KissMeData/477340/min/candle-20241209.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241209	215700	82457648	1957	1957	1957	1957	271
3	20241209	215600	82457648	1957	1957	1957	1957	0
4	20241209	215500	82457648	1957	1957	1957	1957	0
5	20241209	215400	82457648	1957	1957	1957	1957	0
6	20241209	215300	82457648	1957	1957	1957	1957	0
7	20241209	215200	82457648	1957	1957	1957	1957	0
8	20241209	215100	82457648	1957	1957	1957	1957	0
9	20241209	215000	82457648	1957	1957	1957	1957	0
10	20241209	214900	82457648	1957	1957	1957	1957	0
11	20241209	214800	82457648	1957	1957	1957	1957	0
12	20241209	214700	82457648	1957	1957	1957	1957	0
13	20241209	214600	82457648	1957	1957	1957	1957	0
14	20241209	214500	82457648	1957	1957	1957	1957	0
15	20241209	214400	82457648	1957	1957	1957	1957	0
16	20241209	214300	82457648	1957	1957	1957	1957	0
17	20241209	214200	82457648	1957	1957	1957	1957	0
18	20241209	214100	82457648	1957	1957	1957	1957	0
19	20241209	214000	82457648	1957	1957	1957	1957	0
20	20241209	213900	82457648	1957	1957	1957	1957	0
21	20241209	213800	82457648	1957	1957	1957	1957	0
22	20241209	213700	82457648	1957	1957	1957	1957	0
23	20241209	213600	82457648	1957	1957	1957	1957	0
24	20241209	213500	82457648	1957	1957	1957	1957	0
25	20241209	213400	82457648	1957	1957	1957	1957	0
26	20241209	213300	82457648	1957	1957	1957	1957	0
27	20241209	213200	82457648	1957	1957	1957	1957	0
28	20241209	213100	82457648	1957	1957	1957	1957	0
29	20241209	213000	82457648	1957	1957	1957	1957	0
30	20241209	212900	82457648	1957	1957	1957	1957	0
31	20241209	212800	82457648	1957	1957	1957	1957	0
32	20241209	212700	82457648	1957	1957	1957	1957	271
33	20241209	212600	82457648	1957	1957	1957	1957	0
34	20241209	212500	82457648	1957	1957	1957	1957	0
35	20241209	212400	82457648	1957	1957	1957	1957	0
36	20241209	212300	82457648	1957	1957	1957	1957	0
37	20241209	212200	82457648	1957	1957	1957	1957	0
38	20241209	212100	82457648	1957	1957	1957	1957	0
39	20241209	212000	82457648	1957	1957	1957	1957	0
40	20241209	211900	82457648	1957	1957	1957	1957	0
41	20241209	211800	82457648	1957	1957	1957	1957	0
42	20241209	211700	82457648	1957	1957	1957	1957	0
43	20241209	211600	82457648	1957	1957	1957	1957	0
44	20241209	211500	82457648	1957	1957	1957	1957	0
45	20241209	211400	82457648	1957	1957	1957	1957	0
46	20241209	211300	82457648	1957	1957	1957	1957	0
47	20241209	211200	82457648	1957	1957	1957	1957	0
48	20241209	211100	82457648	1957	1957	1957	1957	0
49	20241209	211000	82457648	1957	1957	1957	1957	0
50	20241209	210900	82457648	1957	1957	1957	1957	0
51	20241209	210800	82457648	1957	1957	1957	1957	0
52	20241209	210700	82457648	1957	1957	1957	1957	0
53	20241209	210600	82457648	1957	1957	1957	1957	0
54	20241209	210500	82457648	1957	1957	1957	1957	0
55	20241209	210400	82457648	1957	1957	1957	1957	0
56	20241209	210300	82457648	1957	1957	1957	1957	0
57	20241209	210200	82457648	1957	1957	1957	1957	0
58	20241209	210100	82457648	1957	1957	1957	1957	0
59	20241209	210000	82457648	1957	1957	1957	1957	0
60	20241209	205900	82457648	1957	1957	1957	1957	0
61	20241209	205800	82457648	1957	1957	1957	1957	0
62	20241209	205700	82457648	1957	1957	1957	1957	271
63	20241209	205600	82457648	1957	1957	1957	1957	0
64	20241209	205500	82457648	1957	1957	1957	1957	0
65	20241209	205400	82457648	1957	1957	1957	1957	0
66	20241209	205300	82457648	1957	1957	1957	1957	0
67	20241209	205200	82457648	1957	1957	1957	1957	0
68	20241209	205100	82457648	1957	1957	1957	1957	0
69	20241209	205000	82457648	1957	1957	1957	1957	0
70	20241209	204900	82457648	1957	1957	1957	1957	0
71	20241209	204800	82457648	1957	1957	1957	1957	0
72	20241209	204700	82457648	1957	1957	1957	1957	0
73	20241209	204600	82457648	1957	1957	1957	1957	0
74	20241209	204500	82457648	1957	1957	1957	1957	0
75	20241209	204400	82457648	1957	1957	1957	1957	0
76	20241209	204300	82457648	1957	1957	1957	1957	0
77	20241209	204200	82457648	1957	1957	1957	1957	0
78	20241209	204100	82457648	1957	1957	1957	1957	0
79	20241209	204000	82457648	1957	1957	1957	1957	0
80	20241209	203900	82457648	1957	1957	1957	1957	0
81	20241209	203800	82457648	1957	1957	1957	1957	0
82	20241209	203700	82457648	1957	1957	1957	1957	0
83	20241209	203600	82457648	1957	1957	1957	1957	0
84	20241209	203500	82457648	1957	1957	1957	1957	0
85	20241209	203400	82457648	1957	1957	1957	1957	0
86	20241209	203300	82457648	1957	1957	1957	1957	0
87	20241209	203200	82457648	1957	1957	1957	1957	0
88	20241209	203100	82457648	1957	1957	1957	1957	0
89	20241209	203000	82457648	1957	1957	1957	1957	0
90	20241209	202900	82457648	1957	1957	1957	1957	0
91	20241209	202800	82457648	1957	1957	1957	1957	0
92	20241209	202700	82457648	1957	1957	1957	1957	271
93	20241209	202600	82457648	1957	1957	1957	1957	0
94	20241209	202500	82457648	1957	1957	1957	1957	0
95	20241209	202400	82457648	1957	1957	1957	1957	0
96	20241209	202300	82457648	1957	1957	1957	1957	0
97	20241209	202200	82457648	1957	1957	1957	1957	0
98	20241209	202100	82457648	1957	1957	1957	1957	0
99	20241209	202000	82457648	1957	1957	1957	1957	0
