KissMeData/477340/min/candle-20241216.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241216	215300	13907463	1939	1939	1939	1939	139
3	20241216	215200	13907463	1939	1939	1939	1939	0
4	20241216	215100	13907463	1939	1939	1939	1939	0
5	20241216	215000	13907463	1939	1939	1939	1939	0
6	20241216	214900	13907463	1939	1939	1939	1939	0
7	20241216	214800	13907463	1939	1939	1939	1939	0
8	20241216	214700	13907463	1939	1939	1939	1939	0
9	20241216	214600	13907463	1939	1939	1939	1939	0
10	20241216	214500	13907463	1939	1939	1939	1939	0
11	20241216	214400	13907463	1939	1939	1939	1939	0
12	20241216	214300	13907463	1939	1939	1939	1939	0
13	20241216	214200	13907463	1939	1939	1939	1939	0
14	20241216	214100	13907463	1939	1939	1939	1939	0
15	20241216	214000	13907463	1939	1939	1939	1939	0
16	20241216	213900	13907463	1939	1939	1939	1939	0
17	20241216	213800	13907463	1939	1939	1939	1939	0
18	20241216	213700	13907463	1939	1939	1939	1939	0
19	20241216	213600	13907463	1939	1939	1939	1939	0
20	20241216	213500	13907463	1939	1939	1939	1939	0
21	20241216	213400	13907463	1939	1939	1939	1939	0
22	20241216	213300	13907463	1939	1939	1939	1939	0
23	20241216	213200	13907463	1939	1939	1939	1939	0
24	20241216	213100	13907463	1939	1939	1939	1939	0
25	20241216	213000	13907463	1939	1939	1939	1939	0
26	20241216	212900	13907463	1939	1939	1939	1939	0
27	20241216	212800	13907463	1939	1939	1939	1939	0
28	20241216	212700	13907463	1939	1939	1939	1939	0
29	20241216	212600	13907463	1939	1939	1939	1939	0
30	20241216	212500	13907463	1939	1939	1939	1939	0
31	20241216	212400	13907463	1939	1939	1939	1939	0
32	20241216	212300	13907463	1939	1939	1939	1939	139
33	20241216	212200	13907463	1939	1939	1939	1939	0
34	20241216	212100	13907463	1939	1939	1939	1939	0
35	20241216	212000	13907463	1939	1939	1939	1939	0
36	20241216	211900	13907463	1939	1939	1939	1939	0
37	20241216	211800	13907463	1939	1939	1939	1939	0
38	20241216	211700	13907463	1939	1939	1939	1939	0
39	20241216	211600	13907463	1939	1939	1939	1939	0
40	20241216	211500	13907463	1939	1939	1939	1939	0
41	20241216	211400	13907463	1939	1939	1939	1939	0
42	20241216	211300	13907463	1939	1939	1939	1939	0
43	20241216	211200	13907463	1939	1939	1939	1939	0
44	20241216	211100	13907463	1939	1939	1939	1939	0
45	20241216	211000	13907463	1939	1939	1939	1939	0
46	20241216	210900	13907463	1939	1939	1939	1939	0
47	20241216	210800	13907463	1939	1939	1939	1939	0
48	20241216	210700	13907463	1939	1939	1939	1939	0
49	20241216	210600	13907463	1939	1939	1939	1939	0
50	20241216	210500	13907463	1939	1939	1939	1939	0
51	20241216	210400	13907463	1939	1939	1939	1939	0
52	20241216	210300	13907463	1939	1939	1939	1939	0
53	20241216	210200	13907463	1939	1939	1939	1939	0
54	20241216	210100	13907463	1939	1939	1939	1939	0
55	20241216	210000	13907463	1939	1939	1939	1939	0
56	20241216	205900	13907463	1939	1939	1939	1939	0
57	20241216	205800	13907463	1939	1939	1939	1939	0
58	20241216	205700	13907463	1939	1939	1939	1939	0
59	20241216	205600	13907463	1939	1939	1939	1939	0
60	20241216	205500	13907463	1939	1939	1939	1939	0
61	20241216	205400	13907463	1939	1939	1939	1939	0
62	20241216	205300	13907463	1939	1939	1939	1939	139
63	20241216	205200	13907463	1939	1939	1939	1939	0
64	20241216	205100	13907463	1939	1939	1939	1939	0
65	20241216	205000	13907463	1939	1939	1939	1939	0
