418	20241112	144600	69340319	1988	1988	1988	1988	0
419	20241112	144500	69340319	1988	1988	1988	1988	4
420	20241112	144400	69332367	1988	1988	1988	1988	4
421	20241112	144300	69324415	1988	1988	1988	1988	0
422	20241112	144200	69324415	1988	1988	1988	1988	4
423	20241112	144100	69316463	1988	1988	1988	1988	0
424	20241112	144000	69316463	1988	1988	1988	1988	4
425	20241112	143900	69308511	1988	1988	1988	1988	0
426	20241112	143800	69308511	1988	1988	1988	1988	4
427	20241112	143700	69300559	1988	1988	1988	1988	4
428	20241112	143600	69292607	1988	1988	1988	1988	0
429	20241112	143500	69292607	1988	1988	1988	1988	4
430	20241112	143400	69284655	1988	1988	1988	1988	0
431	20241112	143300	69284655	1988	1988	1988	1988	4
432	20241112	143200	69276703	1988	1988	1988	1988	0
433	20241112	143100	69276703	1988	1988	1988	1988	4
434	20241112	143000	69268751	1988	1988	1988	1988	4
435	20241112	142900	69260799	2000	1995	2000	1995	25000
436	20241112	142800	19283165	1988	1989	1989	1988	1083
437	20241112	142700	17130150	1988	1988	1988	1988	0
438	20241112	142600	17130150	1988	1988	1988	1988	4
439	20241112	142500	17122198	1988	1988	1988	1988	4
440	20241112	142400	17114246	1988	1988	1988	1988	0
441	20241112	142300	17114246	1988	1988	1988	1988	4
442	20241112	142200	17106294	1989	1989	1989	1989	0
443	20241112	142100	17106294	1989	1989	1989	1989	4
444	20241112	142000	17098338	1989	1989	1989	1989	4
445	20241112	141900	17090382	1987	1987	1987	1987	0
446	20241112	141800	17090382	1987	1987	1987	1987	4
447	20241112	141700	17082434	1987	1987	1987	1987	0
448	20241112	141600	17082434	1987	1987	1987	1987	4
449	20241112	141500	17074486	1987	1987	1987	1987	0
450	20241112	141400	17074486	1987	1987	1987	1987	4
451	20241112	141300	17066538	1987	1987	1987	1987	4
452	20241112	141200	17058590	1987	1987	1987	1987	0
453	20241112	141100	17058590	1987	1987	1987	1987	4
454	20241112	141000	17050642	1987	1987	1987	1987	0
455	20241112	140900	17050642	1987	1987	1987	1987	4
456	20241112	140800	17042694	1987	1987	1987	1987	4
457	20241112	140700	17034746	1987	1987	1987	1987	0
458	20241112	140600	17034746	1987	1987	1987	1987	4
459	20241112	140500	17026798	1987	1987	1987	1987	0
460	20241112	140400	17026798	1987	1987	1987	1987	4
461	20241112	140300	17018850	1987	1987	1987	1987	0
462	20241112	140200	17018850	1987	1987	1987	1987	4
463	20241112	140100	17010902	1987	1987	1987	1987	4
464	20241112	140000	17002954	1987	1987	1987	1987	0
465	20241112	135900	17002954	1987	1987	1987	1987	4
466	20241112	135800	16995006	1987	1987	1987	1987	0
467	20241112	135700	16995006	1987	1987	1987	1987	4
468	20241112	135600	16987058	1987	1987	1995	1987	7
469	20241112	135500	16973125	1995	1995	1995	1995	0
470	20241112	135400	16973125	1995	1995	1995	1995	0
471	20241112	135300	16973125	1995	1995	1995	1995	0
472	20241112	135200	16973125	1995	1995	1995	1995	0
473	20241112	135100	16973125	1995	1995	1995	1995	0
