KissMeData/477340/min/candle-20241211.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241211	215400	27962258	1946	1946	1946	1946	129
3	20241211	215300	27962258	1946	1946	1946	1946	0
4	20241211	215200	27962258	1946	1946	1946	1946	0
5	20241211	215100	27962258	1946	1946	1946	1946	0
6	20241211	215000	27962258	1946	1946	1946	1946	0
7	20241211	214900	27962258	1946	1946	1946	1946	0
8	20241211	214800	27962258	1946	1946	1946	1946	0
9	20241211	214700	27962258	1946	1946	1946	1946	0
10	20241211	214600	27962258	1946	1946	1946	1946	0
11	20241211	214500	27962258	1946	1946	1946	1946	0
12	20241211	214400	27962258	1946	1946	1946	1946	0
13	20241211	214300	27962258	1946	1946	1946	1946	0
14	20241211	214200	27962258	1946	1946	1946	1946	0
15	20241211	214100	27962258	1946	1946	1946	1946	0
16	20241211	214000	27962258	1946	1946	1946	1946	0
17	20241211	213900	27962258	1946	1946	1946	1946	0
18	20241211	213800	27962258	1946	1946	1946	1946	0
19	20241211	213700	27962258	1946	1946	1946	1946	0
20	20241211	213600	27962258	1946	1946	1946	1946	0
21	20241211	213500	27962258	1946	1946	1946	1946	0
22	20241211	213400	27962258	1946	1946	1946	1946	0
23	20241211	213300	27962258	1946	1946	1946	1946	0
24	20241211	213200	27962258	1946	1946	1946	1946	0
25	20241211	213100	27962258	1946	1946	1946	1946	0
26	20241211	213000	27962258	1946	1946	1946	1946	0
27	20241211	212900	27962258	1946	1946	1946	1946	0
28	20241211	212800	27962258	1946	1946	1946	1946	0
29	20241211	212700	27962258	1946	1946	1946	1946	0
30	20241211	212600	27962258	1946	1946	1946	1946	0
31	20241211	212500	27962258	1946	1946	1946	1946	0
32	20241211	212400	27962258	1946	1946	1946	1946	129
33	20241211	212300	27962258	1946	1946	1946	1946	0
34	20241211	212200	27962258	1946	1946	1946	1946	0
35	20241211	212100	27962258	1946	1946	1946	1946	0
36	20241211	212000	27962258	1946	1946	1946	1946	0
37	20241211	211900	27962258	1946	1946	1946	1946	0
38	20241211	211800	27962258	1946	1946	1946	1946	0
39	20241211	211700	27962258	1946	1946	1946	1946	0
40	20241211	211600	27962258	1946	1946	1946	1946	0
41	20241211	211500	27962258	1946	1946	1946	1946	0
42	20241211	211400	27962258	1946	1946	1946	1946	0
43	20241211	211300	27962258	1946	1946	1946	1946	0
44	20241211	211200	27962258	1946	1946	1946	1946	0
45	20241211	211100	27962258	1946	1946	1946	1946	0
46	20241211	211000	27962258	1946	1946	1946	1946	0
47	20241211	210900	27962258	1946	1946	1946	1946	0
48	20241211	210800	27962258	1946	1946	1946	1946	0
49	20241211	210700	27962258	1946	1946	1946	1946	0
50	20241211	210600	27962258	1946	1946	1946	1946	0
51	20241211	210500	27962258	1946	1946	1946	1946	0
52	20241211	210400	27962258	1946	1946	1946	1946	0
53	20241211	210300	27962258	1946	1946	1946	1946	0
54	20241211	210200	27962258	1946	1946	1946	1946	0
55	20241211	210100	27962258	1946	1946	1946	1946	0
56	20241211	210000	27962258	1946	1946	1946	1946	0
57	20241211	205900	27962258	1946	1946	1946	1946	0
58	20241211	205800	27962258	1946	1946	1946	1946	0
59	20241211	205700	27962258	1946	1946	1946	1946	0
60	20241211	205600	27962258	1946	1946	1946	1946	0
61	20241211	205500	27962258	1946	1946	1946	1946	0
62	20241211	205400	27962258	1946	1946	1946	1946	129
63	20241211	205300	27962258	1946	1946	1946	1946	0
64	20241211	205200	27962258	1946	1946	1946	1946	0
65	20241211	205100	27962258	1946	1946	1946	1946	0
66	20241211	205000	27962258	1946	1946	1946	1946	0
67	20241211	204900	27962258	1946	1946	1946	1946	0
68	20241211	204800	27962258	1946	1946	1946	1946	0
69	20241211	204700	27962258	1946	1946	1946	1946	0
70	20241211	204600	27962258	1946	1946	1946	1946	0
71	20241211	204500	27962258	1946	1946	1946	1946	0
72	20241211	204400	27962258	1946	1946	1946	1946	0
73	20241211	204300	27962258	1946	1946	1946	1946	0
74	20241211	204200	27962258	1946	1946	1946	1946	0
75	20241211	204100	27962258	1946	1946	1946	1946	0
76	20241211	204000	27962258	1946	1946	1946	1946	0
77	20241211	203900	27962258	1946	1946	1946	1946	0
78	20241211	203800	27962258	1946	1946	1946	1946	0
79	20241211	203700	27962258	1946	1946	1946	1946	0
80	20241211	203600	27962258	1946	1946	1946	1946	0
81	20241211	203500	27962258	1946	1946	1946	1946	0
82	20241211	203400	27962258	1946	1946	1946	1946	0
83	20241211	203300	27962258	1946	1946	1946	1946	0
84	20241211	203200	27962258	1946	1946	1946	1946	0
85	20241211	203100	27962258	1946	1946	1946	1946	0
86	20241211	203000	27962258	1946	1946	1946	1946	0
87	20241211	202900	27962258	1946	1946	1946	1946	0
88	20241211	202800	27962258	1946	1946	1946	1946	0
89	20241211	202700	27962258	1946	1946	1946	1946	0
90	20241211	202600	27962258	1946	1946	1946	1946	0
91	20241211	202500	27962258	1946	1946	1946	1946	0
92	20241211	202400	27962258	1946	1946	1946	1946	129
93	20241211	202300	27962258	1946	1946	1946	1946	0
94	20241211	202200	27962258	1946	1946	1946	1946	0
95	20241211	202100	27962258	1946	1946	1946	1946	0
96	20241211	202000	27962258	1946	1946	1946	1946	0
97	20241211	201900	27962258	1946	1946	1946	1946	0
98	20241211	201800	27962258	1946	1946	1946	1946	0