66	20241216	204900	13907463	1939	1939	1939	1939	0
67	20241216	204800	13907463	1939	1939	1939	1939	0
68	20241216	204700	13907463	1939	1939	1939	1939	0
69	20241216	204600	13907463	1939	1939	1939	1939	0
70	20241216	204500	13907463	1939	1939	1939	1939	0
71	20241216	204400	13907463	1939	1939	1939	1939	0
72	20241216	204300	13907463	1939	1939	1939	1939	0
73	20241216	204200	13907463	1939	1939	1939	1939	0
74	20241216	204100	13907463	1939	1939	1939	1939	0
75	20241216	204000	13907463	1939	1939	1939	1939	0
76	20241216	203900	13907463	1939	1939	1939	1939	0
77	20241216	203800	13907463	1939	1939	1939	1939	0
78	20241216	203700	13907463	1939	1939	1939	1939	0
79	20241216	203600	13907463	1939	1939	1939	1939	0
80	20241216	203500	13907463	1939	1939	1939	1939	0
81	20241216	203400	13907463	1939	1939	1939	1939	0
82	20241216	203300	13907463	1939	1939	1939	1939	0
83	20241216	203200	13907463	1939	1939	1939	1939	0
84	20241216	203100	13907463	1939	1939	1939	1939	0
85	20241216	203000	13907463	1939	1939	1939	1939	0
86	20241216	202900	13907463	1939	1939	1939	1939	0
87	20241216	202800	13907463	1939	1939	1939	1939	0
88	20241216	202700	13907463	1939	1939	1939	1939	0
89	20241216	202600	13907463	1939	1939	1939	1939	0
90	20241216	202500	13907463	1939	1939	1939	1939	0
91	20241216	202400	13907463	1939	1939	1939	1939	0
92	20241216	202300	13907463	1939	1939	1939	1939	139
93	20241216	202200	13907463	1939	1939	1939	1939	0
94	20241216	202100	13907463	1939	1939	1939	1939	0
95	20241216	202000	13907463	1939	1939	1939	1939	0
96	20241216	201900	13907463	1939	1939	1939	1939	0
97	20241216	201800	13907463	1939	1939	1939	1939	0
98	20241216	201700	13907463	1939	1939	1939	1939	0
99	20241216	201600	13907463	1939	1939	1939	1939	0
100	20241216	201500	13907463	1939	1939	1939	1939	0
101	20241216	201400	13907463	1939	1939	1939	1939	0
102	20241216	201300	13907463	1939	1939	1939	1939	0
103	20241216	201200	13907463	1939	1939	1939	1939	0
104	20241216	201100	13907463	1939	1939	1939	1939	0
105	20241216	201000	13907463	1939	1939	1939	1939	0
106	20241216	200900	13907463	1939	1939	1939	1939	0
107	20241216	200800	13907463	1939	1939	1939	1939	0
108	20241216	200700	13907463	1939	1939	1939	1939	0
109	20241216	200600	13907463	1939	1939	1939	1939	0
110	20241216	200500	13907463	1939	1939	1939	1939	0
111	20241216	200400	13907463	1939	1939	1939	1939	0
112	20241216	200300	13907463	1939	1939	1939	1939	0
113	20241216	200200	13907463	1939	1939	1939	1939	0
114	20241216	200100	13907463	1939	1939	1939	1939	0
115	20241216	200000	13907463	1939	1939	1939	1939	0
116	20241216	195900	13907463	1939	1939	1939	1939	0
117	20241216	195800	13907463	1939	1939	1939	1939	0
118	20241216	195700	13907463	1939	1939	1939	1939	0
119	20241216	195600	13907463	1939	1939	1939	1939	0
120	20241216	195500	13907463	1939	1939	1939	1939	0
121	20241216	195400	13907463	1939	1939	1939	1939	0
122	20241216	195300	13907463	1939	1939	1939	1939	139
123	20241216	195200	13907463	1939	1939	1939	1939	0
124	20241216	195100	13907463	1939	1939	1939	1939	0
125	20241216	195000	13907463	1939	1939	1939	1939	0
126	20241216	194900	13907463	1939	1939	1939	1939	0
127	20241216	194800	13907463	1939	1939	1939	1939	0
128	20241216	194700	13907463	1939	1939	1939	1939	0
129	20241216	194600	13907463	1939	1939	1939	1939	0
130	20241216	194500	13907463	1939	1939	1939	1939	0
131	20241216	194400	13907463	1939	1939	1939	1939	0