474	20241112	135000	16973125	1995	1995	1995	1995	0
475	20241112	134900	16973125	1995	1995	1995	1995	0
476	20241112	134800	16973125	1995	1995	1995	1995	0
477	20241112	134700	16973125	1995	1995	1995	1995	0
478	20241112	134600	16973125	1995	1995	1995	1995	0
479	20241112	134500	16973125	1995	1995	1995	1995	0
480	20241112	134400	16973125	1995	1995	1995	1995	0
481	20241112	134300	16973125	1995	1995	1995	1995	0
482	20241112	134200	16973125	1995	1995	1995	1995	0
483	20241112	134100	16973125	1995	1994	1995	1994	438
484	20241112	134000	16099738	1994	1994	1994	1994	0
485	20241112	133900	16099738	1994	1993	1994	1985	6010
486	20241112	133800	4156236	1994	1994	1994	1994	0
487	20241112	133700	4156236	1994	1994	1994	1994	0
488	20241112	133600	4156236	1994	1994	1994	1994	0
489	20241112	133500	4156236	1994	1994	1994	1994	0
490	20241112	133400	4156236	1994	1994	1994	1994	0
491	20241112	133300	4156236	1994	1994	1994	1994	0
492	20241112	133200	4156236	1994	1994	1994	1994	0
493	20241112	133100	4156236	1994	1994	1994	1994	0
494	20241112	133000	4156236	1994	1994	1994	1994	0
495	20241112	132900	4156236	1994	1994	1994	1994	0
496	20241112	132800	4156236	1994	1994	1994	1994	0
497	20241112	132700	4156236	1994	1994	1994	1994	0
498	20241112	132600	4156236	1994	1994	1994	1994	0
499	20241112	132500	4156236	1994	1994	1994	1994	0
500	20241112	132400	4156236	1994	1994	1994	1994	0
501	20241112	132300	4156236	1994	1994	1994	1994	0
502	20241112	132200	4156236	1994	1994	1994	1994	0
503	20241112	132100	4156236	1994	1994	1994	1994	0
504	20241112	132000	4156236	1994	1994	1994	1994	0
505	20241112	131900	4156236	1994	1994	1994	1994	0
506	20241112	131800	4156236	1994	1994	1994	1994	0
507	20241112	131700	4156236	1994	1994	1994	1994	0
508	20241112	131600	4156236	1994	1994	1994	1994	41
509	20241112	131500	4074482	1994	1994	1994	1994	0
510	20241112	131400	4074482	1994	1994	1994	1994	0
511	20241112	131300	4074482	1994	1994	1994	1994	3
512	20241112	131200	4068500	1994	1994	1994	1994	350
513	20241112	131100	3370600	1995	1995	1995	1995	0
514	20241112	131000	3370600	1995	1995	1995	1995	0
515	20241112	130900	3370600	1995	1995	1995	1995	0
516	20241112	130800	3370600	1995	1995	1995	1995	0
517	20241112	130700	3370600	1995	1995	1995	1995	0
518	20241112	130600	3370600	1995	1995	1995	1995	0
519	20241112	130500	3370600	1995	1995	1995	1995	0
520	20241112	130400	3370600	1995	1995	1995	1995	0
521	20241112	130300	3370600	1995	1995	1995	1995	0
522	20241112	130200	3370600	1995	1995	1995	1995	0
523	20241112	130100	3370600	1995	1995	1995	1995	0
524	20241112	130000	3370600	1995	1995	1995	1995	0
525	20241112	125900	3370600	1995	1995	1995	1995	0
526	20241112	125800	3370600	1995	1995	1995	1995	0
527	20241112	125700	3370600	1995	1995	1995	1995	0
528	20241112	125600	3370600	1995	1995	1995	1995	0
529	20241112	125500	3370600	1995	1995	1995	1995	0
530	20241112	125400	3370600	1995	1995	1995	1995	178