99	20241211	201700	27962258	1946	1946	1946	1946	0
100	20241211	201600	27962258	1946	1946	1946	1946	0
101	20241211	201500	27962258	1946	1946	1946	1946	0
102	20241211	201400	27962258	1946	1946	1946	1946	0
103	20241211	201300	27962258	1946	1946	1946	1946	0
104	20241211	201200	27962258	1946	1946	1946	1946	0
105	20241211	201100	27962258	1946	1946	1946	1946	0
106	20241211	201000	27962258	1946	1946	1946	1946	0
107	20241211	200900	27962258	1946	1946	1946	1946	0
108	20241211	200800	27962258	1946	1946	1946	1946	0
109	20241211	200700	27962258	1946	1946	1946	1946	0
110	20241211	200600	27962258	1946	1946	1946	1946	0
111	20241211	200500	27962258	1946	1946	1946	1946	0
112	20241211	200400	27962258	1946	1946	1946	1946	0
113	20241211	200300	27962258	1946	1946	1946	1946	0
114	20241211	200200	27962258	1946	1946	1946	1946	0
115	20241211	200100	27962258	1946	1946	1946	1946	0
116	20241211	200000	27962258	1946	1946	1946	1946	0
117	20241211	195900	27962258	1946	1946	1946	1946	0
118	20241211	195800	27962258	1946	1946	1946	1946	0
119	20241211	195700	27962258	1946	1946	1946	1946	0
120	20241211	195600	27962258	1946	1946	1946	1946	0
121	20241211	195500	27962258	1946	1946	1946	1946	0
122	20241211	195400	27962258	1946	1946	1946	1946	129
123	20241211	195300	27962258	1946	1946	1946	1946	0
124	20241211	195200	27962258	1946	1946	1946	1946	0
125	20241211	195100	27962258	1946	1946	1946	1946	0
126	20241211	195000	27962258	1946	1946	1946	1946	0
127	20241211	194900	27962258	1946	1946	1946	1946	0
128	20241211	194800	27962258	1946	1946	1946	1946	0
129	20241211	194700	27962258	1946	1946	1946	1946	0
130	20241211	194600	27962258	1946	1946	1946	1946	0
131	20241211	194500	27962258	1946	1946	1946	1946	0
132	20241211	194400	27962258	1946	1946	1946	1946	0
133	20241211	194300	27962258	1946	1946	1946	1946	0
134	20241211	194200	27962258	1946	1946	1946	1946	0
135	20241211	194100	27962258	1946	1946	1946	1946	0
136	20241211	194000	27962258	1946	1946	1946	1946	0
137	20241211	193900	27962258	1946	1946	1946	1946	0
138	20241211	193800	27962258	1946	1946	1946	1946	0
139	20241211	193700	27962258	1946	1946	1946	1946	0
140	20241211	193600	27962258	1946	1946	1946	1946	0
141	20241211	193500	27962258	1946	1946	1946	1946	0
142	20241211	193400	27962258	1946	1946	1946	1946	0
143	20241211	193300	27962258	1946	1946	1946	1946	0
144	20241211	193200	27962258	1946	1946	1946	1946	0
145	20241211	193100	27962258	1946	1946	1946	1946	0
146	20241211	193000	27962258	1946	1946	1946	1946	0
147	20241211	192900	27962258	1946	1946	1946	1946	0
148	20241211	192800	27962258	1946	1946	1946	1946	0
149	20241211	192700	27962258	1946	1946	1946	1946	0
150	20241211	192600	27962258	1946	1946	1946	1946	0
151	20241211	192500	27962258	1946	1946	1946	1946	0
152	20241211	192400	27962258	1946	1946	1946	1946	129
153	20241211	192300	27962258	1946	1946	1946	1946	0
154	20241211	192200	27962258	1946	1946	1946	1946	0
155	20241211	192100	27962258	1946	1946	1946	1946	0
156	20241211	192000	27962258	1946	1946	1946	1946	0
157	20241211	191900	27962258	1946	1946	1946	1946	0
158	20241211	191800	27962258	1946	1946	1946	1946	0
159	20241211	191700	27962258	1946	1946	1946	1946	0
160	20241211	191600	27962258	1946	1946	1946	1946	0
161	20241211	191500	27962258	1946	1946	1946	1946	0
162	20241211	191400	27962258	1946	1946	1946	1946	0
163	20241211	191300	27962258	1946	1946	1946	1946	0
164	20241211	191200	27962258	1946	1946	1946	1946	0
165	20241211	191100	27962258	1946	1946	1946	1946	0
166	20241211	191000	27962258	1946	1946	1946	1946	0
167	20241211	190900	27962258	1946	1946	1946	1946	0
168	20241211	190800	27962258	1946	1946	1946	1946	0
169	20241211	190700	27962258	1946	1946	1946	1946	0
170	20241211	190600	27962258	1946	1946	1946	1946	0
171	20241211	190500	27962258	1946	1946	1946	1946	0
172	20241211	190400	27962258	1946	1946	1946	1946	0
173	20241211	190300	27962258	1946	1946	1946	1946	0
174	20241211	190200	27962258	1946	1946	1946	1946	0
175	20241211	190100	27962258	1946	1946	1946	1946	0
176	20241211	190000	27962258	1946	1946	1946	1946	0
177	20241211	185900	27962258	1946	1946	1946	1946	0
178	20241211	185800	27962258	1946	1946	1946	1946	0
179	20241211	185700	27962258	1946	1946	1946	1946	0
180	20241211	185600	27962258	1946	1946	1946	1946	0
181	20241211	185500	27962258	1946	1946	1946	1946	0
182	20241211	185400	27962258	1946	1946	1946	1946	129
183	20241211	185300	27962258	1946	1946	1946	1946	0
184	20241211	185200	27962258	1946	1946	1946	1946	0
185	20241211	185100	27962258	1946	1946	1946	1946	0
186	20241211	185000	27962258	1946	1946	1946	1946	0
187	20241211	184900	27962258	1946	1946	1946	1946	0
188	20241211	184800	27962258	1946	1946	1946	1946	0
189	20241211	184700	27962258	1946	1946	1946	1946	0
190	20241211	184600	27962258	1946	1946	1946	1946	0
191	20241211	184500	27962258	1946	1946	1946	1946	0
192	20241211	184400	27962258	1946	1946	1946	1946	0
193	20241211	184300	27962258	1946	1946	1946	1946	0
194	20241211	184200	27962258	1946	1946	1946	1946	0
195	20241211	184100	27962258	1946	1946	1946	1946	0
