KissMeData/477340/min/candle-20241202.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241202	215700	11439255	1976	1976	1976	1976	2
3	20241202	215600	11439255	1976	1976	1976	1976	0
4	20241202	215500	11439255	1976	1976	1976	1976	0
5	20241202	215400	11439255	1976	1976	1976	1976	0
6	20241202	215300	11439255	1976	1976	1976	1976	0
7	20241202	215200	11439255	1976	1976	1976	1976	0
8	20241202	215100	11439255	1976	1976	1976	1976	0
9	20241202	215000	11439255	1976	1976	1976	1976	0
10	20241202	214900	11439255	1976	1976	1976	1976	0
11	20241202	214800	11439255	1976	1976	1976	1976	0
12	20241202	214700	11439255	1976	1976	1976	1976	0
13	20241202	214600	11439255	1976	1976	1976	1976	0
14	20241202	214500	11439255	1976	1976	1976	1976	0
15	20241202	214400	11439255	1976	1976	1976	1976	0
16	20241202	214300	11439255	1976	1976	1976	1976	0
17	20241202	214200	11439255	1976	1976	1976	1976	0
18	20241202	214100	11439255	1976	1976	1976	1976	0
19	20241202	214000	11439255	1976	1976	1976	1976	0
20	20241202	213900	11439255	1976	1976	1976	1976	0
21	20241202	213800	11439255	1976	1976	1976	1976	0
22	20241202	213700	11439255	1976	1976	1976	1976	0
23	20241202	213600	11439255	1976	1976	1976	1976	0
24	20241202	213500	11439255	1976	1976	1976	1976	0
25	20241202	213400	11439255	1976	1976	1976	1976	0
26	20241202	213300	11439255	1976	1976	1976	1976	0
27	20241202	213200	11439255	1976	1976	1976	1976	0
28	20241202	213100	11439255	1976	1976	1976	1976	0
29	20241202	213000	11439255	1976	1976	1976	1976	0
30	20241202	212900	11439255	1976	1976	1976	1976	0
31	20241202	212800	11439255	1976	1976	1976	1976	0
32	20241202	212700	11439255	1976	1976	1976	1976	2
33	20241202	212600	11439255	1976	1976	1976	1976	0
34	20241202	212500	11439255	1976	1976	1976	1976	0
35	20241202	212400	11439255	1976	1976	1976	1976	0
36	20241202	212300	11439255	1976	1976	1976	1976	0
37	20241202	212200	11439255	1976	1976	1976	1976	0
38	20241202	212100	11439255	1976	1976	1976	1976	0
39	20241202	212000	11439255	1976	1976	1976	1976	0
40	20241202	211900	11439255	1976	1976	1976	1976	0
41	20241202	211800	11439255	1976	1976	1976	1976	0
42	20241202	211700	11439255	1976	1976	1976	1976	0
43	20241202	211600	11439255	1976	1976	1976	1976	0
44	20241202	211500	11439255	1976	1976	1976	1976	0
45	20241202	211400	11439255	1976	1976	1976	1976	0
46	20241202	211300	11439255	1976	1976	1976	1976	0
47	20241202	211200	11439255	1976	1976	1976	1976	0
48	20241202	211100	11439255	1976	1976	1976	1976	0
49	20241202	211000	11439255	1976	1976	1976	1976	0
50	20241202	210900	11439255	1976	1976	1976	1976	0
51	20241202	210800	11439255	1976	1976	1976	1976	0
52	20241202	210700	11439255	1976	1976	1976	1976	0
53	20241202	210600	11439255	1976	1976	1976	1976	0
54	20241202	210500	11439255	1976	1976	1976	1976	0
55	20241202	210400	11439255	1976	1976	1976	1976	0
56	20241202	210300	11439255	1976	1976	1976	1976	0
57	20241202	210200	11439255	1976	1976	1976	1976	0
58	20241202	210100	11439255	1976	1976	1976	1976	0
59	20241202	210000	11439255	1976	1976	1976	1976	0
60	20241202	205900	11439255	1976	1976	1976	1976	0
61	20241202	205800	11439255	1976	1976	1976	1976	0
62	20241202	205700	11439255	1976	1976	1976	1976	2
63	20241202	205600	11439255	1976	1976	1976	1976	0
64	20241202	205500	11439255	1976	1976	1976	1976	0
65	20241202	205400	11439255	1976	1976	1976	1976	0
66	20241202	205300	11439255	1976	1976	1976	1976	0
67	20241202	205200	11439255	1976	1976	1976	1976	0
68	20241202	205100	11439255	1976	1976	1976	1976	0
69	20241202	205000	11439255	1976	1976	1976	1976	0
70	20241202	204900	11439255	1976	1976	1976	1976	0
71	20241202	204800	11439255	1976	1976	1976	1976	0
72	20241202	204700	11439255	1976	1976	1976	1976	0
73	20241202	204600	11439255	1976	1976	1976	1976	0
74	20241202	204500	11439255	1976	1976	1976	1976	0
75	20241202	204400	11439255	1976	1976	1976	1976	0
76	20241202	204300	11439255	1976	1976	1976	1976	0
77	20241202	204200	11439255	1976	1976	1976	1976	0
78	20241202	204100	11439255	1976	1976	1976	1976	0
79	20241202	204000	11439255	1976	1976	1976	1976	0
80	20241202	203900	11439255	1976	1976	1976	1976	0
81	20241202	203800	11439255	1976	1976	1976	1976	0
82	20241202	203700	11439255	1976	1976	1976	1976	0
83	20241202	203600	11439255	1976	1976	1976	1976	0
84	20241202	203500	11439255	1976	1976	1976	1976	0
85	20241202	203400	11439255	1976	1976	1976	1976	0
86	20241202	203300	11439255	1976	1976	1976	1976	0
87	20241202	203200	11439255	1976	1976	1976	1976	0
88	20241202	203100	11439255	1976	1976	1976	1976	0
89	20241202	203000	11439255	1976	1976	1976	1976	0
90	20241202	202900	11439255	1976	1976	1976	1976	0
91	20241202	202800	11439255	1976	1976	1976	1976	0
92	20241202	202700	11439255	1976	1976	1976	1976	2
93	20241202	202600	11439255	1976	1976	1976	1976	0
94	20241202	202500	11439255	1976	1976	1976	1976	0
95	20241202	202400	11439255	1976	1976	1976	1976	0
96	20241202	202300	11439255	1976	1976	1976	1976	0
97	20241202	202200	11439255	1976	1976	1976	1976	0
98	20241202	202100	11439255	1976	1976	1976	1976	0