132	20241216	194300	13907463	1939	1939	1939	1939	0
133	20241216	194200	13907463	1939	1939	1939	1939	0
134	20241216	194100	13907463	1939	1939	1939	1939	0
135	20241216	194000	13907463	1939	1939	1939	1939	0
136	20241216	193900	13907463	1939	1939	1939	1939	0
137	20241216	193800	13907463	1939	1939	1939	1939	0
138	20241216	193700	13907463	1939	1939	1939	1939	0
139	20241216	193600	13907463	1939	1939	1939	1939	0
140	20241216	193500	13907463	1939	1939	1939	1939	0
141	20241216	193400	13907463	1939	1939	1939	1939	0
142	20241216	193300	13907463	1939	1939	1939	1939	0
143	20241216	193200	13907463	1939	1939	1939	1939	0
144	20241216	193100	13907463	1939	1939	1939	1939	0
145	20241216	193000	13907463	1939	1939	1939	1939	0
146	20241216	192900	13907463	1939	1939	1939	1939	0
147	20241216	192800	13907463	1939	1939	1939	1939	0
148	20241216	192700	13907463	1939	1939	1939	1939	0
149	20241216	192600	13907463	1939	1939	1939	1939	0
150	20241216	192500	13907463	1939	1939	1939	1939	0
151	20241216	192400	13907463	1939	1939	1939	1939	0
152	20241216	192300	13907463	1939	1939	1939	1939	139
153	20241216	192200	13907463	1939	1939	1939	1939	0
154	20241216	192100	13907463	1939	1939	1939	1939	0
155	20241216	192000	13907463	1939	1939	1939	1939	0
156	20241216	191900	13907463	1939	1939	1939	1939	0
157	20241216	191800	13907463	1939	1939	1939	1939	0
158	20241216	191700	13907463	1939	1939	1939	1939	0
159	20241216	191600	13907463	1939	1939	1939	1939	0
160	20241216	191500	13907463	1939	1939	1939	1939	0
161	20241216	191400	13907463	1939	1939	1939	1939	0
162	20241216	191300	13907463	1939	1939	1939	1939	0
163	20241216	191200	13907463	1939	1939	1939	1939	0
164	20241216	191100	13907463	1939	1939	1939	1939	0
165	20241216	191000	13907463	1939	1939	1939	1939	0
166	20241216	190900	13907463	1939	1939	1939	1939	0
167	20241216	190800	13907463	1939	1939	1939	1939	0
168	20241216	190700	13907463	1939	1939	1939	1939	0
169	20241216	190600	13907463	1939	1939	1939	1939	0
170	20241216	190500	13907463	1939	1939	1939	1939	0
171	20241216	190400	13907463	1939	1939	1939	1939	0
172	20241216	190300	13907463	1939	1939	1939	1939	0
173	20241216	190200	13907463	1939	1939	1939	1939	0
174	20241216	190100	13907463	1939	1939	1939	1939	0
175	20241216	190000	13907463	1939	1939	1939	1939	0
176	20241216	185900	13907463	1939	1939	1939	1939	0
177	20241216	185800	13907463	1939	1939	1939	1939	0
178	20241216	185700	13907463	1939	1939	1939	1939	0
179	20241216	185600	13907463	1939	1939	1939	1939	0
180	20241216	185500	13907463	1939	1939	1939	1939	0
181	20241216	185400	13907463	1939	1939	1939	1939	0
182	20241216	185300	13907463	1939	1939	1939	1939	139
183	20241216	185200	13907463	1939	1939	1939	1939	0
184	20241216	185100	13907463	1939	1939	1939	1939	0
185	20241216	185000	13907463	1939	1939	1939	1939	0
186	20241216	184900	13907463	1939	1939	1939	1939	0
187	20241216	184800	13907463	1939	1939	1939	1939	0
188	20241216	184700	13907463	1939	1939	1939	1939	0
189	20241216	184600	13907463	1939	1939	1939	1939	0
190	20241216	184500	13907463	1939	1939	1939	1939	0
191	20241216	184400	13907463	1939	1939	1939	1939	0
192	20241216	184300	13907463	1939	1939	1939	1939	0
193	20241216	184200	13907463	1939	1939	1939	1939	0
194	20241216	184100	13907463	1939	1939	1939	1939	0
195	20241216	184000	13907463	1939	1939	1939	1939	0
196	20241216	183900	13907463	1939	1939	1939	1939	0