196	20241211	184000	27962258	1946	1946	1946	1946	0
197	20241211	183900	27962258	1946	1946	1946	1946	0
198	20241211	183800	27962258	1946	1946	1946	1946	0
199	20241211	183700	27962258	1946	1946	1946	1946	0
200	20241211	183600	27962258	1946	1946	1946	1946	0
201	20241211	183500	27962258	1946	1946	1946	1946	0
202	20241211	183400	27962258	1946	1946	1946	1946	0
203	20241211	183300	27962258	1946	1946	1946	1946	0
204	20241211	183200	27962258	1946	1946	1946	1946	0
205	20241211	183100	27962258	1946	1946	1946	1946	0
206	20241211	183000	27962258	1946	1946	1946	1946	0
207	20241211	182900	27962258	1946	1946	1946	1946	0
208	20241211	182800	27962258	1946	1946	1946	1946	0
209	20241211	182700	27962258	1946	1946	1946	1946	0
210	20241211	182600	27962258	1946	1946	1946	1946	0
211	20241211	182500	27962258	1946	1946	1946	1946	0
212	20241211	182400	27962258	1946	1946	1946	1946	129
213	20241211	182300	27962258	1946	1946	1946	1946	0
214	20241211	182200	27962258	1946	1946	1946	1946	0
215	20241211	182100	27962258	1946	1946	1946	1946	0
216	20241211	182000	27962258	1946	1946	1946	1946	0
217	20241211	181900	27962258	1946	1946	1946	1946	0
218	20241211	181800	27962258	1946	1946	1946	1946	0
219	20241211	181700	27962258	1946	1946	1946	1946	0
220	20241211	181600	27962258	1946	1946	1946	1946	0
221	20241211	181500	27962258	1946	1946	1946	1946	0
222	20241211	181400	27962258	1946	1946	1946	1946	0
223	20241211	181300	27962258	1946	1946	1946	1946	0
224	20241211	181200	27962258	1946	1946	1946	1946	0
225	20241211	181100	27962258	1946	1946	1946	1946	0
226	20241211	181000	27962258	1946	1946	1946	1946	0
227	20241211	180900	27962258	1946	1946	1946	1946	0
228	20241211	180800	27962258	1946	1946	1946	1946	0
229	20241211	180700	27962258	1946	1946	1946	1946	0
230	20241211	180600	27962258	1946	1946	1946	1946	0
231	20241211	180500	27962258	1946	1946	1946	1946	0
232	20241211	180400	27962258	1946	1946	1946	1946	0
233	20241211	180300	27962258	1946	1946	1946	1946	0
234	20241211	180200	27962258	1946	1946	1946	1946	0
235	20241211	180100	27962258	1946	1946	1946	1946	0
236	20241211	180000	27962258	1946	1946	1946	1946	0
237	20241211	175900	27962258	1946	1946	1946	1946	0
238	20241211	175800	27962258	1946	1946	1946	1946	0
239	20241211	175700	27962258	1946	1946	1946	1946	0
240	20241211	175600	27962258	1946	1946	1946	1946	0
241	20241211	175500	27962258	1946	1946	1946	1946	0
242	20241211	175400	27962258	1946	1946	1946	1946	129
243	20241211	175300	27962258	1946	1946	1946	1946	0
244	20241211	175200	27962258	1946	1946	1946	1946	0
245	20241211	175100	27962258	1946	1946	1946	1946	0
246	20241211	175000	27962258	1946	1946	1946	1946	0
247	20241211	174900	27962258	1946	1946	1946	1946	0
248	20241211	174800	27962258	1946	1946	1946	1946	0
249	20241211	174700	27962258	1946	1946	1946	1946	0
250	20241211	174600	27962258	1946	1946	1946	1946	0
251	20241211	174500	27962258	1946	1946	1946	1946	0
252	20241211	174400	27962258	1946	1946	1946	1946	0
253	20241211	174300	27962258	1946	1946	1946	1946	0
254	20241211	174200	27962258	1946	1946	1946	1946	0
255	20241211	174100	27962258	1946	1946	1946	1946	0
256	20241211	174000	27962258	1946	1946	1946	1946	0
257	20241211	173900	27962258	1946	1946	1946	1946	0
258	20241211	173800	27962258	1946	1946	1946	1946	0
259	20241211	173700	27962258	1946	1946	1946	1946	0
260	20241211	173600	27962258	1946	1946	1946	1946	0
261	20241211	173500	27962258	1946	1946	1946	1946	0
262	20241211	173400	27962258	1946	1946	1946	1946	0
263	20241211	173300	27962258	1946	1946	1946	1946	0
264	20241211	173200	27962258	1946	1946	1946	1946	0
265	20241211	173100	27962258	1946	1946	1946	1946	0
266	20241211	173000	27962258	1946	1946	1946	1946	0
267	20241211	172900	27962258	1946	1946	1946	1946	0
268	20241211	172800	27962258	1946	1946	1946	1946	0
269	20241211	172700	27962258	1946	1946	1946	1946	0
270	20241211	172600	27962258	1946	1946	1946	1946	0
271	20241211	172500	27962258	1946	1946	1946	1946	0
272	20241211	172400	27962258	1946	1946	1946	1946	129
273	20241211	172300	27962258	1946	1946	1946	1946	0
274	20241211	172200	27962258	1946	1946	1946	1946	0
275	20241211	172100	27962258	1946	1946	1946	1946	0
276	20241211	172000	27962258	1946	1946	1946	1946	0
277	20241211	171900	27962258	1946	1946	1946	1946	0
278	20241211	171800	27962258	1946	1946	1946	1946	0
279	20241211	171700	27962258	1946	1946	1946	1946	0
280	20241211	171600	27962258	1946	1946	1946	1946	0
281	20241211	171500	27962258	1946	1946	1946	1946	0
282	20241211	171400	27962258	1946	1946	1946	1946	0
283	20241211	171300	27962258	1946	1946	1946	1946	0
284	20241211	171200	27962258	1946	1946	1946	1946	0
285	20241211	171100	27962258	1946	1946	1946	1946	0
286	20241211	171000	27962258	1946	1946	1946	1946	0
287	20241211	170900	27962258	1946	1946	1946	1946	0
288	20241211	170800	27962258	1946	1946	1946	1946	0
289	20241211	170700	27962258	1946	1946	1946	1946	0
290	20241211	170600	27962258	1946	1946	1946	1946	0
291	20241211	170500	27962258	1946	1946	1946	1946	0
292	20241211	170400	27962258	1946	1946	1946	1946	0