531	20241112	125300	3015490	1995	1995	1995	1995	74
532	20241112	125200	2867860	1994	1994	1994	1994	0
533	20241112	125100	2867860	1994	1994	1994	1994	0
534	20241112	125000	2867860	1994	1994	1994	1994	0
535	20241112	124900	2867860	1994	1994	1994	1994	165
536	20241112	124800	2538850	1993	1993	1993	1993	352
537	20241112	124700	1837314	1993	1993	1993	1993	0
538	20241112	124600	1837314	1993	1993	1993	1993	0
539	20241112	124500	1837314	1993	1993	1993	1993	0
540	20241112	124400	1837314	1993	1993	1993	1993	201
541	20241112	124300	1436721	1993	1993	1993	1993	0
542	20241112	124200	1436721	1993	1993	1993	1993	0
543	20241112	124100	1436721	1993	1993	1993	1993	0
544	20241112	124000	1436721	1993	1993	1993	1993	0
545	20241112	123900	1436721	1993	1993	1993	1993	0
546	20241112	123800	1436721	1993	1993	1993	1993	0
547	20241112	123700	1436721	1993	1993	1993	1993	0
548	20241112	123600	1436721	1993	1993	1993	1993	0
549	20241112	123500	1436721	1993	1993	1993	1993	0
550	20241112	123400	1436721	1993	1993	1993	1993	0
551	20241112	123300	1436721	1993	1993	1993	1993	0
552	20241112	123200	1436721	1993	1993	1993	1993	14
553	20241112	123100	1408819	1993	1993	1993	1993	0
554	20241112	123000	1408819	1993	1993	1993	1993	0
555	20241112	122900	1408819	1993	1993	1993	1993	0
556	20241112	122800	1408819	1993	1993	1993	1993	0
557	20241112	122700	1408819	1993	1993	1993	1993	0
558	20241112	122600	1408819	1993	1993	1993	1993	36
559	20241112	122500	1337071	1994	1994	1994	1994	0
560	20241112	122400	1337071	1994	1994	1994	1994	0
561	20241112	122300	1337071	1994	1994	1994	1994	0
562	20241112	122200	1337071	1994	1994	1994	1994	0
563	20241112	122100	1337071	1994	1994	1994	1994	0
564	20241112	122000	1337071	1994	1994	1994	1994	0
565	20241112	121900	1337071	1994	1994	1994	1994	0
566	20241112	121800	1337071	1994	1994	1994	1994	0
567	20241112	121700	1337071	1994	1994	1994	1994	0
568	20241112	121600	1337071	1994	1994	1994	1994	0
569	20241112	121500	1337071	1994	1994	1994	1994	0
570	20241112	121400	1337071	1994	1994	1994	1994	0
571	20241112	121300	1337071	1994	1994	1994	1994	0
572	20241112	121200	1337071	1994	1994	1994	1994	0
573	20241112	121100	1337071	1994	1994	1994	1994	0
574	20241112	121000	1337071	1994	1994	1994	1994	0
575	20241112	120900	1337071	1994	1994	1994	1994	0
576	20241112	120800	1337071	1994	1994	1994	1994	0
577	20241112	120700	1337071	1994	1994	1994	1994	51
578	20241112	120600	1235377	1994	1994	1994	1994	0
579	20241112	120500	1235377	1994	1994	1994	1994	0
580	20241112	120400	1235377	1994	1994	1994	1994	0
581	20241112	120300	1235377	1994	1994	1994	1994	0
582	20241112	120200	1235377	1994	1994	1994	1994	0
583	20241112	120100	1235377	1994	1994	1994	1994	0
584	20241112	120000	1235377	1994	1994	1994	1994	0
585	20241112	115900	1235377	1994	1994	1994	1994	0
586	20241112	115800	1235377	1994	1994	1994	1994	0
587	20241112	115700	1235377	1994	1994	1994	1994	0
