KissMeData/477340/min/candle-20241113.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241113	214100	50307438	1992	1992	1992	1992	40
3	20241113	214000	50307438	1992	1992	1992	1992	0
4	20241113	213900	50307438	1992	1992	1992	1992	0
5	20241113	213800	50307438	1992	1992	1992	1992	0
6	20241113	213700	50307438	1992	1992	1992	1992	0
7	20241113	213600	50307438	1992	1992	1992	1992	0
8	20241113	213500	50307438	1992	1992	1992	1992	0
9	20241113	213400	50307438	1992	1992	1992	1992	0
10	20241113	213300	50307438	1992	1992	1992	1992	0
11	20241113	213200	50307438	1992	1992	1992	1992	0
12	20241113	213100	50307438	1992	1992	1992	1992	0
13	20241113	213000	50307438	1992	1992	1992	1992	0
14	20241113	212900	50307438	1992	1992	1992	1992	0
15	20241113	212800	50307438	1992	1992	1992	1992	0
16	20241113	212700	50307438	1992	1992	1992	1992	0
17	20241113	212600	50307438	1992	1992	1992	1992	0
18	20241113	212500	50307438	1992	1992	1992	1992	0
19	20241113	212400	50307438	1992	1992	1992	1992	0
20	20241113	212300	50307438	1992	1992	1992	1992	0
21	20241113	212200	50307438	1992	1992	1992	1992	0
22	20241113	212100	50307438	1992	1992	1992	1992	0
23	20241113	212000	50307438	1992	1992	1992	1992	0
24	20241113	211900	50307438	1992	1992	1992	1992	0
25	20241113	211800	50307438	1992	1992	1992	1992	0
26	20241113	211700	50307438	1992	1992	1992	1992	0
27	20241113	211600	50307438	1992	1992	1992	1992	0
28	20241113	211500	50307438	1992	1992	1992	1992	0
29	20241113	211400	50307438	1992	1992	1992	1992	0
30	20241113	211300	50307438	1992	1992	1992	1992	0
31	20241113	211200	50307438	1992	1992	1992	1992	0
32	20241113	211100	50307438	1992	1992	1992	1992	40
33	20241113	211000	50307438	1992	1992	1992	1992	0
34	20241113	210900	50307438	1992	1992	1992	1992	0
35	20241113	210800	50307438	1992	1992	1992	1992	0
36	20241113	210700	50307438	1992	1992	1992	1992	0
37	20241113	210600	50307438	1992	1992	1992	1992	0
38	20241113	210500	50307438	1992	1992	1992	1992	0
39	20241113	210400	50307438	1992	1992	1992	1992	0
40	20241113	210300	50307438	1992	1992	1992	1992	0
41	20241113	210200	50307438	1992	1992	1992	1992	0
42	20241113	210100	50307438	1992	1992	1992	1992	0
43	20241113	210000	50307438	1992	1992	1992	1992	0
44	20241113	205900	50307438	1992	1992	1992	1992	0
45	20241113	205800	50307438	1992	1992	1992	1992	0
46	20241113	205700	50307438	1992	1992	1992	1992	0
47	20241113	205600	50307438	1992	1992	1992	1992	0
48	20241113	205500	50307438	1992	1992	1992	1992	0
49	20241113	205400	50307438	1992	1992	1992	1992	0
50	20241113	205300	50307438	1992	1992	1992	1992	0
51	20241113	205200	50307438	1992	1992	1992	1992	0
52	20241113	205100	50307438	1992	1992	1992	1992	0
53	20241113	205000	50307438	1992	1992	1992	1992	0
54	20241113	204900	50307438	1992	1992	1992	1992	0
55	20241113	204800	50307438	1992	1992	1992	1992	0
56	20241113	204700	50307438	1992	1992	1992	1992	0
57	20241113	204600	50307438	1992	1992	1992	1992	0
58	20241113	204500	50307438	1992	1992	1992	1992	0
59	20241113	204400	50307438	1992	1992	1992	1992	0
60	20241113	204300	50307438	1992	1992	1992	1992	0
61	20241113	204200	50307438	1992	1992	1992	1992	0
62	20241113	204100	50307438	1992	1992	1992	1992	40
63	20241113	204000	50307438	1992	1992	1992	1992	0
64	20241113	203900	50307438	1992	1992	1992	1992	0
65	20241113	203800	50307438	1992	1992	1992	1992	0
66	20241113	203700	50307438	1992	1992	1992	1992	0
67	20241113	203600	50307438	1992	1992	1992	1992	0
68	20241113	203500	50307438	1992	1992	1992	1992	0
69	20241113	203400	50307438	1992	1992	1992	1992	0
70	20241113	203300	50307438	1992	1992	1992	1992	0
71	20241113	203200	50307438	1992	1992	1992	1992	0
72	20241113	203100	50307438	1992	1992	1992	1992	0
73	20241113	203000	50307438	1992	1992	1992	1992	0
74	20241113	202900	50307438	1992	1992	1992	1992	0
75	20241113	202800	50307438	1992	1992	1992	1992	0
76	20241113	202700	50307438	1992	1992	1992	1992	0
77	20241113	202600	50307438	1992	1992	1992	1992	0
78	20241113	202500	50307438	1992	1992	1992	1992	0
79	20241113	202400	50307438	1992	1992	1992	1992	0
80	20241113	202300	50307438	1992	1992	1992	1992	0
81	20241113	202200	50307438	1992	1992	1992	1992	0
82	20241113	202100	50307438	1992	1992	1992	1992	0
83	20241113	202000	50307438	1992	1992	1992	1992	0
84	20241113	201900	50307438	1992	1992	1992	1992	0
85	20241113	201800	50307438	1992	1992	1992	1992	0
86	20241113	201700	50307438	1992	1992	1992	1992	0
87	20241113	201600	50307438	1992	1992	1992	1992	0
88	20241113	201500	50307438	1992	1992	1992	1992	0
89	20241113	201400	50307438	1992	1992	1992	1992	0
90	20241113	201300	50307438	1992	1992	1992	1992	0
91	20241113	201200	50307438	1992	1992	1992	1992	0
92	20241113	201100	50307438	1992	1992	1992	1992	40
93	20241113	201000	50307438	1992	1992	1992	1992	0
94	20241113	200900	50307438	1992	1992	1992	1992	0
95	20241113	200800	50307438	1992	1992	1992	1992	0
96	20241113	200700	50307438	1992	1992	1992	1992	0
97	20241113	200600	50307438	1992	1992	1992	1992	0