99	20241202	202000	11439255	1976	1976	1976	1976	0
100	20241202	201900	11439255	1976	1976	1976	1976	0
101	20241202	201800	11439255	1976	1976	1976	1976	0
102	20241202	201700	11439255	1976	1976	1976	1976	0
103	20241202	201600	11439255	1976	1976	1976	1976	0
104	20241202	201500	11439255	1976	1976	1976	1976	0
105	20241202	201400	11439255	1976	1976	1976	1976	0
106	20241202	201300	11439255	1976	1976	1976	1976	0
107	20241202	201200	11439255	1976	1976	1976	1976	0
108	20241202	201100	11439255	1976	1976	1976	1976	0
109	20241202	201000	11439255	1976	1976	1976	1976	0
110	20241202	200900	11439255	1976	1976	1976	1976	0
111	20241202	200800	11439255	1976	1976	1976	1976	0
112	20241202	200700	11439255	1976	1976	1976	1976	0
113	20241202	200600	11439255	1976	1976	1976	1976	0
114	20241202	200500	11439255	1976	1976	1976	1976	0
115	20241202	200400	11439255	1976	1976	1976	1976	0
116	20241202	200300	11439255	1976	1976	1976	1976	0
117	20241202	200200	11439255	1976	1976	1976	1976	0
118	20241202	200100	11439255	1976	1976	1976	1976	0
119	20241202	200000	11439255	1976	1976	1976	1976	0
120	20241202	195900	11439255	1976	1976	1976	1976	0
121	20241202	195800	11439255	1976	1976	1976	1976	0
122	20241202	195700	11439255	1976	1976	1976	1976	2
123	20241202	195600	11439255	1976	1976	1976	1976	0
124	20241202	195500	11439255	1976	1976	1976	1976	0
125	20241202	195400	11439255	1976	1976	1976	1976	0
126	20241202	195300	11439255	1976	1976	1976	1976	0
127	20241202	195200	11439255	1976	1976	1976	1976	0
128	20241202	195100	11439255	1976	1976	1976	1976	0
129	20241202	195000	11439255	1976	1976	1976	1976	0
130	20241202	194900	11439255	1976	1976	1976	1976	0
131	20241202	194800	11439255	1976	1976	1976	1976	0
132	20241202	194700	11439255	1976	1976	1976	1976	0
133	20241202	194600	11439255	1976	1976	1976	1976	0
134	20241202	194500	11439255	1976	1976	1976	1976	0
135	20241202	194400	11439255	1976	1976	1976	1976	0
136	20241202	194300	11439255	1976	1976	1976	1976	0
137	20241202	194200	11439255	1976	1976	1976	1976	0
138	20241202	194100	11439255	1976	1976	1976	1976	0
139	20241202	194000	11439255	1976	1976	1976	1976	0
140	20241202	193900	11439255	1976	1976	1976	1976	0
141	20241202	193800	11439255	1976	1976	1976	1976	0
142	20241202	193700	11439255	1976	1976	1976	1976	0
143	20241202	193600	11439255	1976	1976	1976	1976	0
144	20241202	193500	11439255	1976	1976	1976	1976	0
145	20241202	193400	11439255	1976	1976	1976	1976	0
146	20241202	193300	11439255	1976	1976	1976	1976	0
147	20241202	193200	11439255	1976	1976	1976	1976	0
148	20241202	193100	11439255	1976	1976	1976	1976	0
149	20241202	193000	11439255	1976	1976	1976	1976	0
150	20241202	192900	11439255	1976	1976	1976	1976	0
151	20241202	192800	11439255	1976	1976	1976	1976	0
152	20241202	192700	11439255	1976	1976	1976	1976	2
153	20241202	192600	11439255	1976	1976	1976	1976	0
154	20241202	192500	11439255	1976	1976	1976	1976	0
155	20241202	192400	11439255	1976	1976	1976	1976	0
156	20241202	192300	11439255	1976	1976	1976	1976	0
157	20241202	192200	11439255	1976	1976	1976	1976	0
158	20241202	192100	11439255	1976	1976	1976	1976	0
159	20241202	192000	11439255	1976	1976	1976	1976	0
160	20241202	191900	11439255	1976	1976	1976	1976	0
161	20241202	191800	11439255	1976	1976	1976	1976	0
162	20241202	191700	11439255	1976	1976	1976	1976	0
163	20241202	191600	11439255	1976	1976	1976	1976	0
164	20241202	191500	11439255	1976	1976	1976	1976	0
165	20241202	191400	11439255	1976	1976	1976	1976	0
166	20241202	191300	11439255	1976	1976	1976	1976	0
167	20241202	191200	11439255	1976	1976	1976	1976	0
168	20241202	191100	11439255	1976	1976	1976	1976	0
169	20241202	191000	11439255	1976	1976	1976	1976	0
170	20241202	190900	11439255	1976	1976	1976	1976	0
171	20241202	190800	11439255	1976	1976	1976	1976	0
172	20241202	190700	11439255	1976	1976	1976	1976	0
173	20241202	190600	11439255	1976	1976	1976	1976	0
174	20241202	190500	11439255	1976	1976	1976	1976	0
175	20241202	190400	11439255	1976	1976	1976	1976	0
176	20241202	190300	11439255	1976	1976	1976	1976	0
177	20241202	190200	11439255	1976	1976	1976	1976	0
178	20241202	190100	11439255	1976	1976	1976	1976	0
179	20241202	190000	11439255	1976	1976	1976	1976	0
180	20241202	185900	11439255	1976	1976	1976	1976	0
181	20241202	185800	11439255	1976	1976	1976	1976	0
182	20241202	185700	11439255	1976	1976	1976	1976	2
183	20241202	185600	11439255	1976	1976	1976	1976	0
184	20241202	185500	11439255	1976	1976	1976	1976	0
185	20241202	185400	11439255	1976	1976	1976	1976	0
186	20241202	185300	11439255	1976	1976	1976	1976	0
187	20241202	185200	11439255	1976	1976	1976	1976	0
188	20241202	185100	11439255	1976	1976	1976	1976	0
189	20241202	185000	11439255	1976	1976	1976	1976	0
190	20241202	184900	11439255	1976	1976	1976	1976	0
191	20241202	184800	11439255	1976	1976	1976	1976	0
192	20241202	184700	11439255	1976	1976	1976	1976	0
193	20241202	184600	11439255	1976	1976	1976	1976	0
194	20241202	184500	11439255	1976	1976	1976	1976	0
195	20241202	184400	11439255	1976	1976	1976	1976	0