293	20241211	170300	27962258	1946	1946	1946	1946	0
294	20241211	170200	27962258	1946	1946	1946	1946	0
295	20241211	170100	27962258	1946	1946	1946	1946	0
296	20241211	170000	27962258	1946	1946	1946	1946	0
297	20241211	165900	27962258	1946	1946	1946	1946	0
298	20241211	165800	27962258	1946	1946	1946	1946	0
299	20241211	165700	27962258	1946	1946	1946	1946	0
300	20241211	165600	27962258	1946	1946	1946	1946	0
301	20241211	165500	27962258	1946	1946	1946	1946	0
302	20241211	165400	27962258	1946	1946	1946	1946	129
303	20241211	165300	27962258	1946	1946	1946	1946	0
304	20241211	165200	27962258	1946	1946	1946	1946	0
305	20241211	165100	27962258	1946	1946	1946	1946	0
306	20241211	165000	27962258	1946	1946	1946	1946	0
307	20241211	164900	27962258	1946	1946	1946	1946	0
308	20241211	164800	27962258	1946	1946	1946	1946	0
309	20241211	164700	27962258	1946	1946	1946	1946	0
310	20241211	164600	27962258	1946	1946	1946	1946	0
311	20241211	164500	27962258	1946	1946	1946	1946	0
312	20241211	164400	27962258	1946	1946	1946	1946	0
313	20241211	164300	27962258	1946	1946	1946	1946	0
314	20241211	164200	27962258	1946	1946	1946	1946	0
315	20241211	164100	27962258	1946	1946	1946	1946	0
316	20241211	164000	27962258	1946	1946	1946	1946	0
317	20241211	163900	27962258	1946	1946	1946	1946	0
318	20241211	163800	27962258	1946	1946	1946	1946	0
319	20241211	163700	27962258	1946	1946	1946	1946	0
320	20241211	163600	27962258	1946	1946	1946	1946	0
321	20241211	163500	27962258	1946	1946	1946	1946	0
322	20241211	163400	27962258	1946	1946	1946	1946	0
323	20241211	163300	27962258	1946	1946	1946	1946	0
324	20241211	163200	27962258	1946	1946	1946	1946	0
325	20241211	163100	27962258	1946	1946	1946	1946	0
326	20241211	163000	27962258	1946	1946	1946	1946	0
327	20241211	162900	27962258	1946	1946	1946	1946	0
328	20241211	162800	27962258	1946	1946	1946	1946	0
329	20241211	162700	27962258	1946	1946	1946	1946	0
330	20241211	162600	27962258	1946	1946	1946	1946	0
331	20241211	162500	27962258	1946	1946	1946	1946	0
332	20241211	162400	27962258	1946	1946	1946	1946	129
333	20241211	162300	27962258	1946	1946	1946	1946	0
334	20241211	162200	27962258	1946	1946	1946	1946	0
335	20241211	162100	27962258	1946	1946	1946	1946	0
336	20241211	162000	27962258	1946	1946	1946	1946	0
337	20241211	161900	27962258	1946	1946	1946	1946	0
338	20241211	161800	27962258	1946	1946	1946	1946	0
339	20241211	161700	27962258	1946	1946	1946	1946	0
340	20241211	161600	27962258	1946	1946	1946	1946	0
341	20241211	161500	27962258	1946	1946	1946	1946	0
342	20241211	161400	27962258	1946	1946	1946	1946	0
343	20241211	161300	27962258	1946	1946	1946	1946	0
344	20241211	161200	27962258	1946	1946	1946	1946	0
345	20241211	161100	27962258	1946	1946	1946	1946	0
346	20241211	161000	27962258	1946	1946	1946	1946	0
347	20241211	160900	27962258	1946	1946	1946	1946	0
348	20241211	160800	27962258	1946	1946	1946	1946	0
349	20241211	160700	27962258	1946	1946	1946	1946	0
350	20241211	160600	27962258	1946	1946	1946	1946	0
351	20241211	160500	27962258	1946	1946	1946	1946	0
352	20241211	160400	27962258	1946	1946	1946	1946	0
353	20241211	160300	27962258	1946	1946	1946	1946	0
354	20241211	160200	27962258	1946	1946	1946	1946	0
355	20241211	160100	27962258	1946	1946	1946	1946	0
356	20241211	160000	27962258	1946	1946	1946	1946	0
357	20241211	155900	27962258	1946	1946	1946	1946	0
358	20241211	155800	27962258	1946	1946	1946	1946	0
359	20241211	155700	27962258	1946	1946	1946	1946	0
360	20241211	155600	27962258	1946	1946	1946	1946	0
361	20241211	155500	27962258	1946	1946	1946	1946	0
362	20241211	155400	27962258	1946	1946	1946	1946	129
363	20241211	155300	27962258	1946	1946	1946	1946	0
364	20241211	155200	27962258	1946	1946	1946	1946	0
365	20241211	155100	27962258	1946	1946	1946	1946	0
366	20241211	155000	27962258	1946	1946	1946	1946	0
367	20241211	154900	27962258	1946	1946	1946	1946	0
368	20241211	154800	27962258	1946	1946	1946	1946	0
369	20241211	154700	27962258	1946	1946	1946	1946	0
370	20241211	154600	27962258	1946	1946	1946	1946	0
371	20241211	154500	27962258	1946	1946	1946	1946	0
372	20241211	154400	27962258	1946	1946	1946	1946	0
373	20241211	154300	27962258	1946	1946	1946	1946	0
374	20241211	154200	27962258	1946	1946	1946	1946	0
375	20241211	154100	27962258	1946	1946	1946	1946	0
376	20241211	154000	27962258	1946	1946	1946	1946	0
377	20241211	153900	27962258	1946	1946	1946	1946	0
378	20241211	153800	27962258	1946	1946	1946	1946	0
379	20241211	153700	27962258	1946	1946	1946	1946	0
380	20241211	153600	27962258	1946	1946	1946	1946	0
381	20241211	153500	27962258	1946	1946	1946	1946	0
382	20241211	153400	27962258	1946	1946	1946	1946	0
383	20241211	153300	27962258	1946	1946	1946	1946	0
384	20241211	153200	27962258	1946	1946	1946	1946	0
385	20241211	153100	27962258	1946	1946	1946	1946	0
386	20241211	153000	27962258	1946	1946	1946	1946	129
387	20241211	152900	27711224	1943	1943	1943	1943	0
388	20241211	152800	27711224	1943	1943	1943	1943	0