98	20241113	200500	50307438	1992	1992	1992	1992	0
99	20241113	200400	50307438	1992	1992	1992	1992	0
100	20241113	200300	50307438	1992	1992	1992	1992	0
101	20241113	200200	50307438	1992	1992	1992	1992	0
102	20241113	200100	50307438	1992	1992	1992	1992	0
103	20241113	200000	50307438	1992	1992	1992	1992	0
104	20241113	195900	50307438	1992	1992	1992	1992	0
105	20241113	195800	50307438	1992	1992	1992	1992	0
106	20241113	195700	50307438	1992	1992	1992	1992	0
107	20241113	195600	50307438	1992	1992	1992	1992	0
108	20241113	195500	50307438	1992	1992	1992	1992	0
109	20241113	195400	50307438	1992	1992	1992	1992	0
110	20241113	195300	50307438	1992	1992	1992	1992	0
111	20241113	195200	50307438	1992	1992	1992	1992	0
112	20241113	195100	50307438	1992	1992	1992	1992	0
113	20241113	195000	50307438	1992	1992	1992	1992	0
114	20241113	194900	50307438	1992	1992	1992	1992	0
115	20241113	194800	50307438	1992	1992	1992	1992	0
116	20241113	194700	50307438	1992	1992	1992	1992	0
117	20241113	194600	50307438	1992	1992	1992	1992	0
118	20241113	194500	50307438	1992	1992	1992	1992	0
119	20241113	194400	50307438	1992	1992	1992	1992	0
120	20241113	194300	50307438	1992	1992	1992	1992	0
121	20241113	194200	50307438	1992	1992	1992	1992	0
122	20241113	194100	50307438	1992	1992	1992	1992	40
123	20241113	194000	50307438	1992	1992	1992	1992	0
124	20241113	193900	50307438	1992	1992	1992	1992	0
125	20241113	193800	50307438	1992	1992	1992	1992	0
126	20241113	193700	50307438	1992	1992	1992	1992	0
127	20241113	193600	50307438	1992	1992	1992	1992	0
128	20241113	193500	50307438	1992	1992	1992	1992	0
129	20241113	193400	50307438	1992	1992	1992	1992	0
130	20241113	193300	50307438	1992	1992	1992	1992	0
131	20241113	193200	50307438	1992	1992	1992	1992	0
132	20241113	193100	50307438	1992	1992	1992	1992	0
133	20241113	193000	50307438	1992	1992	1992	1992	0
134	20241113	192900	50307438	1992	1992	1992	1992	0
135	20241113	192800	50307438	1992	1992	1992	1992	0
136	20241113	192700	50307438	1992	1992	1992	1992	0
137	20241113	192600	50307438	1992	1992	1992	1992	0
138	20241113	192500	50307438	1992	1992	1992	1992	0
139	20241113	192400	50307438	1992	1992	1992	1992	0
140	20241113	192300	50307438	1992	1992	1992	1992	0
141	20241113	192200	50307438	1992	1992	1992	1992	0
142	20241113	192100	50307438	1992	1992	1992	1992	0
143	20241113	192000	50307438	1992	1992	1992	1992	0
144	20241113	191900	50307438	1992	1992	1992	1992	0
145	20241113	191800	50307438	1992	1992	1992	1992	0
146	20241113	191700	50307438	1992	1992	1992	1992	0
147	20241113	191600	50307438	1992	1992	1992	1992	0
148	20241113	191500	50307438	1992	1992	1992	1992	0
149	20241113	191400	50307438	1992	1992	1992	1992	0
150	20241113	191300	50307438	1992	1992	1992	1992	0
151	20241113	191200	50307438	1992	1992	1992	1992	0
152	20241113	191100	50307438	1992	1992	1992	1992	40
153	20241113	191000	50307438	1992	1992	1992	1992	0
154	20241113	190900	50307438	1992	1992	1992	1992	0
155	20241113	190800	50307438	1992	1992	1992	1992	0
156	20241113	190700	50307438	1992	1992	1992	1992	0
157	20241113	190600	50307438	1992	1992	1992	1992	0
158	20241113	190500	50307438	1992	1992	1992	1992	0
159	20241113	190400	50307438	1992	1992	1992	1992	0
160	20241113	190300	50307438	1992	1992	1992	1992	0
161	20241113	190200	50307438	1992	1992	1992	1992	0
162	20241113	190100	50307438	1992	1992	1992	1992	0
163	20241113	190000	50307438	1992	1992	1992	1992	0
164	20241113	185900	50307438	1992	1992	1992	1992	0
165	20241113	185800	50307438	1992	1992	1992	1992	0
166	20241113	185700	50307438	1992	1992	1992	1992	0
167	20241113	185600	50307438	1992	1992	1992	1992	0
168	20241113	185500	50307438	1992	1992	1992	1992	0
169	20241113	185400	50307438	1992	1992	1992	1992	0
170	20241113	185300	50307438	1992	1992	1992	1992	0
171	20241113	185200	50307438	1992	1992	1992	1992	0
172	20241113	185100	50307438	1992	1992	1992	1992	0
173	20241113	185000	50307438	1992	1992	1992	1992	0
174	20241113	184900	50307438	1992	1992	1992	1992	0
175	20241113	184800	50307438	1992	1992	1992	1992	0
176	20241113	184700	50307438	1992	1992	1992	1992	0
177	20241113	184600	50307438	1992	1992	1992	1992	0
178	20241113	184500	50307438	1992	1992	1992	1992	0
179	20241113	184400	50307438	1992	1992	1992	1992	0
180	20241113	184300	50307438	1992	1992	1992	1992	0
181	20241113	184200	50307438	1992	1992	1992	1992	0
182	20241113	184100	50307438	1992	1992	1992	1992	40
183	20241113	184000	50307438	1992	1992	1992	1992	0
184	20241113	183900	50307438	1992	1992	1992	1992	0
185	20241113	183800	50307438	1992	1992	1992	1992	0
186	20241113	183700	50307438	1992	1992	1992	1992	0
187	20241113	183600	50307438	1992	1992	1992	1992	0
188	20241113	183500	50307438	1992	1992	1992	1992	0
189	20241113	183400	50307438	1992	1992	1992	1992	0
190	20241113	183300	50307438	1992	1992	1992	1992	0
191	20241113	183200	50307438	1992	1992	1992	1992	0
192	20241113	183100	50307438	1992	1992	1992	1992	0