100	20241209	201900	82457648	1957	1957	1957	1957	0
101	20241209	201800	82457648	1957	1957	1957	1957	0
102	20241209	201700	82457648	1957	1957	1957	1957	0
103	20241209	201600	82457648	1957	1957	1957	1957	0
104	20241209	201500	82457648	1957	1957	1957	1957	0
105	20241209	201400	82457648	1957	1957	1957	1957	0
106	20241209	201300	82457648	1957	1957	1957	1957	0
107	20241209	201200	82457648	1957	1957	1957	1957	0
108	20241209	201100	82457648	1957	1957	1957	1957	0
109	20241209	201000	82457648	1957	1957	1957	1957	0
110	20241209	200900	82457648	1957	1957	1957	1957	0
111	20241209	200800	82457648	1957	1957	1957	1957	0
112	20241209	200700	82457648	1957	1957	1957	1957	0
113	20241209	200600	82457648	1957	1957	1957	1957	0
114	20241209	200500	82457648	1957	1957	1957	1957	0
115	20241209	200400	82457648	1957	1957	1957	1957	0
116	20241209	200300	82457648	1957	1957	1957	1957	0
117	20241209	200200	82457648	1957	1957	1957	1957	0
118	20241209	200100	82457648	1957	1957	1957	1957	0
119	20241209	200000	82457648	1957	1957	1957	1957	0
120	20241209	195900	82457648	1957	1957	1957	1957	0
121	20241209	195800	82457648	1957	1957	1957	1957	0
122	20241209	195700	82457648	1957	1957	1957	1957	271
123	20241209	195600	82457648	1957	1957	1957	1957	0
124	20241209	195500	82457648	1957	1957	1957	1957	0
125	20241209	195400	82457648	1957	1957	1957	1957	0
126	20241209	195300	82457648	1957	1957	1957	1957	0
127	20241209	195200	82457648	1957	1957	1957	1957	0
128	20241209	195100	82457648	1957	1957	1957	1957	0
129	20241209	195000	82457648	1957	1957	1957	1957	0
130	20241209	194900	82457648	1957	1957	1957	1957	0
131	20241209	194800	82457648	1957	1957	1957	1957	0
132	20241209	194700	82457648	1957	1957	1957	1957	0
133	20241209	194600	82457648	1957	1957	1957	1957	0
134	20241209	194500	82457648	1957	1957	1957	1957	0
135	20241209	194400	82457648	1957	1957	1957	1957	0
136	20241209	194300	82457648	1957	1957	1957	1957	0
137	20241209	194200	82457648	1957	1957	1957	1957	0
138	20241209	194100	82457648	1957	1957	1957	1957	0
139	20241209	194000	82457648	1957	1957	1957	1957	0
140	20241209	193900	82457648	1957	1957	1957	1957	0
141	20241209	193800	82457648	1957	1957	1957	1957	0
142	20241209	193700	82457648	1957	1957	1957	1957	0
143	20241209	193600	82457648	1957	1957	1957	1957	0
144	20241209	193500	82457648	1957	1957	1957	1957	0
145	20241209	193400	82457648	1957	1957	1957	1957	0
146	20241209	193300	82457648	1957	1957	1957	1957	0
147	20241209	193200	82457648	1957	1957	1957	1957	0
148	20241209	193100	82457648	1957	1957	1957	1957	0
149	20241209	193000	82457648	1957	1957	1957	1957	0
150	20241209	192900	82457648	1957	1957	1957	1957	0
151	20241209	192800	82457648	1957	1957	1957	1957	0
152	20241209	192700	82457648	1957	1957	1957	1957	271
153	20241209	192600	82457648	1957	1957	1957	1957	0
154	20241209	192500	82457648	1957	1957	1957	1957	0
155	20241209	192400	82457648	1957	1957	1957	1957	0
156	20241209	192300	82457648	1957	1957	1957	1957	0
157	20241209	192200	82457648	1957	1957	1957	1957	0
158	20241209	192100	82457648	1957	1957	1957	1957	0
159	20241209	192000	82457648	1957	1957	1957	1957	0
160	20241209	191900	82457648	1957	1957	1957	1957	0
161	20241209	191800	82457648	1957	1957	1957	1957	0
162	20241209	191700	82457648	1957	1957	1957	1957	0
163	20241209	191600	82457648	1957	1957	1957	1957	0
164	20241209	191500	82457648	1957	1957	1957	1957	0
165	20241209	191400	82457648	1957	1957	1957	1957	0
166	20241209	191300	82457648	1957	1957	1957	1957	0
167	20241209	191200	82457648	1957	1957	1957	1957	0
168	20241209	191100	82457648	1957	1957	1957	1957	0
169	20241209	191000	82457648	1957	1957	1957	1957	0
170	20241209	190900	82457648	1957	1957	1957	1957	0
171	20241209	190800	82457648	1957	1957	1957	1957	0
172	20241209	190700	82457648	1957	1957	1957	1957	0
173	20241209	190600	82457648	1957	1957	1957	1957	0
174	20241209	190500	82457648	1957	1957	1957	1957	0
175	20241209	190400	82457648	1957	1957	1957	1957	0
176	20241209	190300	82457648	1957	1957	1957	1957	0
177	20241209	190200	82457648	1957	1957	1957	1957	0
178	20241209	190100	82457648	1957	1957	1957	1957	0
179	20241209	190000	82457648	1957	1957	1957	1957	0
180	20241209	185900	82457648	1957	1957	1957	1957	0
181	20241209	185800	82457648	1957	1957	1957	1957	0
182	20241209	185700	82457648	1957	1957	1957	1957	271
183	20241209	185600	82457648	1957	1957	1957	1957	0
184	20241209	185500	82457648	1957	1957	1957	1957	0
185	20241209	185400	82457648	1957	1957	1957	1957	0
186	20241209	185300	82457648	1957	1957	1957	1957	0
187	20241209	185200	82457648	1957	1957	1957	1957	0
188	20241209	185100	82457648	1957	1957	1957	1957	0
189	20241209	185000	82457648	1957	1957	1957	1957	0
190	20241209	184900	82457648	1957	1957	1957	1957	0
191	20241209	184800	82457648	1957	1957	1957	1957	0
192	20241209	184700	82457648	1957	1957	1957	1957	0
193	20241209	184600	82457648	1957	1957	1957	1957	0
194	20241209	184500	82457648	1957	1957	1957	1957	0
195	20241209	184400	82457648	1957	1957	1957	1957	0
196	20241209	184300	82457648	1957	1957	1957	1957	0