389	20241211	152700	27711224	1943	1943	1943	1943	0
390	20241211	152600	27711224	1943	1943	1943	1943	0
391	20241211	152500	27711224	1943	1943	1943	1943	0
392	20241211	152400	27711224	1943	1943	1943	1943	0
393	20241211	152300	27711224	1943	1943	1943	1943	0
394	20241211	152200	27711224	1943	1943	1943	1943	0
395	20241211	152100	27711224	1943	1943	1943	1943	0
396	20241211	152000	27711224	1943	1943	1943	1943	0
397	20241211	151900	27711224	1943	1943	1943	1943	0
398	20241211	151800	27711224	1943	1943	1943	1943	12
399	20241211	151700	27687908	1943	1943	1943	1943	0
400	20241211	151600	27687908	1943	1943	1943	1943	11
401	20241211	151500	27666535	1943	1943	1943	1943	11
402	20241211	151400	27645162	1943	1943	1943	1943	11
403	20241211	151300	27623789	1943	1943	1943	1943	12
404	20241211	151200	27600473	1943	1943	1943	1943	11
405	20241211	151100	27579100	1943	1943	1943	1943	11
406	20241211	151000	27557727	1943	1944	1944	1943	12
407	20241211	150900	27534409	1943	1943	1943	1943	11
408	20241211	150800	27513036	1943	1943	1943	1943	12
409	20241211	150700	27489720	1943	1943	1943	1943	11
410	20241211	150600	27468347	1943	1943	1943	1943	12
411	20241211	150500	27445031	1943	1943	1943	1943	11
412	20241211	150400	27423658	1943	1943	1943	1943	0
413	20241211	150300	27423658	1943	1943	1943	1943	11
414	20241211	150200	27402285	1943	1943	1943	1943	11
415	20241211	150100	27380912	1943	1943	1943	1943	11
416	20241211	150000	27359539	1943	1943	1943	1943	21
417	20241211	145900	27318736	1943	1943	1943	1943	11
418	20241211	145800	27297363	1943	1943	1943	1943	21
419	20241211	145700	27256560	1943	1943	1943	1943	11
420	20241211	145600	27235187	1943	1943	1943	1943	21
421	20241211	145500	27194384	1943	1943	1943	1943	11
422	20241211	145400	27173011	1943	1943	1943	1943	21
423	20241211	145300	27132208	1943	1943	1943	1943	11
424	20241211	145200	27110835	1943	1943	1943	1943	21
425	20241211	145100	27070032	1943	1943	1943	1943	0
426	20241211	145000	27070032	1943	1943	1943	1943	21
427	20241211	144900	27029229	1943	1943	1943	1943	11
428	20241211	144800	27007856	1943	1943	1943	1943	22
429	20241211	144700	26965110	1943	1943	1943	1943	11
430	20241211	144600	26943737	1943	1943	1943	1943	22
431	20241211	144500	26900991	1943	1943	1943	1943	12
432	20241211	144400	26877675	1943	1943	1943	1943	12
433	20241211	144300	26854359	1943	1943	1943	1943	22
434	20241211	144200	26811613	1943	1943	1943	1943	12
435	20241211	144100	26788297	1943	1943	1943	1943	22
436	20241211	144000	26745551	1943	1943	1943	1943	11
437	20241211	143900	26724178	1943	1943	1943	1943	21
438	20241211	143800	26683375	1943	1943	1943	1943	0
439	20241211	143700	26683375	1943	1943	1943	1943	22
440	20241211	143600	26640629	1943	1943	1943	1943	11
441	20241211	143500	26619256	1943	1943	1943	1943	21
442	20241211	143400	26578453	1943	1943	1943	1943	11
443	20241211	143300	26557080	1943	1943	1943	1943	22
444	20241211	143200	26514334	1943	1943	1943	1943	12
445	20241211	143100	26491018	1943	1944	1944	1943	18
446	20241211	143000	26456043	1943	1943	1943	1943	11
447	20241211	142900	26434670	1943	1943	1943	1943	21
448	20241211	142800	26393867	1943	1943	1943	1943	11
449	20241211	142700	26372494	1943	1943	1943	1943	11
450	20241211	142600	26351121	1943	1943	1943	1943	22
451	20241211	142500	26308375	1943	1943	1943	1943	0
452	20241211	142400	26308375	1943	1943	1943	1943	21
453	20241211	142300	26267572	1943	1943	1943	1943	11
454	20241211	142200	26246199	1943	1943	1943	1943	22
455	20241211	142100	26203453	1943	1943	1943	1943	11
456	20241211	142000	26182080	1943	1943	1943	1943	21
457	20241211	141900	26141277	1943	1943	1943	1943	11
458	20241211	141800	26119904	1943	1943	1943	1943	21
459	20241211	141700	26079101	1943	1943	1943	1943	11
460	20241211	141600	26057728	1943	1943	1943	1943	22
461	20241211	141500	26014982	1943	1943	1943	1943	11
462	20241211	141400	25993609	1943	1944	1944	1943	21
463	20241211	141300	25952790	1944	1944	1944	1944	11
464	20241211	141200	25931406	1944	1944	1944	1944	10
465	20241211	141100	25911966	1944	1944	1944	1944	11
466	20241211	141000	25890582	1944	1944	1944	1944	12
467	20241211	140900	25867254	1944	1944	1944	1944	21
468	20241211	140800	25826430	1944	1944	1944	1944	11
469	20241211	140700	25805046	1944	1944	1944	1944	21
470	20241211	140600	25764222	1944	1944	1944	1944	11
471	20241211	140500	25742838	1944	1944	1944	1944	21
472	20241211	140400	25702014	1944	1944	1944	1944	11
473	20241211	140300	25680630	1944	1944	1944	1944	22
474	20241211	140200	25637862	1944	1944	1944	1944	12
475	20241211	140100	25614534	1944	1944	1944	1944	21
476	20241211	140000	25573710	1944	1944	1944	1944	11
477	20241211	135900	25552326	1944	1944	1944	1944	21
478	20241211	135800	25511502	1944	1944	1944	1944	11
479	20241211	135700	25490118	1944	1944	1944	1944	10
480	20241211	135600	25470678	1944	1944	1944	1944	12
481	20241211	135500	25447350	1944	1944	1944	1944	21
482	20241211	135400	25406526	1944	1944	1944	1944	11
483	20241211	135300	25385142	1944	1944	1944	1944	12
484	20241211	135200	25361814	1944	1944	1944	1944	21