193	20241113	183000	50307438	1992	1992	1992	1992	0
194	20241113	182900	50307438	1992	1992	1992	1992	0
195	20241113	182800	50307438	1992	1992	1992	1992	0
196	20241113	182700	50307438	1992	1992	1992	1992	0
197	20241113	182600	50307438	1992	1992	1992	1992	0
198	20241113	182500	50307438	1992	1992	1992	1992	0
199	20241113	182400	50307438	1992	1992	1992	1992	0
200	20241113	182300	50307438	1992	1992	1992	1992	0
201	20241113	182200	50307438	1992	1992	1992	1992	0
202	20241113	182100	50307438	1992	1992	1992	1992	0
203	20241113	182000	50307438	1992	1992	1992	1992	0
204	20241113	181900	50307438	1992	1992	1992	1992	0
205	20241113	181800	50307438	1992	1992	1992	1992	0
206	20241113	181700	50307438	1992	1992	1992	1992	0
207	20241113	181600	50307438	1992	1992	1992	1992	0
208	20241113	181500	50307438	1992	1992	1992	1992	0
209	20241113	181400	50307438	1992	1992	1992	1992	0
210	20241113	181300	50307438	1992	1992	1992	1992	0
211	20241113	181200	50307438	1992	1992	1992	1992	0
212	20241113	181100	50307438	1992	1992	1992	1992	40
213	20241113	181000	50307438	1992	1992	1992	1992	0
214	20241113	180900	50307438	1992	1992	1992	1992	0
215	20241113	180800	50307438	1992	1992	1992	1992	0
216	20241113	180700	50307438	1992	1992	1992	1992	0
217	20241113	180600	50307438	1992	1992	1992	1992	0
218	20241113	180500	50307438	1992	1992	1992	1992	0
219	20241113	180400	50307438	1992	1992	1992	1992	0
220	20241113	180300	50307438	1992	1992	1992	1992	0
221	20241113	180200	50307438	1992	1992	1992	1992	0
222	20241113	180100	50307438	1992	1992	1992	1992	0
223	20241113	180000	50307438	1992	1992	1992	1992	0
224	20241113	175900	50307438	1992	1992	1992	1992	0
225	20241113	175800	50307438	1992	1992	1992	1992	0
226	20241113	175700	50307438	1992	1992	1992	1992	0
227	20241113	175600	50307438	1992	1992	1992	1992	0
228	20241113	175500	50307438	1992	1992	1992	1992	0
229	20241113	175400	50307438	1992	1992	1992	1992	0
230	20241113	175300	50307438	1992	1992	1992	1992	0
231	20241113	175200	50307438	1992	1992	1992	1992	0
232	20241113	175100	50307438	1992	1992	1992	1992	0
233	20241113	175000	50307438	1992	1992	1992	1992	0
234	20241113	174900	50307438	1992	1992	1992	1992	0
235	20241113	174800	50307438	1992	1992	1992	1992	0
236	20241113	174700	50307438	1992	1992	1992	1992	0
237	20241113	174600	50307438	1992	1992	1992	1992	0
238	20241113	174500	50307438	1992	1992	1992	1992	0
239	20241113	174400	50307438	1992	1992	1992	1992	0
240	20241113	174300	50307438	1992	1992	1992	1992	0
241	20241113	174200	50307438	1992	1992	1992	1992	0
242	20241113	174100	50307438	1992	1992	1992	1992	40
243	20241113	174000	50307438	1992	1992	1992	1992	0
244	20241113	173900	50307438	1992	1992	1992	1992	0
245	20241113	173800	50307438	1992	1992	1992	1992	0
246	20241113	173700	50307438	1992	1992	1992	1992	0
247	20241113	173600	50307438	1992	1992	1992	1992	0
248	20241113	173500	50307438	1992	1992	1992	1992	0
249	20241113	173400	50307438	1992	1992	1992	1992	0
250	20241113	173300	50307438	1992	1992	1992	1992	0
251	20241113	173200	50307438	1992	1992	1992	1992	0
252	20241113	173100	50307438	1992	1992	1992	1992	0
253	20241113	173000	50307438	1992	1992	1992	1992	0
254	20241113	172900	50307438	1992	1992	1992	1992	0
255	20241113	172800	50307438	1992	1992	1992	1992	0
256	20241113	172700	50307438	1992	1992	1992	1992	0
257	20241113	172600	50307438	1992	1992	1992	1992	0
258	20241113	172500	50307438	1992	1992	1992	1992	0
259	20241113	172400	50307438	1992	1992	1992	1992	0
260	20241113	172300	50307438	1992	1992	1992	1992	0
261	20241113	172200	50307438	1992	1992	1992	1992	0
262	20241113	172100	50307438	1992	1992	1992	1992	0
263	20241113	172000	50307438	1992	1992	1992	1992	0
264	20241113	171900	50307438	1992	1992	1992	1992	0
265	20241113	171800	50307438	1992	1992	1992	1992	0
266	20241113	171700	50307438	1992	1992	1992	1992	0
267	20241113	171600	50307438	1992	1992	1992	1992	0
268	20241113	171500	50307438	1992	1992	1992	1992	0
269	20241113	171400	50307438	1992	1992	1992	1992	0
270	20241113	171300	50307438	1992	1992	1992	1992	0
271	20241113	171200	50307438	1992	1992	1992	1992	0
272	20241113	171100	50307438	1992	1992	1992	1992	40
273	20241113	171000	50307438	1992	1992	1992	1992	0
274	20241113	170900	50307438	1992	1992	1992	1992	0
275	20241113	170800	50307438	1992	1992	1992	1992	0
276	20241113	170700	50307438	1992	1992	1992	1992	0
277	20241113	170600	50307438	1992	1992	1992	1992	0
278	20241113	170500	50307438	1992	1992	1992	1992	0
279	20241113	170400	50307438	1992	1992	1992	1992	0
280	20241113	170300	50307438	1992	1992	1992	1992	0
281	20241113	170200	50307438	1992	1992	1992	1992	0
282	20241113	170100	50307438	1992	1992	1992	1992	0
283	20241113	170000	50307438	1992	1992	1992	1992	0
284	20241113	165900	50307438	1992	1992	1992	1992	0
285	20241113	165800	50307438	1992	1992	1992	1992	0
286	20241113	165700	50307438	1992	1992	1992	1992	0
287	20241113	165600	50307438	1992	1992	1992	1992	0
288	20241113	165500	50307438	1992	1992	1992	1992	0