197	20241209	184200	82457648	1957	1957	1957	1957	0
198	20241209	184100	82457648	1957	1957	1957	1957	0
199	20241209	184000	82457648	1957	1957	1957	1957	0
200	20241209	183900	82457648	1957	1957	1957	1957	0
201	20241209	183800	82457648	1957	1957	1957	1957	0
202	20241209	183700	82457648	1957	1957	1957	1957	0
203	20241209	183600	82457648	1957	1957	1957	1957	0
204	20241209	183500	82457648	1957	1957	1957	1957	0
205	20241209	183400	82457648	1957	1957	1957	1957	0
206	20241209	183300	82457648	1957	1957	1957	1957	0
207	20241209	183200	82457648	1957	1957	1957	1957	0
208	20241209	183100	82457648	1957	1957	1957	1957	0
209	20241209	183000	82457648	1957	1957	1957	1957	0
210	20241209	182900	82457648	1957	1957	1957	1957	0
211	20241209	182800	82457648	1957	1957	1957	1957	0
212	20241209	182700	82457648	1957	1957	1957	1957	271
213	20241209	182600	82457648	1957	1957	1957	1957	0
214	20241209	182500	82457648	1957	1957	1957	1957	0
215	20241209	182400	82457648	1957	1957	1957	1957	0
216	20241209	182300	82457648	1957	1957	1957	1957	0
217	20241209	182200	82457648	1957	1957	1957	1957	0
218	20241209	182100	82457648	1957	1957	1957	1957	0
219	20241209	182000	82457648	1957	1957	1957	1957	0
220	20241209	181900	82457648	1957	1957	1957	1957	0
221	20241209	181800	82457648	1957	1957	1957	1957	0
222	20241209	181700	82457648	1957	1957	1957	1957	0
223	20241209	181600	82457648	1957	1957	1957	1957	0
224	20241209	181500	82457648	1957	1957	1957	1957	0
225	20241209	181400	82457648	1957	1957	1957	1957	0
226	20241209	181300	82457648	1957	1957	1957	1957	0
227	20241209	181200	82457648	1957	1957	1957	1957	0
228	20241209	181100	82457648	1957	1957	1957	1957	0
229	20241209	181000	82457648	1957	1957	1957	1957	0
230	20241209	180900	82457648	1957	1957	1957	1957	0
231	20241209	180800	82457648	1957	1957	1957	1957	0
232	20241209	180700	82457648	1957	1957	1957	1957	0
233	20241209	180600	82457648	1957	1957	1957	1957	0
234	20241209	180500	82457648	1957	1957	1957	1957	0
235	20241209	180400	82457648	1957	1957	1957	1957	0
236	20241209	180300	82457648	1957	1957	1957	1957	0
237	20241209	180200	82457648	1957	1957	1957	1957	0
238	20241209	180100	82457648	1957	1957	1957	1957	0
239	20241209	180000	82457648	1957	1957	1957	1957	0
240	20241209	175900	82457648	1957	1957	1957	1957	0
241	20241209	175800	82457648	1957	1957	1957	1957	0
242	20241209	175700	82457648	1957	1957	1957	1957	271
243	20241209	175600	82457648	1957	1957	1957	1957	0
244	20241209	175500	82457648	1957	1957	1957	1957	0
245	20241209	175400	82457648	1957	1957	1957	1957	0
246	20241209	175300	82457648	1957	1957	1957	1957	0
247	20241209	175200	82457648	1957	1957	1957	1957	0
248	20241209	175100	82457648	1957	1957	1957	1957	0
249	20241209	175000	82457648	1957	1957	1957	1957	0
250	20241209	174900	82457648	1957	1957	1957	1957	0
251	20241209	174800	82457648	1957	1957	1957	1957	0
252	20241209	174700	82457648	1957	1957	1957	1957	0
253	20241209	174600	82457648	1957	1957	1957	1957	0
254	20241209	174500	82457648	1957	1957	1957	1957	0
255	20241209	174400	82457648	1957	1957	1957	1957	0
256	20241209	174300	82457648	1957	1957	1957	1957	0
257	20241209	174200	82457648	1957	1957	1957	1957	0
258	20241209	174100	82457648	1957	1957	1957	1957	0
259	20241209	174000	82457648	1957	1957	1957	1957	0
260	20241209	173900	82457648	1957	1957	1957	1957	0
261	20241209	173800	82457648	1957	1957	1957	1957	0
262	20241209	173700	82457648	1957	1957	1957	1957	0
263	20241209	173600	82457648	1957	1957	1957	1957	0
264	20241209	173500	82457648	1957	1957	1957	1957	0
265	20241209	173400	82457648	1957	1957	1957	1957	0
266	20241209	173300	82457648	1957	1957	1957	1957	0
267	20241209	173200	82457648	1957	1957	1957	1957	0
268	20241209	173100	82457648	1957	1957	1957	1957	0
269	20241209	173000	82457648	1957	1957	1957	1957	0
270	20241209	172900	82457648	1957	1957	1957	1957	0
271	20241209	172800	82457648	1957	1957	1957	1957	0
272	20241209	172700	82457648	1957	1957	1957	1957	271
273	20241209	172600	82457648	1957	1957	1957	1957	0
274	20241209	172500	82457648	1957	1957	1957	1957	0
275	20241209	172400	82457648	1957	1957	1957	1957	0
276	20241209	172300	82457648	1957	1957	1957	1957	0
277	20241209	172200	82457648	1957	1957	1957	1957	0
278	20241209	172100	82457648	1957	1957	1957	1957	0
279	20241209	172000	82457648	1957	1957	1957	1957	0
280	20241209	171900	82457648	1957	1957	1957	1957	0
281	20241209	171800	82457648	1957	1957	1957	1957	0
282	20241209	171700	82457648	1957	1957	1957	1957	0
283	20241209	171600	82457648	1957	1957	1957	1957	0
284	20241209	171500	82457648	1957	1957	1957	1957	0
285	20241209	171400	82457648	1957	1957	1957	1957	0
286	20241209	171300	82457648	1957	1957	1957	1957	0
287	20241209	171200	82457648	1957	1957	1957	1957	0
288	20241209	171100	82457648	1957	1957	1957	1957	0
289	20241209	171000	82457648	1957	1957	1957	1957	0
290	20241209	170900	82457648	1957	1957	1957	1957	0
291	20241209	170800	82457648	1957	1957	1957	1957	0
292	20241209	170700	82457648	1957	1957	1957	1957	0
293	20241209	170600	82457648	1957	1957	1957	1957	0
294	20241209	170500	82457648	1957	1957	1957	1957	0