196	20241202	184300	11439255	1976	1976	1976	1976	0
197	20241202	184200	11439255	1976	1976	1976	1976	0
198	20241202	184100	11439255	1976	1976	1976	1976	0
199	20241202	184000	11439255	1976	1976	1976	1976	0
200	20241202	183900	11439255	1976	1976	1976	1976	0
201	20241202	183800	11439255	1976	1976	1976	1976	0
202	20241202	183700	11439255	1976	1976	1976	1976	0
203	20241202	183600	11439255	1976	1976	1976	1976	0
204	20241202	183500	11439255	1976	1976	1976	1976	0
205	20241202	183400	11439255	1976	1976	1976	1976	0
206	20241202	183300	11439255	1976	1976	1976	1976	0
207	20241202	183200	11439255	1976	1976	1976	1976	0
208	20241202	183100	11439255	1976	1976	1976	1976	0
209	20241202	183000	11439255	1976	1976	1976	1976	0
210	20241202	182900	11439255	1976	1976	1976	1976	0
211	20241202	182800	11439255	1976	1976	1976	1976	0
212	20241202	182700	11439255	1976	1976	1976	1976	2
213	20241202	182600	11439255	1976	1976	1976	1976	0
214	20241202	182500	11439255	1976	1976	1976	1976	0
215	20241202	182400	11439255	1976	1976	1976	1976	0
216	20241202	182300	11439255	1976	1976	1976	1976	0
217	20241202	182200	11439255	1976	1976	1976	1976	0
218	20241202	182100	11439255	1976	1976	1976	1976	0
219	20241202	182000	11439255	1976	1976	1976	1976	0
220	20241202	181900	11439255	1976	1976	1976	1976	0
221	20241202	181800	11439255	1976	1976	1976	1976	0
222	20241202	181700	11439255	1976	1976	1976	1976	0
223	20241202	181600	11439255	1976	1976	1976	1976	0
224	20241202	181500	11439255	1976	1976	1976	1976	0
225	20241202	181400	11439255	1976	1976	1976	1976	0
226	20241202	181300	11439255	1976	1976	1976	1976	0
227	20241202	181200	11439255	1976	1976	1976	1976	0
228	20241202	181100	11439255	1976	1976	1976	1976	0
229	20241202	181000	11439255	1976	1976	1976	1976	0
230	20241202	180900	11439255	1976	1976	1976	1976	0
231	20241202	180800	11439255	1976	1976	1976	1976	0
232	20241202	180700	11439255	1976	1976	1976	1976	0
233	20241202	180600	11439255	1976	1976	1976	1976	0
234	20241202	180500	11439255	1976	1976	1976	1976	0
235	20241202	180400	11439255	1976	1976	1976	1976	0
236	20241202	180300	11439255	1976	1976	1976	1976	0
237	20241202	180200	11439255	1976	1976	1976	1976	0
238	20241202	180100	11439255	1976	1976	1976	1976	0
239	20241202	180000	11439255	1976	1976	1976	1976	0
240	20241202	175900	11439255	1976	1976	1976	1976	0
241	20241202	175800	11439255	1976	1976	1976	1976	0
242	20241202	175700	11439255	1976	1976	1976	1976	2
243	20241202	175600	11439255	1976	1976	1976	1976	0
244	20241202	175500	11439255	1976	1976	1976	1976	0
245	20241202	175400	11439255	1976	1976	1976	1976	0
246	20241202	175300	11439255	1976	1976	1976	1976	0
247	20241202	175200	11439255	1976	1976	1976	1976	0
248	20241202	175100	11439255	1976	1976	1976	1976	0
249	20241202	175000	11439255	1976	1976	1976	1976	0
250	20241202	174900	11439255	1976	1976	1976	1976	0
251	20241202	174800	11439255	1976	1976	1976	1976	0
252	20241202	174700	11439255	1976	1976	1976	1976	0
253	20241202	174600	11439255	1976	1976	1976	1976	0
254	20241202	174500	11439255	1976	1976	1976	1976	0
255	20241202	174400	11439255	1976	1976	1976	1976	0
256	20241202	174300	11439255	1976	1976	1976	1976	0
257	20241202	174200	11439255	1976	1976	1976	1976	0
258	20241202	174100	11439255	1976	1976	1976	1976	0
259	20241202	174000	11439255	1976	1976	1976	1976	0
260	20241202	173900	11439255	1976	1976	1976	1976	0
261	20241202	173800	11439255	1976	1976	1976	1976	0
262	20241202	173700	11439255	1976	1976	1976	1976	0
263	20241202	173600	11439255	1976	1976	1976	1976	0
264	20241202	173500	11439255	1976	1976	1976	1976	0
265	20241202	173400	11439255	1976	1976	1976	1976	0
266	20241202	173300	11439255	1976	1976	1976	1976	0
267	20241202	173200	11439255	1976	1976	1976	1976	0
268	20241202	173100	11439255	1976	1976	1976	1976	0
269	20241202	173000	11439255	1976	1976	1976	1976	0
270	20241202	172900	11439255	1976	1976	1976	1976	0
271	20241202	172800	11439255	1976	1976	1976	1976	0
272	20241202	172700	11439255	1976	1976	1976	1976	2
273	20241202	172600	11439255	1976	1976	1976	1976	0
274	20241202	172500	11439255	1976	1976	1976	1976	0
275	20241202	172400	11439255	1976	1976	1976	1976	0
276	20241202	172300	11439255	1976	1976	1976	1976	0
277	20241202	172200	11439255	1976	1976	1976	1976	0
278	20241202	172100	11439255	1976	1976	1976	1976	0
279	20241202	172000	11439255	1976	1976	1976	1976	0
280	20241202	171900	11439255	1976	1976	1976	1976	0
281	20241202	171800	11439255	1976	1976	1976	1976	0
282	20241202	171700	11439255	1976	1976	1976	1976	0
283	20241202	171600	11439255	1976	1976	1976	1976	0
284	20241202	171500	11439255	1976	1976	1976	1976	0
285	20241202	171400	11439255	1976	1976	1976	1976	0
286	20241202	171300	11439255	1976	1976	1976	1976	0
287	20241202	171200	11439255	1976	1976	1976	1976	0
288	20241202	171100	11439255	1976	1976	1976	1976	0
289	20241202	171000	11439255	1976	1976	1976	1976	0
290	20241202	170900	11439255	1976	1976	1976	1976	0
291	20241202	170800	11439255	1976	1976	1976	1976	0
292	20241202	170700	11439255	1976	1976	1976	1976	0