197	20241216	183800	13907463	1939	1939	1939	1939	0
198	20241216	183700	13907463	1939	1939	1939	1939	0
199	20241216	183600	13907463	1939	1939	1939	1939	0
200	20241216	183500	13907463	1939	1939	1939	1939	0
201	20241216	183400	13907463	1939	1939	1939	1939	0
202	20241216	183300	13907463	1939	1939	1939	1939	0
203	20241216	183200	13907463	1939	1939	1939	1939	0
204	20241216	183100	13907463	1939	1939	1939	1939	0
205	20241216	183000	13907463	1939	1939	1939	1939	0
206	20241216	182900	13907463	1939	1939	1939	1939	0
207	20241216	182800	13907463	1939	1939	1939	1939	0
208	20241216	182700	13907463	1939	1939	1939	1939	0
209	20241216	182600	13907463	1939	1939	1939	1939	0
210	20241216	182500	13907463	1939	1939	1939	1939	0
211	20241216	182400	13907463	1939	1939	1939	1939	0
212	20241216	182300	13907463	1939	1939	1939	1939	139
213	20241216	182200	13907463	1939	1939	1939	1939	0
214	20241216	182100	13907463	1939	1939	1939	1939	0
215	20241216	182000	13907463	1939	1939	1939	1939	0
216	20241216	181900	13907463	1939	1939	1939	1939	0
217	20241216	181800	13907463	1939	1939	1939	1939	0
218	20241216	181700	13907463	1939	1939	1939	1939	0
219	20241216	181600	13907463	1939	1939	1939	1939	0
220	20241216	181500	13907463	1939	1939	1939	1939	0
221	20241216	181400	13907463	1939	1939	1939	1939	0
222	20241216	181300	13907463	1939	1939	1939	1939	0
223	20241216	181200	13907463	1939	1939	1939	1939	0
224	20241216	181100	13907463	1939	1939	1939	1939	0
225	20241216	181000	13907463	1939	1939	1939	1939	0
226	20241216	180900	13907463	1939	1939	1939	1939	0
227	20241216	180800	13907463	1939	1939	1939	1939	0
228	20241216	180700	13907463	1939	1939	1939	1939	0
229	20241216	180600	13907463	1939	1939	1939	1939	0
230	20241216	180500	13907463	1939	1939	1939	1939	0
231	20241216	180400	13907463	1939	1939	1939	1939	0
232	20241216	180300	13907463	1939	1939	1939	1939	0
233	20241216	180200	13907463	1939	1939	1939	1939	0
234	20241216	180100	13907463	1939	1939	1939	1939	0
235	20241216	180000	13907463	1939	1939	1939	1939	0
236	20241216	175900	13907463	1939	1939	1939	1939	0
237	20241216	175800	13907463	1939	1939	1939	1939	0
238	20241216	175700	13907463	1939	1939	1939	1939	0
239	20241216	175600	13907463	1939	1939	1939	1939	0
240	20241216	175500	13907463	1939	1939	1939	1939	0
241	20241216	175400	13907463	1939	1939	1939	1939	0
242	20241216	175300	13907463	1939	1939	1939	1939	139
243	20241216	175200	13907463	1939	1939	1939	1939	0
244	20241216	175100	13907463	1939	1939	1939	1939	0
245	20241216	175000	13907463	1939	1939	1939	1939	0
246	20241216	174900	13907463	1939	1939	1939	1939	0
247	20241216	174800	13907463	1939	1939	1939	1939	0
248	20241216	174700	13907463	1939	1939	1939	1939	0
249	20241216	174600	13907463	1939	1939	1939	1939	0
250	20241216	174500	13907463	1939	1939	1939	1939	0
251	20241216	174400	13907463	1939	1939	1939	1939	0
252	20241216	174300	13907463	1939	1939	1939	1939	0
253	20241216	174200	13907463	1939	1939	1939	1939	0
254	20241216	174100	13907463	1939	1939	1939	1939	0
255	20241216	174000	13907463	1939	1939	1939	1939	0
256	20241216	173900	13907463	1939	1939	1939	1939	0
257	20241216	173800	13907463	1939	1939	1939	1939	0
258	20241216	173700	13907463	1939	1939	1939	1939	0
259	20241216	173600	13907463	1939	1939	1939	1939	0
260	20241216	173500	13907463	1939	1939	1939	1939	0