295	20241209	170400	82457648	1957	1957	1957	1957	0
296	20241209	170300	82457648	1957	1957	1957	1957	0
297	20241209	170200	82457648	1957	1957	1957	1957	0
298	20241209	170100	82457648	1957	1957	1957	1957	0
299	20241209	170000	82457648	1957	1957	1957	1957	0
300	20241209	165900	82457648	1957	1957	1957	1957	0
301	20241209	165800	82457648	1957	1957	1957	1957	0
302	20241209	165700	82457648	1957	1957	1957	1957	271
303	20241209	165600	82457648	1957	1957	1957	1957	0
304	20241209	165500	82457648	1957	1957	1957	1957	0
305	20241209	165400	82457648	1957	1957	1957	1957	0
306	20241209	165300	82457648	1957	1957	1957	1957	0
307	20241209	165200	82457648	1957	1957	1957	1957	0
308	20241209	165100	82457648	1957	1957	1957	1957	0
309	20241209	165000	82457648	1957	1957	1957	1957	0
310	20241209	164900	82457648	1957	1957	1957	1957	0
311	20241209	164800	82457648	1957	1957	1957	1957	0
312	20241209	164700	82457648	1957	1957	1957	1957	0
313	20241209	164600	82457648	1957	1957	1957	1957	0
314	20241209	164500	82457648	1957	1957	1957	1957	0
315	20241209	164400	82457648	1957	1957	1957	1957	0
316	20241209	164300	82457648	1957	1957	1957	1957	0
317	20241209	164200	82457648	1957	1957	1957	1957	0
318	20241209	164100	82457648	1957	1957	1957	1957	0
319	20241209	164000	82457648	1957	1957	1957	1957	0
320	20241209	163900	82457648	1957	1957	1957	1957	0
321	20241209	163800	82457648	1957	1957	1957	1957	0
322	20241209	163700	82457648	1957	1957	1957	1957	0
323	20241209	163600	82457648	1957	1957	1957	1957	0
324	20241209	163500	82457648	1957	1957	1957	1957	0
325	20241209	163400	82457648	1957	1957	1957	1957	0
326	20241209	163300	82457648	1957	1957	1957	1957	0
327	20241209	163200	82457648	1957	1957	1957	1957	0
328	20241209	163100	82457648	1957	1957	1957	1957	0
329	20241209	163000	82457648	1957	1957	1957	1957	0
330	20241209	162900	82457648	1957	1957	1957	1957	0
331	20241209	162800	82457648	1957	1957	1957	1957	0
332	20241209	162700	82457648	1957	1957	1957	1957	271
333	20241209	162600	82457648	1957	1957	1957	1957	0
334	20241209	162500	82457648	1957	1957	1957	1957	0
335	20241209	162400	82457648	1957	1957	1957	1957	0
336	20241209	162300	82457648	1957	1957	1957	1957	0
337	20241209	162200	82457648	1957	1957	1957	1957	0
338	20241209	162100	82457648	1957	1957	1957	1957	0
339	20241209	162000	82457648	1957	1957	1957	1957	0
340	20241209	161900	82457648	1957	1957	1957	1957	0
341	20241209	161800	82457648	1957	1957	1957	1957	0
342	20241209	161700	82457648	1957	1957	1957	1957	0
343	20241209	161600	82457648	1957	1957	1957	1957	0
344	20241209	161500	82457648	1957	1957	1957	1957	0
345	20241209	161400	82457648	1957	1957	1957	1957	0
346	20241209	161300	82457648	1957	1957	1957	1957	0
347	20241209	161200	82457648	1957	1957	1957	1957	0
348	20241209	161100	82457648	1957	1957	1957	1957	0
349	20241209	161000	82457648	1957	1957	1957	1957	0
350	20241209	160900	82457648	1957	1957	1957	1957	0
351	20241209	160800	82457648	1957	1957	1957	1957	0
352	20241209	160700	82457648	1957	1957	1957	1957	0
353	20241209	160600	82457648	1957	1957	1957	1957	0
354	20241209	160500	82457648	1957	1957	1957	1957	0
355	20241209	160400	82457648	1957	1957	1957	1957	0
356	20241209	160300	82457648	1957	1957	1957	1957	0
357	20241209	160200	82457648	1957	1957	1957	1957	0
358	20241209	160100	82457648	1957	1957	1957	1957	0
359	20241209	160000	82457648	1957	1957	1957	1957	0
360	20241209	155900	82457648	1957	1957	1957	1957	0
361	20241209	155800	82457648	1957	1957	1957	1957	0
362	20241209	155700	82457648	1957	1957	1957	1957	271
363	20241209	155600	82457648	1957	1957	1957	1957	0
364	20241209	155500	82457648	1957	1957	1957	1957	0
365	20241209	155400	82457648	1957	1957	1957	1957	0
366	20241209	155300	82457648	1957	1957	1957	1957	0
367	20241209	155200	82457648	1957	1957	1957	1957	0
368	20241209	155100	82457648	1957	1957	1957	1957	0
369	20241209	155000	82457648	1957	1957	1957	1957	0
370	20241209	154900	82457648	1957	1957	1957	1957	0
371	20241209	154800	82457648	1957	1957	1957	1957	0
372	20241209	154700	82457648	1957	1957	1957	1957	0
373	20241209	154600	82457648	1957	1957	1957	1957	0
374	20241209	154500	82457648	1957	1957	1957	1957	0
375	20241209	154400	82457648	1957	1957	1957	1957	0
376	20241209	154300	82457648	1957	1957	1957	1957	0
377	20241209	154200	82457648	1957	1957	1957	1957	0
378	20241209	154100	82457648	1957	1957	1957	1957	0
379	20241209	154000	82457648	1957	1957	1957	1957	0
380	20241209	153900	82457648	1957	1957	1957	1957	0
381	20241209	153800	82457648	1957	1957	1957	1957	0
382	20241209	153700	82457648	1957	1957	1957	1957	0
383	20241209	153600	82457648	1957	1957	1957	1957	0
384	20241209	153500	82457648	1957	1957	1957	1957	0
385	20241209	153400	82457648	1957	1957	1957	1957	0
386	20241209	153300	82457648	1957	1957	1957	1957	0
387	20241209	153200	82457648	1957	1957	1957	1957	0
388	20241209	153100	82457648	1957	1957	1957	1957	0
389	20241209	153000	82457648	1957	1957	1957	1957	0
390	20241209	152900	82457648	1957	1957	1957	1957	0
391	20241209	152800	82457648	1957	1957	1957	1957	0