293	20241202	170600	11439255	1976	1976	1976	1976	0
294	20241202	170500	11439255	1976	1976	1976	1976	0
295	20241202	170400	11439255	1976	1976	1976	1976	0
296	20241202	170300	11439255	1976	1976	1976	1976	0
297	20241202	170200	11439255	1976	1976	1976	1976	0
298	20241202	170100	11439255	1976	1976	1976	1976	0
299	20241202	170000	11439255	1976	1976	1976	1976	0
300	20241202	165900	11439255	1976	1976	1976	1976	0
301	20241202	165800	11439255	1976	1976	1976	1976	0
302	20241202	165700	11439255	1976	1976	1976	1976	2
303	20241202	165600	11439255	1976	1976	1976	1976	0
304	20241202	165500	11439255	1976	1976	1976	1976	0
305	20241202	165400	11439255	1976	1976	1976	1976	0
306	20241202	165300	11439255	1976	1976	1976	1976	0
307	20241202	165200	11439255	1976	1976	1976	1976	0
308	20241202	165100	11439255	1976	1976	1976	1976	0
309	20241202	165000	11439255	1976	1976	1976	1976	0
310	20241202	164900	11439255	1976	1976	1976	1976	0
311	20241202	164800	11439255	1976	1976	1976	1976	0
312	20241202	164700	11439255	1976	1976	1976	1976	0
313	20241202	164600	11439255	1976	1976	1976	1976	0
314	20241202	164500	11439255	1976	1976	1976	1976	0
315	20241202	164400	11439255	1976	1976	1976	1976	0
316	20241202	164300	11439255	1976	1976	1976	1976	0
317	20241202	164200	11439255	1976	1976	1976	1976	0
318	20241202	164100	11439255	1976	1976	1976	1976	0
319	20241202	164000	11439255	1976	1976	1976	1976	0
320	20241202	163900	11439255	1976	1976	1976	1976	0
321	20241202	163800	11439255	1976	1976	1976	1976	0
322	20241202	163700	11439255	1976	1976	1976	1976	0
323	20241202	163600	11439255	1976	1976	1976	1976	0
324	20241202	163500	11439255	1976	1976	1976	1976	0
325	20241202	163400	11439255	1976	1976	1976	1976	0
326	20241202	163300	11439255	1976	1976	1976	1976	0
327	20241202	163200	11439255	1976	1976	1976	1976	0
328	20241202	163100	11439255	1976	1976	1976	1976	0
329	20241202	163000	11439255	1976	1976	1976	1976	0
330	20241202	162900	11439255	1976	1976	1976	1976	0
331	20241202	162800	11439255	1976	1976	1976	1976	0
332	20241202	162700	11439255	1976	1976	1976	1976	2
333	20241202	162600	11439255	1976	1976	1976	1976	0
334	20241202	162500	11439255	1976	1976	1976	1976	0
335	20241202	162400	11439255	1976	1976	1976	1976	0
336	20241202	162300	11439255	1976	1976	1976	1976	0
337	20241202	162200	11439255	1976	1976	1976	1976	0
338	20241202	162100	11439255	1976	1976	1976	1976	0
339	20241202	162000	11439255	1976	1976	1976	1976	0
340	20241202	161900	11439255	1976	1976	1976	1976	0
341	20241202	161800	11439255	1976	1976	1976	1976	0
342	20241202	161700	11439255	1976	1976	1976	1976	0
343	20241202	161600	11439255	1976	1976	1976	1976	0
344	20241202	161500	11439255	1976	1976	1976	1976	0
345	20241202	161400	11439255	1976	1976	1976	1976	0
346	20241202	161300	11439255	1976	1976	1976	1976	0
347	20241202	161200	11439255	1976	1976	1976	1976	0
348	20241202	161100	11439255	1976	1976	1976	1976	0
349	20241202	161000	11439255	1976	1976	1976	1976	0
350	20241202	160900	11439255	1976	1976	1976	1976	0
351	20241202	160800	11439255	1976	1976	1976	1976	0
352	20241202	160700	11439255	1976	1976	1976	1976	0
353	20241202	160600	11439255	1976	1976	1976	1976	0
354	20241202	160500	11439255	1976	1976	1976	1976	0
355	20241202	160400	11439255	1976	1976	1976	1976	0
356	20241202	160300	11439255	1976	1976	1976	1976	0
357	20241202	160200	11439255	1976	1976	1976	1976	0
358	20241202	160100	11439255	1976	1976	1976	1976	0
359	20241202	160000	11439255	1976	1976	1976	1976	0
360	20241202	155900	11439255	1976	1976	1976	1976	0
361	20241202	155800	11439255	1976	1976	1976	1976	0
362	20241202	155700	11439255	1976	1976	1976	1976	2
363	20241202	155600	11439255	1976	1976	1976	1976	0
364	20241202	155500	11439255	1976	1976	1976	1976	0
365	20241202	155400	11439255	1976	1976	1976	1976	0
366	20241202	155300	11439255	1976	1976	1976	1976	0
367	20241202	155200	11439255	1976	1976	1976	1976	0
368	20241202	155100	11439255	1976	1976	1976	1976	0
369	20241202	155000	11439255	1976	1976	1976	1976	0
370	20241202	154900	11439255	1976	1976	1976	1976	0
371	20241202	154800	11439255	1976	1976	1976	1976	0
372	20241202	154700	11439255	1976	1976	1976	1976	0
373	20241202	154600	11439255	1976	1976	1976	1976	0
374	20241202	154500	11439255	1976	1976	1976	1976	0
375	20241202	154400	11439255	1976	1976	1976	1976	0
376	20241202	154300	11439255	1976	1976	1976	1976	0
377	20241202	154200	11439255	1976	1976	1976	1976	0
378	20241202	154100	11439255	1976	1976	1976	1976	0
379	20241202	154000	11439255	1976	1976	1976	1976	0
380	20241202	153900	11439255	1976	1976	1976	1976	0
381	20241202	153800	11439255	1976	1976	1976	1976	0
382	20241202	153700	11439255	1976	1976	1976	1976	0
383	20241202	153600	11439255	1976	1976	1976	1976	0
384	20241202	153500	11439255	1976	1976	1976	1976	0
385	20241202	153400	11439255	1976	1976	1976	1976	0
386	20241202	153300	11439255	1976	1976	1976	1976	0
387	20241202	153200	11439255	1976	1976	1976	1976	0
388	20241202	153100	11439255	1976	1976	1976	1976	0
389	20241202	153000	11439255	1976	1976	1976	1976	2