588	20241112	115600	1235377	1994	1994	1994	1994	0
589	20241112	115500	1235377	1994	1994	1994	1994	0
590	20241112	115400	1235377	1994	1994	1994	1994	0
591	20241112	115300	1235377	1994	1994	1994	1994	0
592	20241112	115200	1235377	1994	1994	1994	1994	0
593	20241112	115100	1235377	1994	1994	1994	1994	0
594	20241112	115000	1235377	1994	1994	1994	1994	0
595	20241112	114900	1235377	1994	1994	1994	1994	0
596	20241112	114800	1235377	1994	1994	1994	1994	0
597	20241112	114700	1235377	1994	1994	1994	1994	0
598	20241112	114600	1235377	1994	1994	1994	1994	0
599	20241112	114500	1235377	1994	1994	1994	1994	0
600	20241112	114400	1235377	1994	1994	1994	1994	0
601	20241112	114300	1235377	1994	1994	1994	1994	0
602	20241112	114200	1235377	1994	1994	1994	1994	0
603	20241112	114100	1235377	1994	1994	1994	1994	0
604	20241112	114000	1235377	1994	1994	1994	1994	0
605	20241112	113900	1235377	1994	1994	1994	1994	0
606	20241112	113800	1235377	1994	1994	1994	1994	0
607	20241112	113700	1235377	1994	1994	1994	1994	0
608	20241112	113600	1235377	1994	1994	1994	1994	3
609	20241112	113500	1229395	1995	1995	1995	1995	0
610	20241112	113400	1229395	1995	1995	1995	1995	0
611	20241112	113300	1229395	1995	1995	1995	1995	0
612	20241112	113200	1229395	1995	1995	1995	1995	0
613	20241112	113100	1229395	1995	1995	1995	1995	0
614	20241112	113000	1229395	1995	1995	1995	1995	0
615	20241112	112900	1229395	1995	1995	1995	1995	0
616	20241112	112800	1229395	1995	1995	1995	1995	0
617	20241112	112700	1229395	1995	1995	1995	1995	0
618	20241112	112600	1229395	1995	1995	1995	1995	0
619	20241112	112500	1229395	1995	1995	1995	1995	0
620	20241112	112400	1229395	1995	1995	1995	1995	0
621	20241112	112300	1229395	1995	1995	1995	1995	0
622	20241112	112200	1229395	1995	1995	1995	1995	0
623	20241112	112100	1229395	1995	1995	1995	1995	0
624	20241112	112000	1229395	1995	1995	1995	1995	0
625	20241112	111900	1229395	1995	1995	1995	1995	0
626	20241112	111800	1229395	1995	1995	1995	1995	0
627	20241112	111700	1229395	1995	1995	1995	1995	0
628	20241112	111600	1229395	1995	1995	1995	1995	0
629	20241112	111500	1229395	1995	1995	1995	1995	0
630	20241112	111400	1229395	1995	1995	1995	1995	0
631	20241112	111300	1229395	1995	1995	1995	1995	0
632	20241112	111200	1229395	1995	1995	1995	1995	0
633	20241112	111100	1229395	1995	1995	1995	1995	0
634	20241112	111000	1229395	1995	1995	1995	1995	0
635	20241112	110900	1229395	1995	1995	1995	1995	0
636	20241112	110800	1229395	1995	1995	1995	1995	0
637	20241112	110700	1229395	1995	1995	1995	1995	0
638	20241112	110600	1229395	1995	1995	1995	1995	0
639	20241112	110500	1229395	1995	1995	1995	1995	0
640	20241112	110400	1229395	1995	1995	1995	1995	0
641	20241112	110300	1229395	1995	1995	1995	1995	0
642	20241112	110200	1229395	1995	1995	1995	1995	0
643	20241112	110100	1229395	1995	1995	1995	1995	0
644	20241112	110000	1229395	1995	1995	1995	1995	0