289	20241113	165400	50307438	1992	1992	1992	1992	0
290	20241113	165300	50307438	1992	1992	1992	1992	0
291	20241113	165200	50307438	1992	1992	1992	1992	0
292	20241113	165100	50307438	1992	1992	1992	1992	0
293	20241113	165000	50307438	1992	1992	1992	1992	0
294	20241113	164900	50307438	1992	1992	1992	1992	0
295	20241113	164800	50307438	1992	1992	1992	1992	0
296	20241113	164700	50307438	1992	1992	1992	1992	0
297	20241113	164600	50307438	1992	1992	1992	1992	0
298	20241113	164500	50307438	1992	1992	1992	1992	0
299	20241113	164400	50307438	1992	1992	1992	1992	0
300	20241113	164300	50307438	1992	1992	1992	1992	0
301	20241113	164200	50307438	1992	1992	1992	1992	0
302	20241113	164100	50307438	1992	1992	1992	1992	40
303	20241113	164000	50307438	1992	1992	1992	1992	0
304	20241113	163900	50307438	1992	1992	1992	1992	0
305	20241113	163800	50307438	1992	1992	1992	1992	0
306	20241113	163700	50307438	1992	1992	1992	1992	0
307	20241113	163600	50307438	1992	1992	1992	1992	0
308	20241113	163500	50307438	1992	1992	1992	1992	0
309	20241113	163400	50307438	1992	1992	1992	1992	0
310	20241113	163300	50307438	1992	1992	1992	1992	0
311	20241113	163200	50307438	1992	1992	1992	1992	0
312	20241113	163100	50307438	1992	1992	1992	1992	0
313	20241113	163000	50307438	1992	1992	1992	1992	0
314	20241113	162900	50307438	1992	1992	1992	1992	0
315	20241113	162800	50307438	1992	1992	1992	1992	0
316	20241113	162700	50307438	1992	1992	1992	1992	0
317	20241113	162600	50307438	1992	1992	1992	1992	0
318	20241113	162500	50307438	1992	1992	1992	1992	0
319	20241113	162400	50307438	1992	1992	1992	1992	0
320	20241113	162300	50307438	1992	1992	1992	1992	0
321	20241113	162200	50307438	1992	1992	1992	1992	0
322	20241113	162100	50307438	1992	1992	1992	1992	0
323	20241113	162000	50307438	1992	1992	1992	1992	0
324	20241113	161900	50307438	1992	1992	1992	1992	0
325	20241113	161800	50307438	1992	1992	1992	1992	0
326	20241113	161700	50307438	1992	1992	1992	1992	0
327	20241113	161600	50307438	1992	1992	1992	1992	0
328	20241113	161500	50307438	1992	1992	1992	1992	0
329	20241113	161400	50307438	1992	1992	1992	1992	0
330	20241113	161300	50307438	1992	1992	1992	1992	0
331	20241113	161200	50307438	1992	1992	1992	1992	0
332	20241113	161100	50307438	1992	1992	1992	1992	40
333	20241113	161000	50307438	1992	1992	1992	1992	0
334	20241113	160900	50307438	1992	1992	1992	1992	0
335	20241113	160800	50307438	1992	1992	1992	1992	0
336	20241113	160700	50307438	1992	1992	1992	1992	0
337	20241113	160600	50307438	1992	1992	1992	1992	0
338	20241113	160500	50307438	1992	1992	1992	1992	0
339	20241113	160400	50307438	1992	1992	1992	1992	0
340	20241113	160300	50307438	1992	1992	1992	1992	0
341	20241113	160200	50307438	1992	1992	1992	1992	0
342	20241113	160100	50307438	1992	1992	1992	1992	0
343	20241113	160000	50307438	1992	1992	1992	1992	0
344	20241113	155900	50307438	1992	1992	1992	1992	0
345	20241113	155800	50307438	1992	1992	1992	1992	0
346	20241113	155700	50307438	1992	1992	1992	1992	0
347	20241113	155600	50307438	1992	1992	1992	1992	0
348	20241113	155500	50307438	1992	1992	1992	1992	0
349	20241113	155400	50307438	1992	1992	1992	1992	0
350	20241113	155300	50307438	1992	1992	1992	1992	0
351	20241113	155200	50307438	1992	1992	1992	1992	0
352	20241113	155100	50307438	1992	1992	1992	1992	0
353	20241113	155000	50307438	1992	1992	1992	1992	0
354	20241113	154900	50307438	1992	1992	1992	1992	0
355	20241113	154800	50307438	1992	1992	1992	1992	0
356	20241113	154700	50307438	1992	1992	1992	1992	0
357	20241113	154600	50307438	1992	1992	1992	1992	0
358	20241113	154500	50307438	1992	1992	1992	1992	0
359	20241113	154400	50307438	1992	1992	1992	1992	0
360	20241113	154300	50307438	1992	1992	1992	1992	0
361	20241113	154200	50307438	1992	1992	1992	1992	0
362	20241113	154100	50307438	1992	1992	1992	1992	40
363	20241113	154000	50307438	1992	1992	1992	1992	0
364	20241113	153900	50307438	1992	1992	1992	1992	0
365	20241113	153800	50307438	1992	1992	1992	1992	0
366	20241113	153700	50307438	1992	1992	1992	1992	0
367	20241113	153600	50307438	1992	1992	1992	1992	0
368	20241113	153500	50307438	1992	1992	1992	1992	0
369	20241113	153400	50307438	1992	1992	1992	1992	0
370	20241113	153300	50307438	1992	1992	1992	1992	0
371	20241113	153200	50307438	1992	1992	1992	1992	0
372	20241113	153100	50307438	1992	1992	1992	1992	0
373	20241113	153000	50307438	1992	1992	1992	1992	40
374	20241113	152900	50227758	1992	1992	1992	1992	0
375	20241113	152800	50227758	1992	1992	1992	1992	0
376	20241113	152700	50227758	1992	1992	1992	1992	0
377	20241113	152600	50227758	1992	1992	1992	1992	0
378	20241113	152500	50227758	1992	1992	1992	1992	0
379	20241113	152400	50227758	1992	1992	1992	1992	0
380	20241113	152300	50227758	1992	1992	1992	1992	0
381	20241113	152200	50227758	1992	1992	1992	1992	0
382	20241113	152100	50227758	1992	1992	1992	1992	0
383	20241113	152000	50227758	1992	1992	1992	1992	0