261	20241216	173400	13907463	1939	1939	1939	1939	0
262	20241216	173300	13907463	1939	1939	1939	1939	0
263	20241216	173200	13907463	1939	1939	1939	1939	0
264	20241216	173100	13907463	1939	1939	1939	1939	0
265	20241216	173000	13907463	1939	1939	1939	1939	0
266	20241216	172900	13907463	1939	1939	1939	1939	0
267	20241216	172800	13907463	1939	1939	1939	1939	0
268	20241216	172700	13907463	1939	1939	1939	1939	0
269	20241216	172600	13907463	1939	1939	1939	1939	0
270	20241216	172500	13907463	1939	1939	1939	1939	0
271	20241216	172400	13907463	1939	1939	1939	1939	0
272	20241216	172300	13907463	1939	1939	1939	1939	139
273	20241216	172200	13907463	1939	1939	1939	1939	0
274	20241216	172100	13907463	1939	1939	1939	1939	0
275	20241216	172000	13907463	1939	1939	1939	1939	0
276	20241216	171900	13907463	1939	1939	1939	1939	0
277	20241216	171800	13907463	1939	1939	1939	1939	0
278	20241216	171700	13907463	1939	1939	1939	1939	0
279	20241216	171600	13907463	1939	1939	1939	1939	0
280	20241216	171500	13907463	1939	1939	1939	1939	0
281	20241216	171400	13907463	1939	1939	1939	1939	0
282	20241216	171300	13907463	1939	1939	1939	1939	0
283	20241216	171200	13907463	1939	1939	1939	1939	0
284	20241216	171100	13907463	1939	1939	1939	1939	0
285	20241216	171000	13907463	1939	1939	1939	1939	0
286	20241216	170900	13907463	1939	1939	1939	1939	0
287	20241216	170800	13907463	1939	1939	1939	1939	0
288	20241216	170700	13907463	1939	1939	1939	1939	0
289	20241216	170600	13907463	1939	1939	1939	1939	0
290	20241216	170500	13907463	1939	1939	1939	1939	0
291	20241216	170400	13907463	1939	1939	1939	1939	0
292	20241216	170300	13907463	1939	1939	1939	1939	0
293	20241216	170200	13907463	1939	1939	1939	1939	0
294	20241216	170100	13907463	1939	1939	1939	1939	0
295	20241216	170000	13907463	1939	1939	1939	1939	0
296	20241216	165900	13907463	1939	1939	1939	1939	0
297	20241216	165800	13907463	1939	1939	1939	1939	0
298	20241216	165700	13907463	1939	1939	1939	1939	0
299	20241216	165600	13907463	1939	1939	1939	1939	0
300	20241216	165500	13907463	1939	1939	1939	1939	0
301	20241216	165400	13907463	1939	1939	1939	1939	0
302	20241216	165300	13907463	1939	1939	1939	1939	139
303	20241216	165200	13907463	1939	1939	1939	1939	0
304	20241216	165100	13907463	1939	1939	1939	1939	0
305	20241216	165000	13907463	1939	1939	1939	1939	0
306	20241216	164900	13907463	1939	1939	1939	1939	0
307	20241216	164800	13907463	1939	1939	1939	1939	0
308	20241216	164700	13907463	1939	1939	1939	1939	0
309	20241216	164600	13907463	1939	1939	1939	1939	0
310	20241216	164500	13907463	1939	1939	1939	1939	0
311	20241216	164400	13907463	1939	1939	1939	1939	0
312	20241216	164300	13907463	1939	1939	1939	1939	0
313	20241216	164200	13907463	1939	1939	1939	1939	0
314	20241216	164100	13907463	1939	1939	1939	1939	0
315	20241216	164000	13907463	1939	1939	1939	1939	0
316	20241216	163900	13907463	1939	1939	1939	1939	0
317	20241216	163800	13907463	1939	1939	1939	1939	0
318	20241216	163700	13907463	1939	1939	1939	1939	0
319	20241216	163600	13907463	1939	1939	1939	1939	0
320	20241216	163500	13907463	1939	1939	1939	1939	0
321	20241216	163400	13907463	1939	1939	1939	1939	0
322	20241216	163300	13907463	1939	1939	1939	1939	0
323	20241216	163200	13907463	1939	1939	1939	1939	0
324	20241216	163100	13907463	1939	1939	1939	1939	0
325	20241216	163000	13907463	1939	1939	1939	1939	0