485	20241211	135100	25320990	1944	1944	1944	1944	11
486	20241211	135000	25299606	1944	1944	1944	1944	21
487	20241211	134900	25258782	1944	1944	1944	1944	11
488	20241211	134800	25237398	1944	1944	1944	1944	21
489	20241211	134700	25196574	1944	1944	1944	1944	11
490	20241211	134600	25175190	1944	1944	1944	1944	22
491	20241211	134500	25132422	1944	1944	1944	1944	11
492	20241211	134400	25111038	1944	1944	1944	1944	21
493	20241211	134300	25070214	1944	1944	1944	1944	11
494	20241211	134200	25048830	1944	1944	1944	1944	21
495	20241211	134100	25008006	1944	1944	1944	1944	0
496	20241211	134000	25008006	1944	1944	1944	1944	21
497	20241211	133900	24967182	1944	1944	1944	1944	23
498	20241211	133800	24922470	1944	1944	1944	1944	21
499	20241211	133700	24881646	1947	1944	1947	1944	11
500	20241211	133600	24860259	1945	1944	1945	1944	12
501	20241211	133500	24836930	1944	1945	1947	1944	22
502	20241211	133400	24794148	1944	1946	1946	1944	12
503	20241211	133300	24770818	1944	1944	1944	1944	10
504	20241211	133200	24751378	1947	1944	1947	1944	12
505	20241211	133100	24728047	1944	1944	1947	1944	22
506	20241211	133000	24685276	1947	1947	1947	1947	1
507	20241211	132900	24683329	1944	1944	1944	1944	10
508	20241211	132800	24663889	1944	1944	1944	1944	0
509	20241211	132700	24663889	1944	1944	1944	1944	10
510	20241211	132600	24644449	1944	1944	1944	1944	0
511	20241211	132500	24644449	1944	1944	1944	1944	10
512	20241211	132400	24625009	1944	1944	1944	1944	0
513	20241211	132300	24625009	1944	1944	1944	1944	10
514	20241211	132200	24605569	1944	1944	1944	1944	0
515	20241211	132100	24605569	1944	1944	1944	1944	10
516	20241211	132000	24586129	1942	1942	1942	1942	0
517	20241211	131900	24586129	1942	1942	1942	1942	0
518	20241211	131800	24586129	1942	1942	1942	1942	0
519	20241211	131700	24586129	1942	1942	1942	1942	0
520	20241211	131600	24586129	1942	1942	1942	1942	0
521	20241211	131500	24586129	1942	1942	1942	1942	0
522	20241211	131400	24586129	1942	1942	1942	1942	0
523	20241211	131300	24586129	1942	1942	1942	1942	0
524	20241211	131200	24586129	1942	1942	1942	1942	0
525	20241211	131100	24586129	1942	1942	1942	1942	0
526	20241211	131000	24586129	1942	1942	1942	1942	0
527	20241211	130900	24586129	1942	1942	1942	1942	0
528	20241211	130800	24586129	1942	1942	1942	1942	0
529	20241211	130700	24586129	1942	1942	1942	1942	0
530	20241211	130600	24586129	1942	1942	1942	1942	0
531	20241211	130500	24586129	1942	1942	1942	1942	0
532	20241211	130400	24586129	1942	1942	1942	1942	0
533	20241211	130300	24586129	1942	1942	1942	1942	0
534	20241211	130200	24586129	1942	1942	1942	1942	0
535	20241211	130100	24586129	1942	1942	1942	1942	0
536	20241211	130000	24586129	1942	1942	1942	1942	0
537	20241211	125900	24586129	1942	1942	1942	1942	0
538	20241211	125800	24586129	1942	1942	1942	1942	0
539	20241211	125700	24586129	1942	1942	1942	1942	0
540	20241211	125600	24586129	1942	1942	1942	1942	0
541	20241211	125500	24586129	1942	1942	1942	1942	0
542	20241211	125400	24586129	1942	1942	1942	1942	0
543	20241211	125300	24586129	1942	1942	1942	1942	0
544	20241211	125200	24586129	1942	1942	1942	1942	0
545	20241211	125100	24586129	1942	1942	1942	1942	0
546	20241211	125000	24586129	1942	1942	1942	1942	0
547	20241211	124900	24586129	1942	1942	1942	1942	0
548	20241211	124800	24586129	1942	1942	1942	1942	0
549	20241211	124700	24586129	1942	1942	1942	1942	0
550	20241211	124600	24586129	1942	1942	1942	1942	0
551	20241211	124500	24586129	1942	1942	1942	1942	0
552	20241211	124400	24586129	1942	1942	1942	1942	0
553	20241211	124300	24586129	1942	1942	1942	1942	0
554	20241211	124200	24586129	1942	1942	1942	1942	0
555	20241211	124100	24586129	1942	1942	1942	1942	0
556	20241211	124000	24586129	1942	1942	1942	1942	0
557	20241211	123900	24586129	1942	1942	1942	1942	0
558	20241211	123800	24586129	1942	1942	1942	1942	0
559	20241211	123700	24586129	1942	1942	1942	1942	0
560	20241211	123600	24586129	1942	1942	1942	1942	0
561	20241211	123500	24586129	1942	1942	1942	1942	0
562	20241211	123400	24586129	1942	1942	1942	1942	0
563	20241211	123300	24586129	1942	1942	1942	1942	0
564	20241211	123200	24586129	1942	1942	1942	1942	0
565	20241211	123100	24586129	1942	1942	1942	1942	0
566	20241211	123000	24586129	1942	1942	1942	1942	0
567	20241211	122900	24586129	1942	1942	1942	1942	0
568	20241211	122800	24586129	1942	1942	1942	1942	0
569	20241211	122700	24586129	1942	1942	1942	1942	0
570	20241211	122600	24586129	1942	1942	1942	1942	0
571	20241211	122500	24586129	1942	1942	1942	1942	0
572	20241211	122400	24586129	1942	1942	1942	1942	0
573	20241211	122300	24586129	1942	1942	1942	1942	0
574	20241211	122200	24586129	1942	1942	1942	1942	0
575	20241211	122100	24586129	1942	1942	1942	1942	0
576	20241211	122000	24586129	1942	1942	1942	1942	0
577	20241211	121900	24586129	1942	1942	1942	1942	0
578	20241211	121800	24586129	1942	1942	1942	1942	0
579	20241211	121700	24586129	1942	1942	1942	1942	0
580	20241211	121600	24586129	1942	1942	1942	1942	0