645	20241112	105900	1229395	1995	1995	1995	1995	0
646	20241112	105800	1229395	1995	1995	1995	1995	0
647	20241112	105700	1229395	1995	1995	1995	1995	0
648	20241112	105600	1229395	1995	1995	1995	1995	0
649	20241112	105500	1229395	1995	1995	1995	1995	0
650	20241112	105400	1229395	1995	1995	1995	1995	0
651	20241112	105300	1229395	1995	1995	1995	1995	0
652	20241112	105200	1229395	1995	1995	1995	1995	0
653	20241112	105100	1229395	1995	1995	1995	1995	0
654	20241112	105000	1229395	1995	1995	1995	1995	0
655	20241112	104900	1229395	1995	1995	1995	1995	0
656	20241112	104800	1229395	1995	1995	1995	1995	0
657	20241112	104700	1229395	1995	1995	1995	1995	0
658	20241112	104600	1229395	1995	1995	1995	1995	0
659	20241112	104500	1229395	1995	1995	1995	1995	0
660	20241112	104400	1229395	1995	1995	1995	1995	0
661	20241112	104300	1229395	1995	1995	1995	1995	0
662	20241112	104200	1229395	1995	1995	1995	1995	0
663	20241112	104100	1229395	1995	1995	1995	1995	0
664	20241112	104000	1229395	1995	1995	1995	1995	0
665	20241112	103900	1229395	1995	1995	1995	1995	0
666	20241112	103800	1229395	1995	1995	1995	1995	0
667	20241112	103700	1229395	1995	1995	1995	1995	0
668	20241112	103600	1229395	1995	1995	1995	1995	0
669	20241112	103500	1229395	1995	1995	1995	1995	0
670	20241112	103400	1229395	1995	1995	1995	1995	0
671	20241112	103300	1229395	1995	1995	1995	1995	0
672	20241112	103200	1229395	1995	1995	1995	1995	0
673	20241112	103100	1229395	1995	1995	1995	1995	0
674	20241112	103000	1229395	1995	1995	1995	1995	0
675	20241112	102900	1229395	1995	1995	1995	1995	0
676	20241112	102800	1229395	1995	1995	1995	1995	0
677	20241112	102700	1229395	1995	1995	1995	1995	0
678	20241112	102600	1229395	1995	1995	1995	1995	0
679	20241112	102500	1229395	1995	1995	1995	1995	0
680	20241112	102400	1229395	1995	1995	1995	1995	0
681	20241112	102300	1229395	1995	1995	1995	1995	0
682	20241112	102200	1229395	1995	1995	1995	1995	0
683	20241112	102100	1229395	1995	1995	1995	1995	0
684	20241112	102000	1229395	1995	1995	1995	1995	0
685	20241112	101900	1229395	1995	1995	1995	1995	0
686	20241112	101800	1229395	1995	1995	1995	1995	0
687	20241112	101700	1229395	1995	1995	1995	1995	0
688	20241112	101600	1229395	1995	1995	1995	1995	0
689	20241112	101500	1229395	1995	1995	1995	1995	0
690	20241112	101400	1229395	1995	1995	1995	1995	0
691	20241112	101300	1229395	1995	1995	1995	1995	0
692	20241112	101200	1229395	1995	1995	1995	1995	0
693	20241112	101100	1229395	1995	1995	1995	1995	0
694	20241112	101000	1229395	1995	1995	1995	1995	0
695	20241112	100900	1229395	1995	1995	1995	1995	0
696	20241112	100800	1229395	1995	1995	1995	1995	0
697	20241112	100700	1229395	1995	1995	1995	1995	0
698	20241112	100600	1229395	1995	1995	1995	1995	0
699	20241112	100500	1229395	1995	1995	1995	1995	0
700	20241112	100400	1229395	1995	1995	1995	1995	0
701	20241112	100300	1229395	1995	1995	1995	1995	0
702	20241112	100200	1229395	1995	1995	1995	1995	0