384	20241113	151900	50227758	1992	1992	1992	1992	0
385	20241113	151800	50227758	1992	1992	1992	1992	0
386	20241113	151700	50227758	1992	1992	1992	1992	0
387	20241113	151600	50227758	1992	1992	1992	1992	0
388	20241113	151500	50227758	1992	1992	1992	1992	0
389	20241113	151400	50227758	1992	1992	1992	1992	0
390	20241113	151300	50227758	1992	1992	1992	1992	0
391	20241113	151200	50227758	1992	1992	1992	1992	0
392	20241113	151100	50227758	1992	1992	1992	1992	0
393	20241113	151000	50227758	1992	1992	1992	1992	0
394	20241113	150900	50227758	1992	1992	1992	1992	0
395	20241113	150800	50227758	1992	1992	1992	1992	0
396	20241113	150700	50227758	1992	1992	1992	1992	0
397	20241113	150600	50227758	1992	1992	1992	1992	0
398	20241113	150500	50227758	1992	1992	1992	1992	0
399	20241113	150400	50227758	1992	1992	1992	1992	0
400	20241113	150300	50227758	1992	1992	1992	1992	0
401	20241113	150200	50227758	1992	1992	1992	1992	0
402	20241113	150100	50227758	1992	1992	1992	1992	0
403	20241113	150000	50227758	1992	1992	1992	1992	0
404	20241113	145900	50227758	1992	1992	1992	1992	13
405	20241113	145800	50201862	1992	1992	1992	1992	0
406	20241113	145700	50201862	1992	1992	1992	1992	0
407	20241113	145600	50201862	1992	1992	1992	1992	12
408	20241113	145500	50177958	1992	1992	1992	1992	0
409	20241113	145400	50177958	1992	1992	1992	1992	0
410	20241113	145300	50177958	1992	1992	1992	1992	0
411	20241113	145200	50177958	1992	1992	1992	1992	13
412	20241113	145100	50152062	1992	1992	1992	1992	40
413	20241113	145000	50072382	1992	1992	1992	1992	0
414	20241113	144900	50072382	1992	1992	1992	1992	0
415	20241113	144800	50072382	1992	1992	1992	1992	12
416	20241113	144700	50048478	1992	1992	1992	1992	0
417	20241113	144600	50048478	1992	1992	1992	1992	0
418	20241113	144500	50048478	1992	1992	1992	1992	0
419	20241113	144400	50048478	1992	1992	1992	1992	13
420	20241113	144300	50022582	1992	1992	1992	1992	0
421	20241113	144200	50022582	1992	1992	1992	1992	0
422	20241113	144100	50022582	1992	1992	1992	1992	0
423	20241113	144000	50022582	1992	1992	1992	1992	12
424	20241113	143900	49998678	1992	1992	1992	1992	0
425	20241113	143800	49998678	1992	1992	1992	1992	0
426	20241113	143700	49998678	1992	1992	1992	1992	0
427	20241113	143600	49998678	1992	1992	1992	1992	23
428	20241113	143500	49952862	1992	1992	1992	1992	10
429	20241113	143400	49932942	1992	1992	1992	1992	0
430	20241113	143300	49932942	1992	1992	1992	1992	12
431	20241113	143200	49909038	1992	1992	1992	1992	0
432	20241113	143100	49909038	1992	1987	1992	1987	24
433	20241113	143000	49861325	1992	1992	1992	1992	0
434	20241113	142900	49861325	1992	1992	1992	1992	13
435	20241113	142800	49835429	1986	1986	1986	1986	10
436	20241113	142700	49815569	1986	1986	1986	1986	0
437	20241113	142600	49815569	1986	1986	1986	1986	10
438	20241113	142500	49795709	1992	1985	1992	1985	59
439	20241113	142400	49678515	1986	1986	1986	1986	5
440	20241113	142300	49668585	1985	1985	1985	1985	10
441	20241113	142200	49648735	1985	1985	1985	1985	0
442	20241113	142100	49648735	1985	1986	1986	1985	28
443	20241113	142000	49593137	1985	1985	1985	1985	10
444	20241113	141900	49573287	1985	1985	1985	1985	0
445	20241113	141800	49573287	1985	1985	1985	1985	10
446	20241113	141700	49553437	1986	1986	1986	1986	12
447	20241113	141600	49529605	1985	1985	1985	1985	10
448	20241113	141500	49509755	1986	1985	1986	1985	15
449	20241113	141400	49479975	1986	1986	1986	1986	0
450	20241113	141300	49479975	1986	1986	1986	1985	28
451	20241113	141200	49424377	1985	1985	1985	1985	0
452	20241113	141100	49424377	1985	1985	1985	1985	10
453	20241113	141000	49404527	1986	1985	1986	1985	13
454	20241113	140900	49378719	1986	1986	1986	1986	17
455	20241113	140800	49344957	1985	1985	1985	1985	10
456	20241113	140700	49325107	1986	1986	1986	1986	5
457	20241113	140600	49315177	1985	1986	1986	1985	23
458	20241113	140500	49269509	1985	1985	1985	1985	10
459	20241113	140400	49249659	1986	1986	1986	1986	0
460	20241113	140300	49249659	1986	1985	1986	1985	15
461	20241113	140200	49219879	1986	1986	1986	1986	355
462	20241113	140100	48514849	1986	1986	1986	1986	10
463	20241113	140000	48494989	1992	1986	1992	1986	15
464	20241113	135900	48465169	1986	1986	1986	1986	0
465	20241113	135800	48465169	1986	1992	1992	1986	23
466	20241113	135700	48419413	1986	1986	1986	1986	0
467	20241113	135600	48419413	1986	1986	1986	1986	10
468	20241113	135500	48399553	1986	1986	1986	1986	10
469	20241113	135400	48379693	1992	1992	1992	1992	12
470	20241113	135300	48355789	1986	1986	1986	1986	10
471	20241113	135200	48335929	1992	1992	1992	1992	5
472	20241113	135100	48325969	1986	1986	1986	1986	10
473	20241113	135000	48306109	1992	1986	1992	1986	23
474	20241113	134900	48260353	1992	1992	1992	1992	5
475	20241113	134800	48250393	1986	1986	1986	1986	10
476	20241113	134700	48230533	1986	1986	1986	1986	0
477	20241113	134600	48230533	1986	1992	1992	1986	22
478	20241113	134500	48186769	1986	1986	1986	1986	10