390	20241202	152900	11435303	1976	1976	1976	1976	0
391	20241202	152800	11435303	1976	1976	1976	1976	0
392	20241202	152700	11435303	1976	1976	1976	1976	0
393	20241202	152600	11435303	1976	1976	1976	1976	0
394	20241202	152500	11435303	1976	1976	1976	1976	0
395	20241202	152400	11435303	1976	1976	1976	1976	0
396	20241202	152300	11435303	1976	1976	1976	1976	0
397	20241202	152200	11435303	1976	1976	1976	1976	0
398	20241202	152100	11435303	1976	1976	1976	1976	0
399	20241202	152000	11435303	1976	1976	1976	1976	0
400	20241202	151900	11435303	1976	1976	1976	1976	0
401	20241202	151800	11435303	1976	1976	1976	1976	0
402	20241202	151700	11435303	1976	1976	1976	1976	0
403	20241202	151600	11435303	1976	1976	1976	1976	0
404	20241202	151500	11435303	1976	1976	1976	1976	0
405	20241202	151400	11435303	1976	1976	1976	1976	0
406	20241202	151300	11435303	1976	1976	1976	1976	0
407	20241202	151200	11435303	1976	1976	1976	1976	0
408	20241202	151100	11435303	1976	1976	1976	1976	0
409	20241202	151000	11435303	1976	1976	1976	1976	0
410	20241202	150900	11435303	1976	1976	1976	1976	0
411	20241202	150800	11435303	1976	1976	1976	1976	0
412	20241202	150700	11435303	1976	1976	1976	1976	0
413	20241202	150600	11435303	1976	1976	1976	1976	0
414	20241202	150500	11435303	1976	1976	1976	1976	0
415	20241202	150400	11435303	1976	1976	1976	1976	0
416	20241202	150300	11435303	1976	1976	1976	1976	0
417	20241202	150200	11435303	1976	1976	1976	1976	0
418	20241202	150100	11435303	1976	1976	1976	1976	0
419	20241202	150000	11435303	1976	1976	1976	1976	0
420	20241202	145900	11435303	1976	1976	1976	1976	0
421	20241202	145800	11435303	1976	1976	1976	1976	1
422	20241202	145700	11433327	1976	1976	1976	1976	0
423	20241202	145600	11433327	1976	1976	1976	1976	0
424	20241202	145500	11433327	1976	1976	1976	1976	1
425	20241202	145400	11431351	1976	1976	1976	1976	0
426	20241202	145300	11431351	1976	1976	1976	1976	0
427	20241202	145200	11431351	1976	1976	1976	1976	0
428	20241202	145100	11431351	1976	1976	1976	1976	5
429	20241202	145000	11421471	1975	1975	1975	1975	0
430	20241202	144900	11421471	1975	1975	1975	1975	0
431	20241202	144800	11421471	1975	1975	1975	1975	0
432	20241202	144700	11421471	1975	1975	1975	1975	0
433	20241202	144600	11421471	1975	1975	1975	1975	0
434	20241202	144500	11421471	1975	1975	1975	1975	0
435	20241202	144400	11421471	1975	1975	1975	1975	19
436	20241202	144300	11383946	1976	1976	1976	1976	0
437	20241202	144200	11383946	1976	1976	1976	1976	0
438	20241202	144100	11383946	1976	1976	1976	1976	0
439	20241202	144000	11383946	1976	1976	1976	1976	0
440	20241202	143900	11383946	1976	1976	1976	1976	0
441	20241202	143800	11383946	1976	1976	1976	1976	0
442	20241202	143700	11383946	1976	1976	1976	1976	0
443	20241202	143600	11383946	1976	1976	1976	1976	0
444	20241202	143500	11383946	1976	1976	1976	1976	0
445	20241202	143400	11383946	1976	1976	1976	1976	0
446	20241202	143300	11383946	1976	1976	1976	1976	0
447	20241202	143200	11383946	1976	1976	1976	1976	0
448	20241202	143100	11383946	1976	1976	1976	1976	0
449	20241202	143000	11383946	1976	1976	1976	1976	0
450	20241202	142900	11383946	1976	1976	1976	1976	0
451	20241202	142800	11383946	1976	1976	1976	1976	0
452	20241202	142700	11383946	1976	1976	1976	1976	0
453	20241202	142600	11383946	1976	1976	1976	1976	0
454	20241202	142500	11383946	1976	1976	1976	1976	0
455	20241202	142400	11383946	1976	1976	1976	1976	0
456	20241202	142300	11383946	1976	1976	1976	1976	0
457	20241202	142200	11383946	1976	1976	1976	1976	0
458	20241202	142100	11383946	1976	1976	1976	1976	0
459	20241202	142000	11383946	1976	1976	1976	1976	0
460	20241202	141900	11383946	1976	1976	1976	1976	0
461	20241202	141800	11383946	1976	1976	1976	1976	0
462	20241202	141700	11383946	1976	1976	1976	1976	0
463	20241202	141600	11383946	1976	1976	1976	1976	0
464	20241202	141500	11383946	1976	1976	1976	1976	0
465	20241202	141400	11383946	1976	1976	1976	1976	0
466	20241202	141300	11383946	1976	1976	1976	1976	0
467	20241202	141200	11383946	1976	1976	1976	1976	0
468	20241202	141100	11383946	1976	1976	1976	1976	0
469	20241202	141000	11383946	1976	1976	1976	1976	0
470	20241202	140900	11383946	1976	1976	1976	1976	0
471	20241202	140800	11383946	1976	1976	1976	1976	0
472	20241202	140700	11383946	1976	1976	1976	1976	0
473	20241202	140600	11383946	1976	1976	1976	1976	0
474	20241202	140500	11383946	1976	1976	1976	1976	0
475	20241202	140400	11383946	1976	1976	1976	1976	0
476	20241202	140300	11383946	1976	1976	1976	1976	0
477	20241202	140200	11383946	1976	1976	1976	1976	0
478	20241202	140100	11383946	1976	1976	1976	1976	0
479	20241202	140000	11383946	1976	1976	1976	1976	0
480	20241202	135900	11383946	1976	1976	1976	1976	0
481	20241202	135800	11383946	1976	1976	1976	1976	0
482	20241202	135700	11383946	1976	1976	1976	1976	0
483	20241202	135600	11383946	1976	1976	1976	1976	0
484	20241202	135500	11383946	1976	1976	1976	1976	0
485	20241202	135400	11383946	1976	1976	1976	1976	0
486	20241202	135300	11383946	1976	1976	1976	1976	0