703	20241112	100100	1229395	1995	1995	1995	1995	0
704	20241112	100000	1229395	1995	1995	1995	1995	0
705	20241112	095900	1229395	1995	1995	1995	1995	0
706	20241112	095800	1229395	1995	1995	1995	1995	0
707	20241112	095700	1229395	1995	1995	1995	1995	0
708	20241112	095600	1229395	1995	1995	1995	1995	0
709	20241112	095500	1229395	1995	1995	1995	1995	5
710	20241112	095400	1219420	1991	1991	1991	1991	0
711	20241112	095300	1219420	1991	1991	1991	1991	0
712	20241112	095200	1219420	1991	1991	1991	1991	0
713	20241112	095100	1219420	1991	1991	1991	1991	0
714	20241112	095000	1219420	1991	1991	1991	1991	0
715	20241112	094900	1219420	1991	1991	1991	1991	0
716	20241112	094800	1219420	1991	1991	1991	1991	0
717	20241112	094700	1219420	1991	1991	1991	1991	0
718	20241112	094600	1219420	1991	1991	1991	1991	42
719	20241112	094500	1135798	1995	1995	1995	1995	0
720	20241112	094400	1135798	1995	1991	1995	1991	265
721	20241112	094300	608175	1995	1995	1995	1995	0
722	20241112	094200	608175	1995	1995	1995	1995	5
723	20241112	094100	598200	1994	1994	1994	1994	300
724	20241112	094000	0	1995	1995	1995	1995	0
725	20241112	093900	0	1995	1995	1995	1995	0
726	20241112	093800	0	1995	1995	1995	1995	0
727	20241112	093700	0	1995	1995	1995	1995	0
728	20241112	093600	0	1995	1995	1995	1995	0
729	20241112	093500	0	1995	1995	1995	1995	0
730	20241112	093400	0	1995	1995	1995	1995	0
731	20241112	093300	0	1995	1995	1995	1995	0
732	20241112	093200	0	1995	1995	1995	1995	0
733	20241112	093100	0	1995	1995	1995	1995	0
734	20241112	093000	0	1995	1995	1995	1995	0
735	20241112	092900	0	1995	1995	1995	1995	0
736	20241112	092800	0	1995	1995	1995	1995	0
737	20241112	092700	0	1995	1995	1995	1995	0
738	20241112	092600	0	1995	1995	1995	1995	0
739	20241112	092500	0	1995	1995	1995	1995	0
740	20241112	092400	0	1995	1995	1995	1995	0
741	20241112	092300	0	1995	1995	1995	1995	0
742	20241112	092200	0	1995	1995	1995	1995	0
743	20241112	092100	0	1995	1995	1995	1995	0
744	20241112	092000	0	1995	1995	1995	1995	0
745	20241112	091900	0	1995	1995	1995	1995	0
746	20241112	091800	0	1995	1995	1995	1995	0
747	20241112	091700	0	1995	1995	1995	1995	0
748	20241112	091600	0	1995	1995	1995	1995	0
749	20241112	091500	0	1995	1995	1995	1995	0
750	20241112	091400	0	1995	1995	1995	1995	0
751	20241112	091300	0	1995	1995	1995	1995	0
752	20241112	091200	0	1995	1995	1995	1995	0
753	20241112	091100	0	1995	1995	1995	1995	0
754	20241112	091000	0	1995	1995	1995	1995	0
755	20241112	090900	0	1995	1995	1995	1995	0
756	20241112	090800	0	1995	1995	1995	1995	0
757	20241112	090700	0	1995	1995	1995	1995	0
758	20241112	090600	0	1995	1995	1995	1995	0
759	20241112	090500	0	1995	1995	1995	1995	0
760	20241112	090400	0	1995	1995	1995	1995	0
761	20241112	090300	0	1995	1995	1995	1995	0
762	20241112	090200	0	1995	1995	1995	1995	0
763	20241112	090100	0	1995	1995	1995	1995	0
764	20241112	090000	0	1995	1995	1995	1995	0