479	20241113	134400	48166909	1992	1992	1992	1992	5
480	20241113	134300	48156949	1986	1992	1992	1986	23
481	20241113	134200	48111193	1992	1986	1992	1986	10
482	20241113	134100	48091303	1986	1992	1992	1986	10
483	20241113	134000	48071413	1985	1985	1985	1985	10
484	20241113	133900	48051563	1992	1992	1992	1992	12
485	20241113	133800	48027659	1985	1992	1992	1985	10234
486	20241113	133700	27712322	1987	1987	1992	1987	13
487	20241113	133600	27686476	1992	1992	1992	1992	0
488	20241113	133500	27686476	1992	1992	1992	1992	13
489	20241113	133400	27660580	1992	1992	1992	1992	0
490	20241113	133300	27660580	1992	1992	1992	1992	0
491	20241113	133200	27660580	1992	1992	1992	1992	0
492	20241113	133100	27660580	1992	1992	1992	1992	12
493	20241113	133000	27636676	1992	1992	1992	1992	0
494	20241113	132900	27636676	1992	1992	1992	1992	0
495	20241113	132800	27636676	1992	1992	1992	1992	0
496	20241113	132700	27636676	1992	1992	1992	1992	13
497	20241113	132600	27610780	1992	1992	1992	1992	0
498	20241113	132500	27610780	1992	1992	1992	1992	0
499	20241113	132400	27610780	1992	1992	1992	1992	0
500	20241113	132300	27610780	1992	1992	1992	1992	12
501	20241113	132200	27586876	1992	1992	1992	1992	0
502	20241113	132100	27586876	1992	1992	1992	1992	0
503	20241113	132000	27586876	1992	1992	1992	1992	0
504	20241113	131900	27586876	1992	1992	1992	1992	13
505	20241113	131800	27560980	1992	1992	1992	1992	0
506	20241113	131700	27560980	1992	1992	1992	1992	0
507	20241113	131600	27560980	1992	1992	1992	1992	12
508	20241113	131500	27537076	1992	1992	1992	1992	0
509	20241113	131400	27537076	1992	1992	1992	1992	0
510	20241113	131300	27537076	1992	1992	1992	1992	0
511	20241113	131200	27537076	1992	1992	1992	1992	13
512	20241113	131100	27511180	1992	1992	1992	1992	0
513	20241113	131000	27511180	1992	1992	1992	1992	0
514	20241113	130900	27511180	1992	1992	1992	1992	0
515	20241113	130800	27511180	1992	1992	1992	1992	12
516	20241113	130700	27487276	1992	1992	1992	1992	0
517	20241113	130600	27487276	1992	1992	1992	1992	0
518	20241113	130500	27487276	1992	1992	1992	1992	0
519	20241113	130400	27487276	1992	1991	1992	1991	13
520	20241113	130300	27461387	1991	1991	1991	1991	0
521	20241113	130200	27461387	1991	1991	1991	1991	0
522	20241113	130100	27461387	1991	1991	1991	1991	0
523	20241113	130000	27461387	1991	1991	1991	1991	12
524	20241113	125900	27437495	1991	1991	1991	1991	0
525	20241113	125800	27437495	1991	1991	1991	1991	0
526	20241113	125700	27437495	1991	1991	1991	1991	0
527	20241113	125600	27437495	1991	1991	1991	1991	13
528	20241113	125500	27411612	1991	1991	1991	1991	0
529	20241113	125400	27411612	1991	1991	1991	1991	0
530	20241113	125300	27411612	1991	1991	1991	1991	12
531	20241113	125200	27387720	1991	1991	1991	1991	0
532	20241113	125100	27387720	1991	1991	1991	1991	0
533	20241113	125000	27387720	1991	1991	1991	1991	0
534	20241113	124900	27387720	1991	1991	1991	1991	13
535	20241113	124800	27361837	1991	1991	1991	1991	0
536	20241113	124700	27361837	1991	1991	1991	1991	0
537	20241113	124600	27361837	1991	1991	1991	1991	0
538	20241113	124500	27361837	1991	1991	1991	1991	12
539	20241113	124400	27337945	1991	1991	1991	1991	0
540	20241113	124300	27337945	1991	1991	1991	1991	0
541	20241113	124200	27337945	1991	1991	1991	1991	0
542	20241113	124100	27337945	1991	1991	1991	1991	13
543	20241113	124000	27312062	1991	1991	1991	1991	0
544	20241113	123900	27312062	1991	1991	1991	1991	0
545	20241113	123800	27312062	1991	1991	1991	1991	0
546	20241113	123700	27312062	1991	1991	1991	1991	12
547	20241113	123600	27288170	1991	1991	1991	1991	0
548	20241113	123500	27288170	1991	1991	1991	1991	0
549	20241113	123400	27288170	1991	1991	1991	1991	0
550	20241113	123300	27288170	1991	1991	1991	1991	13
551	20241113	123200	27262287	1991	1991	1991	1991	0
552	20241113	123100	27262287	1991	1991	1991	1991	0
553	20241113	123000	27262287	1991	1991	1991	1991	0
554	20241113	122900	27262287	1991	1991	1991	1991	12
555	20241113	122800	27238395	1991	1991	1991	1991	0
556	20241113	122700	27238395	1991	1991	1991	1991	0
557	20241113	122600	27238395	1991	1991	1991	1991	13
558	20241113	122500	27212512	1991	1991	1991	1991	0
559	20241113	122400	27212512	1991	1991	1991	1991	0
560	20241113	122300	27212512	1991	1991	1991	1991	10
561	20241113	122200	27192602	1991	1991	1991	1991	17
562	20241113	122100	27158755	1991	1991	1991	1991	0
563	20241113	122000	27158755	1991	1991	1991	1991	0
564	20241113	121900	27158755	1991	1991	1991	1991	3
565	20241113	121800	27152782	1991	1991	1991	1991	13
566	20241113	121700	27126899	1991	1991	1991	1991	0
567	20241113	121600	27126899	1991	1991	1991	1991	0
568	20241113	121500	27126899	1991	1991	1991	1991	0
569	20241113	121400	27126899	1991	1991	1991	1991	12
570	20241113	121300	27103007	1991	1991	1991	1991	0
571	20241113	121200	27103007	1991	1991	1991	1991	0
572	20241113	121100	27103007	1991	1991	1991	1991	0
573	20241113	121000	27103007	1991	1991	1991	1991	13