581	20241211	121500	24586129	1942	1942	1942	1942	0
582	20241211	121400	24586129	1942	1942	1942	1942	0
583	20241211	121300	24586129	1942	1942	1942	1942	0
584	20241211	121200	24586129	1942	1942	1942	1942	0
585	20241211	121100	24586129	1942	1942	1942	1942	0
586	20241211	121000	24586129	1942	1942	1942	1942	0
587	20241211	120900	24586129	1942	1942	1942	1942	0
588	20241211	120800	24586129	1942	1942	1942	1942	0
589	20241211	120700	24586129	1942	1942	1942	1942	0
590	20241211	120600	24586129	1942	1942	1942	1942	0
591	20241211	120500	24586129	1942	1942	1942	1942	0
592	20241211	120400	24586129	1942	1942	1942	1942	0
593	20241211	120300	24586129	1942	1942	1942	1942	0
594	20241211	120200	24586129	1942	1942	1942	1942	0
595	20241211	120100	24586129	1942	1942	1942	1942	0
596	20241211	120000	24586129	1942	1942	1942	1942	0
597	20241211	115900	24586129	1942	1942	1942	1942	0
598	20241211	115800	24586129	1942	1942	1942	1942	0
599	20241211	115700	24586129	1942	1942	1942	1942	0
600	20241211	115600	24586129	1942	1942	1942	1942	0
601	20241211	115500	24586129	1942	1942	1942	1942	0
602	20241211	115400	24586129	1942	1942	1942	1942	0
603	20241211	115300	24586129	1942	1942	1942	1942	0
604	20241211	115200	24586129	1942	1942	1942	1942	0
605	20241211	115100	24586129	1942	1942	1942	1942	0
606	20241211	115000	24586129	1942	1942	1942	1942	0
607	20241211	114900	24586129	1942	1942	1942	1942	0
608	20241211	114800	24586129	1942	1942	1942	1942	0
609	20241211	114700	24586129	1942	1942	1942	1942	0
610	20241211	114600	24586129	1942	1942	1942	1942	0
611	20241211	114500	24586129	1942	1942	1942	1942	0
612	20241211	114400	24586129	1942	1942	1942	1942	135
613	20241211	114300	24323959	1942	1942	1942	1942	0
614	20241211	114200	24323959	1942	1942	1942	1942	0
615	20241211	114100	24323959	1942	1942	1942	1942	59
616	20241211	114000	24209381	1941	1941	1941	1941	0
617	20241211	113900	24209381	1941	1941	1941	1941	0
618	20241211	113800	24209381	1941	1941	1941	1941	0
619	20241211	113700	24209381	1941	1941	1941	1941	0
620	20241211	113600	24209381	1941	1941	1941	1941	0
621	20241211	113500	24209381	1941	1941	1941	1941	0
622	20241211	113400	24209381	1941	1941	1941	1941	0
623	20241211	113300	24209381	1941	1941	1941	1941	0
624	20241211	113200	24209381	1941	1941	1941	1941	0
625	20241211	113100	24209381	1941	1941	1941	1941	0
626	20241211	113000	24209381	1941	1941	1941	1941	0
627	20241211	112900	24209381	1941	1941	1941	1941	0
628	20241211	112800	24209381	1941	1941	1941	1941	0
629	20241211	112700	24209381	1941	1941	1941	1941	0
630	20241211	112600	24209381	1941	1941	1941	1941	0
631	20241211	112500	24209381	1941	1941	1941	1941	0
632	20241211	112400	24209381	1941	1941	1941	1941	0
633	20241211	112300	24209381	1941	1941	1941	1941	0
634	20241211	112200	24209381	1941	1941	1941	1941	0
635	20241211	112100	24209381	1941	1941	1941	1941	0
636	20241211	112000	24209381	1941	1941	1941	1941	0
637	20241211	111900	24209381	1941	1941	1941	1941	0
638	20241211	111800	24209381	1941	1941	1941	1941	0
639	20241211	111700	24209381	1941	1941	1941	1941	0
640	20241211	111600	24209381	1941	1941	1941	1941	0
641	20241211	111500	24209381	1941	1941	1941	1941	0
642	20241211	111400	24209381	1941	1941	1941	1941	0
643	20241211	111300	24209381	1941	1941	1941	1941	0
644	20241211	111200	24209381	1941	1941	1941	1941	0
645	20241211	111100	24209381	1941	1941	1941	1941	0
646	20241211	111000	24209381	1941	1941	1941	1941	0
647	20241211	110900	24209381	1941	1941	1941	1941	0
648	20241211	110800	24209381	1941	1941	1941	1941	0
649	20241211	110700	24209381	1941	1941	1941	1941	0
650	20241211	110600	24209381	1941	1941	1941	1941	0
651	20241211	110500	24209381	1941	1941	1941	1941	0
652	20241211	110400	24209381	1941	1941	1941	1941	0
653	20241211	110300	24209381	1941	1941	1941	1941	0
654	20241211	110200	24209381	1941	1941	1941	1941	0
655	20241211	110100	24209381	1941	1941	1941	1941	0
656	20241211	110000	24209381	1941	1941	1941	1941	0
657	20241211	105900	24209381	1941	1941	1941	1941	0
658	20241211	105800	24209381	1941	1941	1941	1941	0
659	20241211	105700	24209381	1941	1941	1941	1941	0
660	20241211	105600	24209381	1941	1941	1941	1941	0
661	20241211	105500	24209381	1941	1941	1941	1941	0
662	20241211	105400	24209381	1941	1941	1941	1941	0
663	20241211	105300	24209381	1941	1941	1941	1941	0
664	20241211	105200	24209381	1941	1941	1941	1941	0
665	20241211	105100	24209381	1941	1941	1941	1941	0
666	20241211	105000	24209381	1941	1941	1941	1941	0
667	20241211	104900	24209381	1941	1941	1941	1941	0
668	20241211	104800	24209381	1941	1941	1941	1941	0
669	20241211	104700	24209381	1941	1941	1941	1941	0
670	20241211	104600	24209381	1941	1941	1941	1941	0
671	20241211	104500	24209381	1941	1941	1941	1941	0
672	20241211	104400	24209381	1941	1941	1941	1941	0
673	20241211	104300	24209381	1941	1941	1941	1941	0
674	20241211	104200	24209381	1941	1941	1941	1941	0
675	20241211	104100	24209381	1941	1941	1941	1941	0
676	20241211	104000	24209381	1941	1941	1941	1941	0
677	20241211	103900	24209381	1941	1941	1941	1941	0