487	20241202	135200	11383946	1976	1976	1976	1976	0
488	20241202	135100	11383946	1976	1976	1976	1976	0
489	20241202	135000	11383946	1976	1976	1976	1976	0
490	20241202	134900	11383946	1976	1976	1976	1976	0
491	20241202	134800	11383946	1976	1976	1976	1976	0
492	20241202	134700	11383946	1976	1976	1976	1976	0
493	20241202	134600	11383946	1976	1976	1976	1976	0
494	20241202	134500	11383946	1976	1976	1976	1976	0
495	20241202	134400	11383946	1976	1976	1976	1976	0
496	20241202	134300	11383946	1976	1976	1976	1976	0
497	20241202	134200	11383946	1976	1976	1976	1976	0
498	20241202	134100	11383946	1976	1976	1976	1976	0
499	20241202	134000	11383946	1976	1976	1976	1976	0
500	20241202	133900	11383946	1976	1976	1976	1976	0
501	20241202	133800	11383946	1976	1976	1976	1976	0
502	20241202	133700	11383946	1976	1976	1976	1976	0
503	20241202	133600	11383946	1976	1976	1976	1976	0
504	20241202	133500	11383946	1976	1976	1976	1976	0
505	20241202	133400	11383946	1976	1976	1976	1976	0
506	20241202	133300	11383946	1976	1976	1976	1976	0
507	20241202	133200	11383946	1976	1976	1976	1976	0
508	20241202	133100	11383946	1976	1976	1976	1976	0
509	20241202	133000	11383946	1976	1976	1976	1976	0
510	20241202	132900	11383946	1976	1976	1976	1976	0
511	20241202	132800	11383946	1976	1976	1976	1976	0
512	20241202	132700	11383946	1976	1976	1976	1976	0
513	20241202	132600	11383946	1976	1976	1976	1976	0
514	20241202	132500	11383946	1976	1976	1976	1976	0
515	20241202	132400	11383946	1976	1976	1976	1976	0
516	20241202	132300	11383946	1976	1976	1976	1976	0
517	20241202	132200	11383946	1976	1976	1976	1976	0
518	20241202	132100	11383946	1976	1976	1976	1976	0
519	20241202	132000	11383946	1976	1976	1976	1976	0
520	20241202	131900	11383946	1976	1976	1976	1976	0
521	20241202	131800	11383946	1976	1976	1976	1976	0
522	20241202	131700	11383946	1976	1976	1976	1976	0
523	20241202	131600	11383946	1976	1976	1976	1976	0
524	20241202	131500	11383946	1976	1976	1976	1976	0
525	20241202	131400	11383946	1976	1976	1976	1976	0
526	20241202	131300	11383946	1976	1976	1976	1976	0
527	20241202	131200	11383946	1976	1976	1976	1976	0
528	20241202	131100	11383946	1976	1976	1976	1976	0
529	20241202	131000	11383946	1976	1976	1976	1976	0
530	20241202	130900	11383946	1976	1976	1976	1976	0
531	20241202	130800	11383946	1976	1976	1976	1976	0
532	20241202	130700	11383946	1976	1976	1976	1976	0
533	20241202	130600	11383946	1976	1976	1976	1976	51
534	20241202	130500	11283170	1976	1976	1976	1976	0
535	20241202	130400	11283170	1976	1976	1976	1976	0
536	20241202	130300	11283170	1976	1976	1976	1976	0
537	20241202	130200	11283170	1976	1976	1976	1976	0
538	20241202	130100	11283170	1976	1976	1976	1976	0
539	20241202	130000	11283170	1976	1976	1976	1976	0
540	20241202	125900	11283170	1976	1976	1976	1976	0
541	20241202	125800	11283170	1976	1976	1976	1976	0
542	20241202	125700	11283170	1976	1976	1976	1976	5
543	20241202	125600	11273290	1971	1971	1971	1971	0
544	20241202	125500	11273290	1971	1971	1971	1971	0
545	20241202	125400	11273290	1971	1971	1971	1971	0
546	20241202	125300	11273290	1971	1971	1971	1971	0
547	20241202	125200	11273290	1971	1971	1971	1971	0
548	20241202	125100	11273290	1971	1971	1971	1971	0
549	20241202	125000	11273290	1971	1971	1971	1971	0
550	20241202	124900	11273290	1971	1971	1971	1971	0
551	20241202	124800	11273290	1971	1971	1971	1971	0
552	20241202	124700	11273290	1971	1971	1971	1971	0
553	20241202	124600	11273290	1971	1971	1971	1971	0
554	20241202	124500	11273290	1971	1971	1971	1971	0
555	20241202	124400	11273290	1971	1971	1971	1971	0
556	20241202	124300	11273290	1971	1971	1971	1971	0
557	20241202	124200	11273290	1971	1971	1971	1971	0
558	20241202	124100	11273290	1971	1971	1971	1971	0
559	20241202	124000	11273290	1971	1971	1971	1971	0
560	20241202	123900	11273290	1971	1971	1971	1971	0
561	20241202	123800	11273290	1971	1971	1971	1971	0
562	20241202	123700	11273290	1971	1971	1971	1971	0
563	20241202	123600	11273290	1971	1971	1971	1971	0
564	20241202	123500	11273290	1971	1971	1971	1971	0
565	20241202	123400	11273290	1971	1971	1971	1971	0
566	20241202	123300	11273290	1971	1971	1971	1971	0
567	20241202	123200	11273290	1971	1971	1971	1971	0
568	20241202	123100	11273290	1971	1971	1971	1971	0
569	20241202	123000	11273290	1971	1971	1971	1971	0
570	20241202	122900	11273290	1971	1971	1971	1971	0
571	20241202	122800	11273290	1971	1971	1971	1971	0
572	20241202	122700	11273290	1971	1971	1971	1971	0
573	20241202	122600	11273290	1971	1971	1971	1971	0
574	20241202	122500	11273290	1971	1971	1971	1971	0
575	20241202	122400	11273290	1971	1971	1971	1971	0
576	20241202	122300	11273290	1971	1971	1971	1971	0
577	20241202	122200	11273290	1971	1971	1971	1971	0
578	20241202	122100	11273290	1971	1971	1971	1971	148
579	20241202	122000	10981582	1971	1971	1971	1971	0
580	20241202	121900	10981582	1971	1972	1972	1971	19
581	20241202	121800	10944123	1976	1976	1976	1976	0
582	20241202	121700	10944123	1976	1976	1976	1976	0
583	20241202	121600	10944123	1976	1976	1976	1976	0