574	20241113	120900	27077124	1992	1992	1992	1992	0
575	20241113	120800	27077124	1992	1992	1992	1992	0
576	20241113	120700	27077124	1992	1992	1992	1992	0
577	20241113	120600	27077124	1992	1992	1992	1992	12
578	20241113	120500	27053220	1992	1992	1992	1992	0
579	20241113	120400	27053220	1992	1992	1992	1992	0
580	20241113	120300	27053220	1992	1992	1992	1992	13
581	20241113	120200	27027324	1992	1992	1992	1992	0
582	20241113	120100	27027324	1992	1992	1992	1992	0
583	20241113	120000	27027324	1992	1992	1992	1992	0
584	20241113	115900	27027324	1992	1992	1992	1992	12
585	20241113	115800	27003420	1992	1992	1992	1992	0
586	20241113	115700	27003420	1992	1992	1992	1992	0
587	20241113	115600	27003420	1992	1992	1992	1992	0
588	20241113	115500	27003420	1992	1992	1992	1992	13
589	20241113	115400	26977524	1992	1992	1992	1992	0
590	20241113	115300	26977524	1992	1992	1992	1992	0
591	20241113	115200	26977524	1992	1992	1992	1992	0
592	20241113	115100	26977524	1992	1992	1992	1992	12
593	20241113	115000	26953620	1992	1992	1992	1992	0
594	20241113	114900	26953620	1992	1992	1992	1992	0
595	20241113	114800	26953620	1992	1992	1992	1992	0
596	20241113	114700	26953620	1992	1992	1992	1992	13
597	20241113	114600	26927724	1992	1992	1992	1992	0
598	20241113	114500	26927724	1992	1992	1992	1992	0
599	20241113	114400	26927724	1992	1992	1992	1992	0
600	20241113	114300	26927724	1992	1992	1992	1992	12
601	20241113	114200	26903820	1992	1992	1992	1992	0
602	20241113	114100	26903820	1992	1992	1992	1992	0
603	20241113	114000	26903820	1992	1992	1992	1992	0
604	20241113	113900	26903820	1992	1992	1992	1992	13
605	20241113	113800	26877924	1992	1992	1992	1992	0
606	20241113	113700	26877924	1992	1992	1992	1992	0
607	20241113	113600	26877924	1992	1992	1992	1992	12
608	20241113	113500	26854020	1992	1992	1992	1992	0
609	20241113	113400	26854020	1992	1992	1992	1992	0
610	20241113	113300	26854020	1992	1992	1992	1992	0
611	20241113	113200	26854020	1992	1992	1992	1992	13
612	20241113	113100	26828124	1992	1992	1992	1992	0
613	20241113	113000	26828124	1992	1992	1992	1992	0
614	20241113	112900	26828124	1992	1992	1992	1992	2
615	20241113	112800	26824140	1992	1992	1992	1992	17
616	20241113	112700	26790276	1992	1992	1992	1992	0
617	20241113	112600	26790276	1992	1992	1992	1992	0
618	20241113	112500	26790276	1992	1992	1992	1992	0
619	20241113	112400	26790276	1992	1992	1992	1992	13
620	20241113	112300	26764380	1992	1992	1992	1992	0
621	20241113	112200	26764380	1992	1992	1992	1992	0
622	20241113	112100	26764380	1992	1992	1992	1992	0
623	20241113	112000	26764380	1992	1992	1992	1992	12
624	20241113	111900	26740476	1993	1993	1993	1993	0
625	20241113	111800	26740476	1993	1993	1993	1993	0
626	20241113	111700	26740476	1993	1993	1993	1993	0
627	20241113	111600	26740476	1993	1993	1993	1993	13
628	20241113	111500	26714567	1993	1993	1993	1993	0
629	20241113	111400	26714567	1993	1993	1993	1993	0
630	20241113	111300	26714567	1993	1993	1993	1993	12
631	20241113	111200	26690651	1993	1993	1993	1993	0
632	20241113	111100	26690651	1993	1993	1993	1993	0
633	20241113	111000	26690651	1993	1993	1993	1993	0
634	20241113	110900	26690651	1993	1993	1993	1993	13
635	20241113	110800	26664742	1993	1993	1993	1993	0
636	20241113	110700	26664742	1993	1993	1993	1993	0
637	20241113	110600	26664742	1993	1993	1993	1993	0
638	20241113	110500	26664742	1993	1993	1993	1993	12
639	20241113	110400	26640826	1993	1993	1993	1993	0
640	20241113	110300	26640826	1993	1993	1993	1993	0
641	20241113	110200	26640826	1993	1993	1993	1993	0
642	20241113	110100	26640826	1993	1993	1993	1993	13
643	20241113	110000	26614917	1993	1993	1993	1993	0
644	20241113	105900	26614917	1993	1993	1993	1993	0
645	20241113	105800	26614917	1993	1993	1993	1993	0
646	20241113	105700	26614917	1993	1993	1993	1993	12
647	20241113	105600	26591001	1993	1993	1993	1993	0
648	20241113	105500	26591001	1993	1993	1993	1993	0
649	20241113	105400	26591001	1993	1993	1993	1993	0
650	20241113	105300	26591001	1993	1993	1993	1993	13
651	20241113	105200	26565092	1993	1990	1993	1986	121
652	20241113	105100	26324465	1993	1993	1993	1993	0
653	20241113	105000	26324465	1993	1993	1993	1993	0
654	20241113	104900	26324465	1993	1993	1993	1993	12
655	20241113	104800	26300549	1993	1993	1993	1993	0
656	20241113	104700	26300549	1993	1993	1993	1993	0
657	20241113	104600	26300549	1993	1993	1993	1993	13
658	20241113	104500	26274640	1993	1993	1993	1993	0
659	20241113	104400	26274640	1993	1993	1993	1993	0
660	20241113	104300	26274640	1993	1993	1993	1993	0
661	20241113	104200	26274640	1993	1993	1993	1993	12
662	20241113	104100	26250724	1993	1993	1993	1993	0
663	20241113	104000	26250724	1993	1993	1993	1993	0
664	20241113	103900	26250724	1993	1993	1993	1993	0
665	20241113	103800	26250724	1993	1993	1993	1993	13
666	20241113	103700	26224815	1993	1993	1993	1993	0
667	20241113	103600	26224815	1993	1993	1993	1993	0
668	20241113	103500	26224815	1993	1993	1993	1993	0