392	20241209	152700	82457648	1957	1957	1957	1957	0
393	20241209	152600	82457648	1957	1957	1957	1957	0
394	20241209	152500	82457648	1957	1957	1957	1957	0
395	20241209	152400	82457648	1957	1957	1957	1957	0
396	20241209	152300	82457648	1957	1957	1957	1957	0
397	20241209	152200	82457648	1957	1957	1957	1957	0
398	20241209	152100	82457648	1957	1957	1957	1957	0
399	20241209	152000	82457648	1957	1957	1957	1957	0
400	20241209	151900	82457648	1957	1957	1957	1957	0
401	20241209	151800	82457648	1957	1957	1957	1957	0
402	20241209	151700	82457648	1957	1957	1957	1957	0
403	20241209	151600	82457648	1957	1957	1957	1957	0
404	20241209	151500	82457648	1957	1957	1957	1957	0
405	20241209	151400	82457648	1957	1957	1957	1957	271
406	20241209	151300	81927301	1957	1957	1957	1957	270
407	20241209	151200	81398911	1957	1957	1957	1957	541
408	20241209	151100	80340174	1957	1957	1957	1957	280
409	20241209	151000	79792214	1957	1957	1957	1957	270
410	20241209	150900	79263824	1957	1957	1957	1957	270
411	20241209	150800	78735434	1957	1957	1957	1957	271
412	20241209	150700	78205087	1957	1957	1957	1957	270
413	20241209	150600	77676697	1957	1957	1957	1957	270
414	20241209	150500	77148307	1957	1957	1957	1957	270
415	20241209	150400	76619917	1957	1957	1957	1957	271
416	20241209	150300	76089570	1957	1957	1957	1957	270
417	20241209	150200	75561180	1957	1957	1957	1957	270
418	20241209	150100	75032790	1957	1957	1957	1957	271
419	20241209	150000	74502443	1957	1957	1957	1957	270
420	20241209	145900	73974053	1957	1957	1957	1957	270
421	20241209	145800	73445663	1957	1957	1957	1957	270
422	20241209	145700	72917273	1957	1957	1957	1957	271
423	20241209	145600	72386926	1957	1957	1957	1957	270
424	20241209	145500	71858536	1957	1957	1957	1957	270
425	20241209	145400	71330146	1957	1957	1957	1957	270
426	20241209	145300	70801756	1957	1957	1957	1957	271
427	20241209	145200	70271409	1957	1957	1957	1957	270
428	20241209	145100	69743019	1957	1957	1957	1957	270
429	20241209	145000	69214629	1957	1957	1957	1957	271
430	20241209	144900	68684282	1957	1957	1957	1957	270
431	20241209	144800	68155892	1957	1957	1957	1957	361
432	20241209	144700	67449415	1957	1955	1957	1955	328
433	20241209	144600	66807635	1957	1957	1957	1957	271
434	20241209	144500	66277288	1957	1957	1957	1957	270
435	20241209	144400	65748898	1957	1957	1957	1957	270
436	20241209	144300	65220508	1957	1957	1957	1957	270
437	20241209	144200	64692118	1957	1957	1957	1957	271
438	20241209	144100	64161771	1957	1957	1957	1957	275
439	20241209	144000	63623596	1955	1954	1955	1954	391
440	20241209	143900	62859366	1954	1954	1954	1954	0
441	20241209	143800	62859366	1954	1954	1954	1954	0
442	20241209	143700	62859366	1954	1954	1954	1954	0
443	20241209	143600	62859366	1954	1954	1954	1954	0
444	20241209	143500	62859366	1954	1954	1954	1954	0
445	20241209	143400	62859366	1954	1954	1954	1954	0
446	20241209	143300	62859366	1954	1954	1954	1954	0
447	20241209	143200	62859366	1954	1954	1954	1954	0
448	20241209	143100	62859366	1954	1954	1954	1954	0
449	20241209	143000	62859366	1954	1954	1954	1954	0
450	20241209	142900	62859366	1954	1954	1954	1954	0
451	20241209	142800	62859366	1954	1954	1954	1954	0
452	20241209	142700	62859366	1954	1954	1954	1954	0
453	20241209	142600	62859366	1954	1954	1954	1954	0
454	20241209	142500	62859366	1954	1954	1954	1954	0
455	20241209	142400	62859366	1954	1954	1954	1954	0
456	20241209	142300	62859366	1954	1954	1954	1954	5
457	20241209	142200	62849596	1942	1942	1942	1942	0
458	20241209	142100	62849596	1942	1944	1944	1942	930
459	20241209	142000	61042350	1954	1954	1954	1954	0
460	20241209	141900	61042350	1954	1954	1954	1954	0
461	20241209	141800	61042350	1954	1954	1954	1954	0
462	20241209	141700	61042350	1954	1954	1954	1954	0
463	20241209	141600	61042350	1954	1954	1954	1954	0
464	20241209	141500	61042350	1954	1954	1954	1954	0
465	20241209	141400	61042350	1954	1954	1954	1954	0
466	20241209	141300	61042350	1954	1954	1954	1954	0
467	20241209	141200	61042350	1954	1954	1954	1954	0
468	20241209	141100	61042350	1954	1954	1954	1954	0
469	20241209	141000	61042350	1954	1954	1954	1954	5
470	20241209	140900	61032580	1944	1944	1944	1944	0
471	20241209	140800	61032580	1944	1944	1944	1944	0
472	20241209	140700	61032580	1944	1944	1944	1944	0
473	20241209	140600	61032580	1944	1944	1944	1944	0
474	20241209	140500	61032580	1944	1944	1944	1944	0
475	20241209	140400	61032580	1944	1944	1944	1944	0
476	20241209	140300	61032580	1944	1944	1944	1944	0
477	20241209	140200	61032580	1944	1944	1944	1944	0
478	20241209	140100	61032580	1944	1944	1944	1944	407
479	20241209	140000	60241372	1944	1944	1944	1942	20
480	20241209	135900	60202512	1942	1942	1942	1942	0
481	20241209	135800	60202512	1942	1942	1942	1942	10
482	20241209	135700	60183092	1944	1944	1944	1944	0
483	20241209	135600	60183092	1944	1942	1944	1942	15
484	20241209	135500	60153952	1942	1942	1942	1942	0
485	20241209	135400	60153952	1942	1942	1942	1942	10
486	20241209	135300	60134532	1944	1944	1944	1944	0
487	20241209	135200	60134532	1944	1942	1944	1942	15