584	20241202	121500	10944123	1976	1976	1976	1976	0
585	20241202	121400	10944123	1976	1976	1976	1976	0
586	20241202	121300	10944123	1976	1976	1976	1976	0
587	20241202	121200	10944123	1976	1976	1976	1976	0
588	20241202	121100	10944123	1976	1976	1976	1976	0
589	20241202	121000	10944123	1976	1976	1976	1976	0
590	20241202	120900	10944123	1976	1976	1976	1976	0
591	20241202	120800	10944123	1976	1976	1976	1976	0
592	20241202	120700	10944123	1976	1976	1976	1976	0
593	20241202	120600	10944123	1976	1976	1976	1976	0
594	20241202	120500	10944123	1976	1976	1976	1976	0
595	20241202	120400	10944123	1976	1976	1976	1976	0
596	20241202	120300	10944123	1976	1976	1976	1976	0
597	20241202	120200	10944123	1976	1976	1976	1976	0
598	20241202	120100	10944123	1976	1976	1976	1976	0
599	20241202	120000	10944123	1976	1976	1976	1976	0
600	20241202	115900	10944123	1976	1976	1976	1976	0
601	20241202	115800	10944123	1976	1976	1976	1976	0
602	20241202	115700	10944123	1976	1976	1976	1976	0
603	20241202	115600	10944123	1976	1976	1976	1976	0
604	20241202	115500	10944123	1976	1976	1976	1976	0
605	20241202	115400	10944123	1976	1976	1976	1976	0
606	20241202	115300	10944123	1976	1976	1976	1976	0
607	20241202	115200	10944123	1976	1976	1976	1976	0
608	20241202	115100	10944123	1976	1976	1976	1976	0
609	20241202	115000	10944123	1976	1976	1976	1976	0
610	20241202	114900	10944123	1976	1976	1976	1976	0
611	20241202	114800	10944123	1976	1976	1976	1976	0
612	20241202	114700	10944123	1976	1976	1976	1976	0
613	20241202	114600	10944123	1976	1976	1976	1976	0
614	20241202	114500	10944123	1976	1976	1976	1976	0
615	20241202	114400	10944123	1976	1976	1976	1976	0
616	20241202	114300	10944123	1976	1976	1976	1976	0
617	20241202	114200	10944123	1976	1976	1976	1976	0
618	20241202	114100	10944123	1976	1976	1976	1976	0
619	20241202	114000	10944123	1976	1976	1976	1976	0
620	20241202	113900	10944123	1976	1976	1976	1976	0
621	20241202	113800	10944123	1976	1976	1976	1976	0
622	20241202	113700	10944123	1976	1976	1976	1976	0
623	20241202	113600	10944123	1976	1976	1976	1976	0
624	20241202	113500	10944123	1976	1976	1976	1976	0
625	20241202	113400	10944123	1976	1976	1976	1976	0
626	20241202	113300	10944123	1976	1976	1976	1976	0
627	20241202	113200	10944123	1976	1976	1976	1976	0
628	20241202	113100	10944123	1976	1976	1976	1976	0
629	20241202	113000	10944123	1976	1976	1976	1976	0
630	20241202	112900	10944123	1976	1976	1976	1976	0
631	20241202	112800	10944123	1976	1976	1976	1976	0
632	20241202	112700	10944123	1976	1976	1976	1976	0
633	20241202	112600	10944123	1976	1976	1976	1976	0
634	20241202	112500	10944123	1976	1976	1976	1976	0
635	20241202	112400	10944123	1976	1976	1976	1976	0
636	20241202	112300	10944123	1976	1976	1976	1976	0
637	20241202	112200	10944123	1976	1976	1976	1976	0
638	20241202	112100	10944123	1976	1976	1976	1976	0
639	20241202	112000	10944123	1976	1976	1976	1976	0
640	20241202	111900	10944123	1976	1976	1976	1976	0
641	20241202	111800	10944123	1976	1976	1976	1976	0
642	20241202	111700	10944123	1976	1976	1976	1976	0
643	20241202	111600	10944123	1976	1976	1976	1976	0
644	20241202	111500	10944123	1976	1976	1976	1976	0
645	20241202	111400	10944123	1976	1976	1976	1976	0
646	20241202	111300	10944123	1976	1976	1976	1976	0
647	20241202	111200	10944123	1976	1976	1976	1976	0
648	20241202	111100	10944123	1976	1976	1976	1976	0
649	20241202	111000	10944123	1976	1976	1976	1976	0
650	20241202	110900	10944123	1976	1976	1976	1976	0
651	20241202	110800	10944123	1976	1976	1976	1976	0
652	20241202	110700	10944123	1976	1976	1976	1976	0
653	20241202	110600	10944123	1976	1976	1976	1976	0
654	20241202	110500	10944123	1976	1976	1976	1976	0
655	20241202	110400	10944123	1976	1976	1976	1976	0
656	20241202	110300	10944123	1976	1976	1976	1976	0
657	20241202	110200	10944123	1976	1976	1976	1976	0
658	20241202	110100	10944123	1976	1976	1976	1976	0
659	20241202	110000	10944123	1976	1976	1976	1976	1
660	20241202	105900	10942147	1971	1971	1971	1971	0
661	20241202	105800	10942147	1971	1971	1971	1971	1
662	20241202	105700	10940176	1977	1977	1977	1977	0
663	20241202	105600	10940176	1977	1977	1977	1977	0
664	20241202	105500	10940176	1977	1977	1977	1977	0
665	20241202	105400	10940176	1977	1977	1977	1977	0
666	20241202	105300	10940176	1977	1977	1977	1977	0
667	20241202	105200	10940176	1977	1977	1977	1977	0
668	20241202	105100	10940176	1977	1977	1977	1977	0
669	20241202	105000	10940176	1977	1977	1977	1977	0
670	20241202	104900	10940176	1977	1977	1977	1977	0
671	20241202	104800	10940176	1977	1977	1977	1977	0
672	20241202	104700	10940176	1977	1977	1977	1977	0
673	20241202	104600	10940176	1977	1977	1977	1977	0
674	20241202	104500	10940176	1977	1977	1977	1977	0
675	20241202	104400	10940176	1977	1977	1977	1977	0
676	20241202	104300	10940176	1977	1977	1977	1977	0
677	20241202	104200	10940176	1977	1977	1977	1977	0
678	20241202	104100	10940176	1977	1977	1977	1977	0
679	20241202	104000	10940176	1977	1977	1977	1977	0
680	20241202	103900	10940176	1977	1977	1977	1977	10