669	20241113	103400	26224815	1993	1993	1993	1993	12
670	20241113	103300	26200899	1993	1993	1993	1993	0
671	20241113	103200	26200899	1993	1993	1993	1993	0
672	20241113	103100	26200899	1993	1993	1993	1993	0
673	20241113	103000	26200899	1993	1993	1993	1993	13
674	20241113	102900	26174990	1993	1993	1993	1993	0
675	20241113	102800	26174990	1993	1993	1993	1993	0
676	20241113	102700	26174990	1993	1993	1993	1993	0
677	20241113	102600	26174990	1993	1993	1993	1993	12
678	20241113	102500	26151074	1993	1993	1993	1993	0
679	20241113	102400	26151074	1993	1993	1993	1993	0
680	20241113	102300	26151074	1993	1993	1993	1993	13
681	20241113	102200	26125165	1993	1993	1993	1993	0
682	20241113	102100	26125165	1993	1993	1993	1993	0
683	20241113	102000	26125165	1993	1993	1993	1993	0
684	20241113	101900	26125165	1993	1993	1993	1993	12
685	20241113	101800	26101249	1994	1994	1994	1994	0
686	20241113	101700	26101249	1994	1994	1994	1994	0
687	20241113	101600	26101249	1994	1994	1994	1994	0
688	20241113	101500	26101249	1994	1994	1994	1994	13
689	20241113	101400	26075327	1994	1994	1994	1994	0
690	20241113	101300	26075327	1994	1994	1994	1994	0
691	20241113	101200	26075327	1994	1994	1994	1994	0
692	20241113	101100	26075327	1994	1994	1994	1994	12
693	20241113	101000	26051399	1994	1994	1994	1994	0
694	20241113	100900	26051399	1994	1994	1994	1994	0
695	20241113	100800	26051399	1994	1994	1994	1994	0
696	20241113	100700	26051399	1994	1994	1994	1994	13
697	20241113	100600	26025477	1994	1994	1994	1994	0
698	20241113	100500	26025477	1994	1994	1994	1994	0
699	20241113	100400	26025477	1994	1994	1994	1994	0
700	20241113	100300	26025477	1994	1994	1994	1994	12
701	20241113	100200	26001549	1994	1994	1994	1994	0
702	20241113	100100	26001549	1994	1994	1994	1994	0
703	20241113	100000	26001549	1994	1994	1994	1994	0
704	20241113	095900	26001549	1994	1994	1994	1994	13
705	20241113	095800	25975627	1995	1995	1995	1995	0
706	20241113	095700	25975627	1995	1995	1995	1995	0
707	20241113	095600	25975627	1995	1995	1995	1995	12
708	20241113	095500	25951687	1996	1996	1996	1996	0
709	20241113	095400	25951687	1996	1996	1996	1996	0
710	20241113	095300	25951687	1996	1996	1996	1996	0
711	20241113	095200	25951687	1996	1996	1996	1996	0
712	20241113	095100	25951687	1996	1996	1996	1996	0
713	20241113	095000	25951687	1996	1996	1996	1996	0
714	20241113	094900	25951687	1996	1996	1996	1996	0
715	20241113	094800	25951687	1996	1996	1996	1996	0
716	20241113	094700	25951687	1996	1996	1996	1996	0
717	20241113	094600	25951687	1996	1996	1996	1996	0
718	20241113	094500	25951687	1996	1996	1996	1996	0
719	20241113	094400	25951687	1996	1996	1996	1996	0
720	20241113	094300	25951687	1996	1996	1996	1996	0
721	20241113	094200	25951687	1996	1996	1996	1996	0
722	20241113	094100	25951687	1996	1996	1996	1996	0
723	20241113	094000	25951687	1996	1996	1996	1996	0
724	20241113	093900	25951687	1996	1996	1996	1996	0
725	20241113	093800	25951687	1996	1996	1996	1996	0
726	20241113	093700	25951687	1996	1996	1996	1996	0
727	20241113	093600	25951687	1996	1996	1996	1996	0
728	20241113	093500	25951687	1996	1996	1996	1996	0
729	20241113	093400	25951687	1996	1996	1996	1996	0
730	20241113	093300	25951687	1996	1996	1996	1996	0
731	20241113	093200	25951687	1996	1996	1996	1996	0
732	20241113	093100	25951687	1996	1996	1996	1996	0
733	20241113	093000	25951687	1996	1996	1996	1996	0
734	20241113	092900	25951687	1996	1996	1996	1996	0
735	20241113	092800	25951687	1996	1996	1996	1996	0
736	20241113	092700	25951687	1996	1996	1996	1996	0
737	20241113	092600	25951687	1996	1996	1996	1996	0
738	20241113	092500	25951687	1996	1996	1996	1996	0
739	20241113	092400	25951687	1996	1996	1996	1996	0
740	20241113	092300	25951687	1996	1996	1996	1996	0
741	20241113	092200	25951687	1996	1996	1996	1996	0
742	20241113	092100	25951687	1996	1996	1996	1996	0
743	20241113	092000	25951687	1996	1996	1996	1996	0
744	20241113	091900	25951687	1996	1996	1996	1996	0
745	20241113	091800	25951687	1996	1996	1996	1996	0
746	20241113	091700	25951687	1996	1996	1996	1996	0
747	20241113	091600	25951687	1996	1996	1996	1996	0
748	20241113	091500	25951687	1996	1996	1996	1996	0
749	20241113	091400	25951687	1996	1996	1996	1996	0
750	20241113	091300	25951687	1996	1996	1996	1996	0
751	20241113	091200	25951687	1996	1996	1996	1996	0
752	20241113	091100	25951687	1996	1987	1996	1985	6508
753	20241113	091000	13030373	1999	1999	1999	1999	0
754	20241113	090900	13030373	1999	1999	1999	1999	0
755	20241113	090800	13030373	1999	1999	1999	1999	0
756	20241113	090700	13030373	1999	1999	1999	1999	0
757	20241113	090600	13030373	1999	1999	1999	1999	0
758	20241113	090500	13030373	1999	1999	1999	1999	0
759	20241113	090400	13030373	1999	1995	1999	1995	6505
760	20241113	090300	45705	1995	1995	1995	1995	0
761	20241113	090200	45705	1995	1995	1995	1995	0
762	20241113	090100	45705	1995	1995	1995	1995	0
763	20241113	090000	45705	1995	1986	1995	1986	23