488	20241209	135100	60105392	1942	1942	1942	1942	0
489	20241209	135000	60105392	1942	1942	1942	1942	0
490	20241209	134900	60105392	1942	1942	1942	1942	10
491	20241209	134800	60085972	1942	1942	1942	1942	0
492	20241209	134700	60085972	1942	1942	1942	1942	10
493	20241209	134600	60066552	1942	1942	1942	1942	0
494	20241209	134500	60066552	1942	1942	1942	1942	10
495	20241209	134400	60047132	1942	1942	1942	1942	0
496	20241209	134300	60047132	1942	1946	1946	1942	10498
497	20241209	134200	39653980	1955	1955	1955	1955	5
498	20241209	134100	39644205	1946	1946	1946	1946	10
499	20241209	134000	39624745	1947	1947	1947	1947	0
500	20241209	133900	39624745	1947	1947	1947	1947	707
501	20241209	133800	38248216	1948	1948	1948	1948	0
502	20241209	133700	38248216	1948	1948	1948	1948	10
503	20241209	133600	38228736	1948	1948	1948	1948	0
504	20241209	133500	38228736	1948	1948	1948	1948	10
505	20241209	133400	38209256	1949	1949	1949	1949	0
506	20241209	133300	38209256	1949	1949	1949	1949	0
507	20241209	133200	38209256	1949	1955	1955	1949	12
508	20241209	133100	38185838	1949	1949	1949	1949	0
509	20241209	133000	38185838	1949	1949	1949	1949	10
510	20241209	132900	38166348	1955	1955	1955	1955	5
511	20241209	132800	38156573	1949	1949	1949	1949	10
512	20241209	132700	38137083	1950	1950	1950	1950	0
513	20241209	132600	38137083	1950	1950	1950	1950	8
514	20241209	132500	38121483	1955	1955	1955	1955	5
515	20241209	132400	38111708	1950	1950	1950	1950	10
516	20241209	132300	38092208	1955	1955	1955	1955	5
517	20241209	132200	38082433	1950	1950	1950	1950	10
518	20241209	132100	38062933	1950	1950	1950	1950	0
519	20241209	132000	38062933	1950	1950	1950	1950	10
520	20241209	131900	38043433	1955	1955	1955	1955	0
521	20241209	131800	38043433	1955	1949	1955	1949	15
522	20241209	131700	38014168	1949	1949	1949	1949	134
523	20241209	131600	37753002	1949	1949	1949	1949	10
524	20241209	131500	37733512	1954	1954	1954	1954	0
525	20241209	131400	37733512	1954	1954	1954	1954	5
526	20241209	131300	37723742	1949	1949	1949	1949	10
527	20241209	131200	37704252	1954	1954	1954	1954	5
528	20241209	131100	37694482	1949	1949	1949	1949	10
529	20241209	131000	37674992	1949	1949	1949	1949	0
530	20241209	130900	37674992	1949	1949	1949	1949	10
531	20241209	130800	37655502	1954	1954	1954	1954	5
532	20241209	130700	37645732	1949	1954	1954	1949	15
533	20241209	130600	37616472	1954	1954	1954	1954	5
534	20241209	130500	37606702	1949	1949	1949	1949	290
535	20241209	130400	37041492	1949	1949	1949	1949	0
536	20241209	130300	37041492	1949	1949	1949	1949	10
537	20241209	130200	37022002	1954	1954	1954	1954	1
538	20241209	130100	37020048	1949	1949	1949	1949	10
539	20241209	130000	37000558	1949	1949	1949	1949	10
540	20241209	125900	36981068	1949	1949	1949	1949	10
541	20241209	125800	36961578	1949	1949	1949	1949	0
542	20241209	125700	36961578	1949	1949	1949	1949	0
543	20241209	125600	36961578	1949	1949	1949	1949	10
544	20241209	125500	36942088	1949	1949	1949	1949	0
545	20241209	125400	36942088	1949	1949	1949	1949	10
546	20241209	125300	36922598	1949	1949	1949	1949	0
547	20241209	125200	36922598	1949	1949	1949	1949	10
548	20241209	125100	36903108	1954	1954	1954	1954	5
549	20241209	125000	36893338	1949	1949	1949	1949	10
550	20241209	124900	36873848	1954	1954	1954	1954	0
551	20241209	124800	36873848	1954	1949	1954	1949	15
552	20241209	124700	36844588	1949	1949	1949	1949	0
553	20241209	124600	36844588	1949	1949	1949	1949	10
554	20241209	124500	36825098	1949	1949	1949	1949	0
555	20241209	124400	36825098	1949	1949	1949	1949	10
556	20241209	124300	36805608	1949	1949	1949	1949	0
557	20241209	124200	36805608	1949	1949	1949	1949	10
558	20241209	124100	36786118	1949	1949	1949	1949	0
559	20241209	124000	36786118	1949	1949	1949	1949	0
560	20241209	123900	36786118	1949	1949	1949	1949	10
561	20241209	123800	36766628	1949	1949	1949	1949	0
562	20241209	123700	36766628	1949	1949	1949	1949	10
563	20241209	123600	36747138	1949	1949	1949	1949	0
564	20241209	123500	36747138	1949	1949	1949	1949	10
565	20241209	123400	36727648	1949	1949	1949	1949	0
566	20241209	123300	36727648	1949	1949	1949	1949	10
567	20241209	123200	36708158	1949	1949	1949	1949	0
568	20241209	123100	36708158	1949	1949	1949	1949	10
569	20241209	123000	36688668	1949	1949	1949	1949	0
570	20241209	122900	36688668	1949	1949	1949	1949	10
571	20241209	122800	36669178	1949	1949	1949	1949	0
572	20241209	122700	36669178	1949	1949	1949	1949	10
573	20241209	122600	36649688	1949	1949	1949	1949	0
574	20241209	122500	36649688	1949	1949	1949	1949	10
575	20241209	122400	36630198	1949	1949	1949	1949	0
576	20241209	122300	36630198	1949	1949	1949	1949	0
577	20241209	122200	36630198	1949	1949	1949	1949	10
578	20241209	122100	36610708	1949	1949	1949	1949	0
579	20241209	122000	36610708	1949	1949	1949	1949	10
580	20241209	121900	36591218	1949	1949	1949	1949	0
581	20241209	121800	36591218	1949	1949	1949	1949	10
582	20241209	121700	36571728	1949	1949	1949	1949	0
583	20241209	121600	36571728	1949	1949	1949	1949	10
584	20241209	121500	36552238	1949	1949	1949	1949	0