681	20241202	103800	10920406	1980	1980	1980	1980	0
682	20241202	103700	10920406	1980	1980	1980	1980	0
683	20241202	103600	10920406	1980	1980	1980	1980	0
684	20241202	103500	10920406	1980	1980	1980	1980	0
685	20241202	103400	10920406	1980	1980	1980	1980	0
686	20241202	103300	10920406	1980	1980	1980	1980	0
687	20241202	103200	10920406	1980	1980	1980	1980	0
688	20241202	103100	10920406	1980	1980	1980	1980	0
689	20241202	103000	10920406	1980	1980	1980	1980	0
690	20241202	102900	10920406	1980	1980	1980	1980	0
691	20241202	102800	10920406	1980	1980	1980	1980	0
692	20241202	102700	10920406	1980	1980	1980	1980	0
693	20241202	102600	10920406	1980	1980	1980	1980	0
694	20241202	102500	10920406	1980	1980	1980	1980	0
695	20241202	102400	10920406	1980	1980	1980	1980	0
696	20241202	102300	10920406	1980	1980	1980	1980	0
697	20241202	102200	10920406	1980	1980	1980	1980	0
698	20241202	102100	10920406	1980	1980	1980	1980	0
699	20241202	102000	10920406	1980	1980	1980	1980	0
700	20241202	101900	10920406	1980	1980	1980	1980	0
701	20241202	101800	10920406	1980	1980	1980	1980	0
702	20241202	101700	10920406	1980	1980	1980	1980	0
703	20241202	101600	10920406	1980	1980	1980	1980	0
704	20241202	101500	10920406	1980	1980	1980	1980	0
705	20241202	101400	10920406	1980	1980	1980	1980	0
706	20241202	101300	10920406	1980	1980	1980	1980	0
707	20241202	101200	10920406	1980	1980	1980	1980	0
708	20241202	101100	10920406	1980	1980	1980	1980	0
709	20241202	101000	10920406	1980	1980	1980	1980	0
710	20241202	100900	10920406	1980	1980	1980	1980	1
711	20241202	100800	10918426	1971	1971	1971	1971	150
712	20241202	100700	10622776	1980	1980	1980	1980	0
713	20241202	100600	10622776	1980	1980	1980	1980	0
714	20241202	100500	10622776	1980	1980	1980	1980	0
715	20241202	100400	10622776	1980	1980	1980	1980	0
716	20241202	100300	10622776	1980	1980	1980	1980	0
717	20241202	100200	10622776	1980	1980	1980	1980	0
718	20241202	100100	10622776	1980	1980	1980	1980	5
719	20241202	100000	10612876	1980	1980	1980	1980	0
720	20241202	095900	10612876	1980	1980	1980	1980	0
721	20241202	095800	10612876	1980	1980	1980	1980	0
722	20241202	095700	10612876	1980	1980	1980	1980	0
723	20241202	095600	10612876	1980	1980	1980	1980	255
724	20241202	095500	10107976	1980	1980	1980	1980	0
725	20241202	095400	10107976	1980	1980	1980	1980	0
726	20241202	095300	10107976	1980	1980	1980	1980	0
727	20241202	095200	10107976	1980	1980	1980	1980	0
728	20241202	095100	10107976	1980	1980	1980	1980	0
729	20241202	095000	10107976	1980	1980	1980	1980	0
730	20241202	094900	10107976	1980	1980	1980	1980	0
731	20241202	094800	10107976	1980	1980	1980	1980	0
732	20241202	094700	10107976	1980	1980	1980	1980	0
733	20241202	094600	10107976	1980	1980	1980	1980	0
734	20241202	094500	10107976	1980	1980	1980	1980	0
735	20241202	094400	10107976	1980	1980	1980	1980	3725
736	20241202	094300	2732476	1980	1980	1980	1980	500
737	20241202	094200	1742476	1981	1981	1981	1981	0
738	20241202	094100	1742476	1981	1981	1981	1981	10
739	20241202	094000	1722666	1980	1980	1980	1980	0
740	20241202	093900	1722666	1980	1980	1980	1980	837
741	20241202	093800	65406	1982	1982	1982	1982	0
742	20241202	093700	65406	1982	1982	1982	1982	0
743	20241202	093600	65406	1982	1982	1982	1982	0
744	20241202	093500	65406	1982	1982	1982	1982	0
745	20241202	093400	65406	1982	1982	1982	1982	0
746	20241202	093300	65406	1982	1982	1982	1982	0
747	20241202	093200	65406	1982	1982	1982	1982	0
748	20241202	093100	65406	1982	1982	1982	1982	0
749	20241202	093000	65406	1982	1982	1982	1982	0
750	20241202	092900	65406	1982	1982	1982	1982	0
751	20241202	092800	65406	1982	1982	1982	1982	0
752	20241202	092700	65406	1982	1982	1982	1982	0
753	20241202	092600	65406	1982	1982	1982	1982	0
754	20241202	092500	65406	1982	1982	1982	1982	0
755	20241202	092400	65406	1982	1982	1982	1982	0
756	20241202	092300	65406	1982	1982	1982	1982	0
757	20241202	092200	65406	1982	1982	1982	1982	0
758	20241202	092100	65406	1982	1982	1982	1982	0
759	20241202	092000	65406	1982	1982	1982	1982	0
760	20241202	091900	65406	1982	1982	1982	1982	0
761	20241202	091800	65406	1982	1982	1982	1982	0
762	20241202	091700	65406	1982	1982	1982	1982	0
763	20241202	091600	65406	1982	1982	1982	1982	0
764	20241202	091500	65406	1982	1982	1982	1982	0
765	20241202	091400	65406	1982	1982	1982	1982	0
766	20241202	091300	65406	1982	1982	1982	1982	0
767	20241202	091200	65406	1982	1982	1982	1982	0
768	20241202	091100	65406	1982	1982	1982	1982	0
769	20241202	091000	65406	1982	1982	1982	1982	0
770	20241202	090900	65406	1982	1982	1982	1982	0
771	20241202	090800	65406	1982	1982	1982	1982	0
772	20241202	090700	65406	1982	1982	1982	1982	0
773	20241202	090600	65406	1982	1982	1982	1982	0
774	20241202	090500	65406	1982	1982	1982	1982	20
775	20241202	090400	25766	1982	1982	1982	1982	0
776	20241202	090300	25766	1982	1982	1982	1982	0
777	20241202	090200	25766	1982	1982	1982	1982	0
778	20241202	090100	25766	1982	1982	1982	1982	0
779	20241202	090000	25766	1982	1982	1982	1982	13