678	20241211	103800	24209381	1941	1941	1941	1941	0
679	20241211	103700	24209381	1941	1941	1941	1941	0
680	20241211	103600	24209381	1941	1941	1941	1941	0
681	20241211	103500	24209381	1941	1941	1941	1941	0
682	20241211	103400	24209381	1941	1941	1941	1941	0
683	20241211	103300	24209381	1941	1941	1941	1941	0
684	20241211	103200	24209381	1941	1941	1941	1941	0
685	20241211	103100	24209381	1941	1941	1941	1941	0
686	20241211	103000	24209381	1941	1941	1941	1941	0
687	20241211	102900	24209381	1941	1941	1941	1941	0
688	20241211	102800	24209381	1941	1941	1941	1941	0
689	20241211	102700	24209381	1941	1941	1941	1941	0
690	20241211	102600	24209381	1941	1941	1941	1941	0
691	20241211	102500	24209381	1941	1941	1941	1941	0
692	20241211	102400	24209381	1941	1941	1941	1941	0
693	20241211	102300	24209381	1941	1941	1941	1941	0
694	20241211	102200	24209381	1941	1941	1941	1941	0
695	20241211	102100	24209381	1941	1941	1941	1941	0
696	20241211	102000	24209381	1941	1941	1941	1941	0
697	20241211	101900	24209381	1941	1941	1941	1941	0
698	20241211	101800	24209381	1941	1941	1941	1941	0
699	20241211	101700	24209381	1941	1941	1941	1941	0
700	20241211	101600	24209381	1941	1941	1941	1941	0
701	20241211	101500	24209381	1941	1941	1941	1941	0
702	20241211	101400	24209381	1941	1941	1941	1941	0
703	20241211	101300	24209381	1941	1941	1941	1941	0
704	20241211	101200	24209381	1941	1941	1941	1941	0
705	20241211	101100	24209381	1941	1941	1941	1941	0
706	20241211	101000	24209381	1941	1941	1941	1941	0
707	20241211	100900	24209381	1941	1941	1941	1941	0
708	20241211	100800	24209381	1941	1941	1941	1941	0
709	20241211	100700	24209381	1941	1941	1941	1941	0
710	20241211	100600	24209381	1941	1941	1941	1941	0
711	20241211	100500	24209381	1941	1941	1941	1941	0
712	20241211	100400	24209381	1941	1941	1941	1941	0
713	20241211	100300	24209381	1941	1941	1941	1941	0
714	20241211	100200	24209381	1941	1941	1941	1941	0
715	20241211	100100	24209381	1941	1941	1941	1941	0
716	20241211	100000	24209381	1941	1941	1941	1941	0
717	20241211	095900	24209381	1941	1941	1941	1941	0
718	20241211	095800	24209381	1941	1941	1941	1941	0
719	20241211	095700	24209381	1941	1941	1941	1941	10
720	20241211	095600	24189971	1940	1940	1940	1940	0
721	20241211	095500	24189971	1940	1940	1940	1940	0
722	20241211	095400	24189971	1940	1940	1940	1940	0
723	20241211	095300	24189971	1940	1940	1940	1940	0
724	20241211	095200	24189971	1940	1940	1940	1940	0
725	20241211	095100	24189971	1940	1940	1940	1940	0
726	20241211	095000	24189971	1940	1940	1940	1940	0
727	20241211	094900	24189971	1940	1940	1940	1940	0
728	20241211	094800	24189971	1940	1940	1940	1940	0
729	20241211	094700	24189971	1940	1940	1940	1940	0
730	20241211	094600	24189971	1940	1940	1940	1940	0
731	20241211	094500	24189971	1940	1948	1948	1940	10050
732	20241211	094400	4691824	1949	1949	1949	1949	0
733	20241211	094300	4691824	1949	1949	1949	1949	0
734	20241211	094200	4691824	1949	1949	1949	1949	0
735	20241211	094100	4691824	1949	1949	1949	1949	0
736	20241211	094000	4691824	1949	1949	1949	1949	0
737	20241211	093900	4691824	1949	1949	1949	1949	0
738	20241211	093800	4691824	1949	1949	1949	1949	0
739	20241211	093700	4691824	1949	1949	1949	1949	0
740	20241211	093600	4691824	1949	1949	1949	1949	0
741	20241211	093500	4691824	1949	1949	1949	1949	0
742	20241211	093400	4691824	1949	1949	1949	1949	0
743	20241211	093300	4691824	1949	1949	1949	1949	0
744	20241211	093200	4691824	1949	1949	1949	1949	0
745	20241211	093100	4691824	1949	1949	1949	1949	0
746	20241211	093000	4691824	1949	1949	1949	1949	5
747	20241211	092900	4682079	1949	1949	1949	1949	0
748	20241211	092800	4682079	1949	1949	1949	1949	1238
749	20241211	092700	2269217	1950	1950	1950	1950	529
750	20241211	092600	1237667	1949	1949	1949	1949	0
751	20241211	092500	1237667	1949	1949	1949	1949	0
752	20241211	092400	1237667	1949	1949	1949	1949	0
753	20241211	092300	1237667	1949	1949	1949	1949	0
754	20241211	092200	1237667	1949	1949	1949	1949	0
755	20241211	092100	1237667	1949	1949	1949	1949	0
756	20241211	092000	1237667	1949	1949	1949	1949	0
757	20241211	091900	1237667	1949	1949	1949	1949	0
758	20241211	091800	1237667	1949	1949	1949	1949	0
759	20241211	091700	1237667	1949	1949	1949	1949	0
760	20241211	091600	1237667	1949	1949	1949	1949	0
761	20241211	091500	1237667	1949	1950	1950	1949	635
762	20241211	091400	0	1949	1949	1949	1949	0
763	20241211	091300	0	1949	1949	1949	1949	0
764	20241211	091200	0	1949	1949	1949	1949	0
765	20241211	091100	0	1949	1949	1949	1949	0
766	20241211	091000	0	1949	1949	1949	1949	0
767	20241211	090900	0	1949	1949	1949	1949	0
768	20241211	090800	0	1949	1949	1949	1949	0
769	20241211	090700	0	1949	1949	1949	1949	0
770	20241211	090600	0	1949	1949	1949	1949	0
771	20241211	090500	0	1949	1949	1949	1949	0
772	20241211	090400	0	1949	1949	1949	1949	0
773	20241211	090300	0	1949	1949	1949	1949	0
774	20241211	090200	0	1949	1949	1949	1949	0
775	20241211	090100	0	1949	1949	1949	1949	0
776	20241211	090000	0	1949	1949	1949	1949	0