585	20241209	121400	36552238	1949	1949	1949	1949	10
586	20241209	121300	36532748	1954	1954	1954	1954	0
587	20241209	121200	36532748	1954	1950	1954	1949	11
588	20241209	121100	36511283	1954	1954	1954	1954	5
589	20241209	121000	36501513	1949	1949	1949	1949	10
590	20241209	120900	36482023	1949	1949	1949	1949	0
591	20241209	120800	36482023	1949	1949	1949	1949	10
592	20241209	120700	36462533	1949	1949	1949	1949	0
593	20241209	120600	36462533	1949	1949	1949	1949	0
594	20241209	120500	36462533	1949	1954	1954	1949	15
595	20241209	120400	36433273	1949	1949	1949	1949	0
596	20241209	120300	36433273	1949	1949	1949	1949	10
597	20241209	120200	36413783	1954	1954	1954	1954	0
598	20241209	120100	36413783	1954	1949	1954	1949	15
599	20241209	120000	36384523	1949	1949	1949	1949	0
600	20241209	115900	36384523	1949	1949	1949	1949	10
601	20241209	115800	36365033	1949	1949	1949	1949	0
602	20241209	115700	36365033	1949	1949	1949	1949	10
603	20241209	115600	36345543	1954	1954	1954	1954	5
604	20241209	115500	36335773	1949	1949	1949	1949	10
605	20241209	115400	36316283	1949	1949	1949	1949	0
606	20241209	115300	36316283	1949	1949	1949	1949	10
607	20241209	115200	36296793	1949	1949	1949	1949	0
608	20241209	115100	36296793	1949	1949	1949	1949	10
609	20241209	115000	36277303	1949	1949	1949	1949	0
610	20241209	114900	36277303	1949	1949	1949	1949	0
611	20241209	114800	36277303	1949	1949	1949	1949	10
612	20241209	114700	36257813	1949	1949	1949	1949	0
613	20241209	114600	36257813	1949	1954	1954	1949	15
614	20241209	114500	36228553	1949	1949	1949	1949	0
615	20241209	114400	36228553	1949	1949	1949	1949	10
616	20241209	114300	36209063	1949	1949	1949	1949	0
617	20241209	114200	36209063	1949	1949	1949	1949	10
618	20241209	114100	36189573	1949	1949	1949	1949	0
619	20241209	114000	36189573	1949	1949	1949	1949	10
620	20241209	113900	36170083	1949	1949	1949	1949	0
621	20241209	113800	36170083	1949	1949	1949	1949	10
622	20241209	113700	36150593	1950	1950	1950	1950	0
623	20241209	113600	36150593	1950	1950	1950	1950	10
624	20241209	113500	36131093	1949	1949	1949	1949	0
625	20241209	113400	36131093	1949	1949	1949	1949	10
626	20241209	113300	36111603	1949	1949	1949	1949	0
627	20241209	113200	36111603	1949	1949	1949	1949	10
628	20241209	113100	36092113	1955	1955	1955	1955	0
629	20241209	113000	36092113	1955	1955	1955	1955	5
630	20241209	112900	36082338	1949	1955	1955	1949	15
631	20241209	112800	36053073	1949	1949	1949	1949	0
632	20241209	112700	36053073	1949	1949	1949	1949	10
633	20241209	112600	36033583	1949	1949	1949	1949	0
634	20241209	112500	36033583	1949	1949	1949	1949	10
635	20241209	112400	36014093	1955	1954	1955	1954	10
636	20241209	112300	35994548	1949	1949	1949	1949	10
637	20241209	112200	35975058	1949	1949	1949	1949	0
638	20241209	112100	35975058	1949	1954	1954	1949	15
639	20241209	112000	35945798	1949	1949	1949	1949	0
640	20241209	111900	35945798	1949	1949	1949	1949	10
641	20241209	111800	35926308	1954	1954	1954	1954	1
642	20241209	111700	35924354	1954	1949	1954	1949	15
643	20241209	111600	35895094	1949	1949	1949	1949	0
644	20241209	111500	35895094	1949	1949	1949	1949	10
645	20241209	111400	35875604	1949	1949	1949	1949	0
646	20241209	111300	35875604	1949	1949	1949	1949	0
647	20241209	111200	35875604	1949	1949	1949	1949	10
648	20241209	111100	35856114	1949	1949	1949	1949	0
649	20241209	111000	35856114	1949	1949	1949	1949	10
650	20241209	110900	35836624	1949	1949	1949	1949	0
651	20241209	110800	35836624	1949	1949	1949	1949	10
652	20241209	110700	35817134	1949	1949	1949	1949	0
653	20241209	110600	35817134	1949	1949	1949	1949	10
654	20241209	110500	35797644	1950	1950	1950	1950	4345
655	20241209	110400	27324894	1950	1950	1950	1950	10
656	20241209	110300	27305394	1950	1950	1950	1950	0
657	20241209	110200	27305394	1950	1950	1950	1950	10
658	20241209	110100	27285894	1950	1950	1950	1950	0
659	20241209	110000	27285894	1950	1950	1950	1950	10
660	20241209	105900	27266394	1950	1950	1950	1950	0
661	20241209	105800	27266394	1950	1950	1950	1950	10
662	20241209	105700	27246894	1950	1950	1950	1950	7539
663	20241209	105600	12545844	1954	1950	1954	1950	15
664	20241209	105500	12516574	1950	1954	1954	1950	15
665	20241209	105400	12487304	1950	1950	1950	1950	19
666	20241209	105300	12450254	1950	1950	1950	1950	10
667	20241209	105200	12430754	1950	1950	1950	1950	0
668	20241209	105100	12430754	1950	1954	1954	1950	15
669	20241209	105000	12401484	1950	1950	1950	1950	0
670	20241209	104900	12401484	1950	1950	1950	1950	10
671	20241209	104800	12381984	1950	1950	1950	1950	0
672	20241209	104700	12381984	1950	1950	1950	1950	10
673	20241209	104600	12362484	1954	1954	1954	1954	1
674	20241209	104500	12360530	1950	1950	1950	1950	10
675	20241209	104400	12341030	1954	1954	1954	1954	0
676	20241209	104300	12341030	1954	1954	1954	1954	0
677	20241209	104200	12341030	1954	1954	1954	1954	0
678	20241209	104100	12341030	1954	1954	1954	1954	0
679	20241209	104000	12341030	1954	1954	1954	1954	0
680	20241209	103900	12341030	1954	1954	1954	1954	0
681	20241209	103800	12341030	1954	1954	1954	1954	0
682	20241209	103700	12341030	1954	1954	1954	1954	0
683	20241209	103600	12341030	1954	1954	1954	1954	0
684	20241209	103500	12341030	1954	1954	1954	1954	0
685	20241209	103400	12341030	1954	1954	1954	1954	0
686	20241209	103300	12341030	1954	1954	1954	1954	0
687	20241209	103200	12341030	1954	1954	1954	1954	0
688	20241209	103100	12341030	1954	1954	1954	1954	0
689	20241209	103000	12341030	1954	1954	1954	1954	5
690	20241209	102900	12331260	1950	1950	1950	1950	0
691	20241209	102800	12331260	1950	1950	1950	1950	0
692	20241209	102700	12331260	1950	1950	1950	1950	0
693	20241209	102600	12331260	1950	1950	1950	1950	100
694	20241209	102500	12136260	1954	1954	1954	1954	0
695	20241209	102400	12136260	1954	1954	1954	1954	0
696	20241209	102300	12136260	1954	1954	1954	1954	0
697	20241209	102200	12136260	1954	1954	1954	1954	0
698	20241209	102100	12136260	1954	1954	1954	1954	0
699	20241209	102000	12136260	1954	1954	1954	1954	0
700	20241209	101900	12136260	1954	1954	1954	1954	0
701	20241209	101800	12136260	1954	1954	1954	1954	0
702	20241209	101700	12136260	1954	1954	1954	1954	0
703	20241209	101600	12136260	1954	1954	1954	1954	0
704	20241209	101500	12136260	1954	1954	1954	1954	0
705	20241209	101400	12136260	1954	1954	1954	1954	0
706	20241209	101300	12136260	1954	1954	1954	1954	0
707	20241209	101200	12136260	1954	1954	1954	1954	0
708	20241209	101100	12136260	1954	1954	1954	1954	0
709	20241209	101000	12136260	1954	1954	1954	1954	0
710	20241209	100900	12136260	1954	1954	1954	1954	0
711	20241209	100800	12136260	1954	1954	1954	1954	0
712	20241209	100700	12136260	1954	1954	1954	1954	0
713	20241209	100600	12136260	1954	1954	1954	1954	0
714	20241209	100500	12136260	1954	1954	1954	1954	0
715	20241209	100400	12136260	1954	1954	1954	1954	0
716	20241209	100300	12136260	1954	1954	1954	1954	0
717	20241209	100200	12136260	1954	1954	1954	1954	0
718	20241209	100100	12136260	1954	1954	1954	1954	0
719	20241209	100000	12136260	1954	1954	1954	1954	0
720	20241209	095900	12136260	1954	1954	1954	1954	0
721	20241209	095800	12136260	1954	1954	1954	1954	5
722	20241209	095700	12126490	1947	1947	1947	1947	0
723	20241209	095600	12126490	1947	1947	1947	1947	0
724	20241209	095500	12126490	1947	1947	1947	1947	0
725	20241209	095400	12126490	1947	1947	1947	1947	0
726	20241209	095300	12126490	1947	1947	1947	1947	0
727	20241209	095200	12126490	1947	1947	1947	1947	0
728	20241209	095100	12126490	1947	1947	1947	1947	0
729	20241209	095000	12126490	1947	1947	1947	1947	12
730	20241209	094900	12103126	1950	1950	1950	1950	762
731	20241209	094800	10617226	1951	1951	1951	1951	1773
732	20241209	094700	7158103	1955	1955	1955	1955	0
733	20241209	094600	7158103	1955	1955	1955	1955	0
734	20241209	094500	7158103	1955	1955	1955	1955	0
735	20241209	094400	7158103	1955	1955	1955	1955	0
736	20241209	094300	7158103	1955	1955	1955	1955	0
737	20241209	094200	7158103	1955	1955	1955	1955	0
738	20241209	094100	7158103	1955	1955	1955	1955	0
739	20241209	094000	7158103	1955	1955	1955	1955	0
740	20241209	093900	7158103	1955	1955	1955	1955	0
741	20241209	093800	7158103	1955	1955	1955	1955	0
742	20241209	093700	7158103	1955	1955	1955	1955	0
743	20241209	093600	7158103	1955	1955	1955	1955	0
744	20241209	093500	7158103	1955	1955	1955	1955	0
745	20241209	093400	7158103	1955	1955	1955	1955	5
746	20241209	093300	7148328	1951	1951	1951	1951	0
747	20241209	093200	7148328	1951	1955	1955	1951	78
748	20241209	093100	6996070	1956	1956	1956	1956	0
749	20241209	093000	6996070	1956	1956	1956	1956	0
750	20241209	092900	6996070	1956	1956	1956	1956	0
751	20241209	092800	6996070	1956	1956	1956	1956	0
752	20241209	092700	6996070	1956	1956	1956	1956	0
753	20241209	092600	6996070	1956	1956	1956	1956	0
754	20241209	092500	6996070	1956	1956	1956	1956	0
755	20241209	092400	6996070	1956	1956	1956	1956	0
756	20241209	092300	6996070	1956	1956	1956	1956	0
757	20241209	092200	6996070	1956	1956	1956	1956	0
758	20241209	092100	6996070	1956	1956	1956	1956	0
759	20241209	092000	6996070	1956	1956	1956	1956	5
760	20241209	091900	6986290	1951	1951	1951	1951	451
761	20241209	091800	6106389	1951	1952	1952	1951	3000
762	20241209	091700	253348	1956	1956	1956	1956	0
763	20241209	091600	253348	1956	1956	1956	1956	0
764	20241209	091500	253348	1956	1956	1956	1956	0
765	20241209	091400	253348	1956	1956	1956	1956	0
766	20241209	091300	253348	1956	1956	1956	1956	0
767	20241209	091200	253348	1956	1956	1956	1956	0
768	20241209	091100	253348	1956	1952	1956	1952	29
769	20241209	091000	196700	1967	1967	1967	1967	0
770	20241209	090900	196700	1967	1967	1967	1967	0
771	20241209	090800	196700	1967	1967	1967	1967	0
772	20241209	090700	196700	1967	1967	1967	1967	0
773	20241209	090600	196700	1967	1967	1967	1967	0
774	20241209	090500	196700	1967	1967	1967	1967	0
775	20241209	090400	196700	1967	1967	1967	1967	0
776	20241209	090300	196700	1967	1967	1967	1967	0
777	20241209	090200	196700	1967	1967	1967	1967	0
778	20241209	090100	196700	1967	1967	1967	1967	0
779	20241209	090000	196700	1967	1967	1967	1967	100