326	20241216	162900	13907463	1939	1939	1939	1939	0
327	20241216	162800	13907463	1939	1939	1939	1939	0
328	20241216	162700	13907463	1939	1939	1939	1939	0
329	20241216	162600	13907463	1939	1939	1939	1939	0
330	20241216	162500	13907463	1939	1939	1939	1939	0
331	20241216	162400	13907463	1939	1939	1939	1939	0
332	20241216	162300	13907463	1939	1939	1939	1939	139
333	20241216	162200	13907463	1939	1939	1939	1939	0
334	20241216	162100	13907463	1939	1939	1939	1939	0
335	20241216	162000	13907463	1939	1939	1939	1939	0
336	20241216	161900	13907463	1939	1939	1939	1939	0
337	20241216	161800	13907463	1939	1939	1939	1939	0
338	20241216	161700	13907463	1939	1939	1939	1939	0
339	20241216	161600	13907463	1939	1939	1939	1939	0
340	20241216	161500	13907463	1939	1939	1939	1939	0
341	20241216	161400	13907463	1939	1939	1939	1939	0
342	20241216	161300	13907463	1939	1939	1939	1939	0
343	20241216	161200	13907463	1939	1939	1939	1939	0
344	20241216	161100	13907463	1939	1939	1939	1939	0
345	20241216	161000	13907463	1939	1939	1939	1939	0
346	20241216	160900	13907463	1939	1939	1939	1939	0
347	20241216	160800	13907463	1939	1939	1939	1939	0
348	20241216	160700	13907463	1939	1939	1939	1939	0
349	20241216	160600	13907463	1939	1939	1939	1939	0
350	20241216	160500	13907463	1939	1939	1939	1939	0
351	20241216	160400	13907463	1939	1939	1939	1939	0
352	20241216	160300	13907463	1939	1939	1939	1939	0
353	20241216	160200	13907463	1939	1939	1939	1939	0
354	20241216	160100	13907463	1939	1939	1939	1939	0
355	20241216	160000	13907463	1939	1939	1939	1939	0
356	20241216	155900	13907463	1939	1939	1939	1939	0
357	20241216	155800	13907463	1939	1939	1939	1939	0
358	20241216	155700	13907463	1939	1939	1939	1939	0
359	20241216	155600	13907463	1939	1939	1939	1939	0
360	20241216	155500	13907463	1939	1939	1939	1939	0
361	20241216	155400	13907463	1939	1939	1939	1939	0
362	20241216	155300	13907463	1939	1939	1939	1939	139
363	20241216	155200	13907463	1939	1939	1939	1939	0
364	20241216	155100	13907463	1939	1939	1939	1939	0
365	20241216	155000	13907463	1939	1939	1939	1939	0
366	20241216	154900	13907463	1939	1939	1939	1939	0
367	20241216	154800	13907463	1939	1939	1939	1939	0
368	20241216	154700	13907463	1939	1939	1939	1939	0
369	20241216	154600	13907463	1939	1939	1939	1939	0
370	20241216	154500	13907463	1939	1939	1939	1939	0
371	20241216	154400	13907463	1939	1939	1939	1939	0
372	20241216	154300	13907463	1939	1939	1939	1939	0
373	20241216	154200	13907463	1939	1939	1939	1939	0
374	20241216	154100	13907463	1939	1939	1939	1939	0
375	20241216	154000	13907463	1939	1939	1939	1939	0
376	20241216	153900	13907463	1939	1939	1939	1939	0
377	20241216	153800	13907463	1939	1939	1939	1939	0
378	20241216	153700	13907463	1939	1939	1939	1939	0
379	20241216	153600	13907463	1939	1939	1939	1939	0
380	20241216	153500	13907463	1939	1939	1939	1939	0
381	20241216	153400	13907463	1939	1939	1939	1939	0
382	20241216	153300	13907463	1939	1939	1939	1939	0
383	20241216	153200	13907463	1939	1939	1939	1939	0
384	20241216	153100	13907463	1939	1939	1939	1939	0
385	20241216	153000	13907463	1939	1939	1939	1939	139
386	20241216	152900	13637942	1940	1940	1940	1940	0
387	20241216	152800	13637942	1940	1940	1940	1940	0
388	20241216	152700	13637942	1940	1940	1940	1940	0
389	20241216	152600	13637942	1940	1940	1940	1940	0
390	20241216	152500	13637942	1940	1940	1940	1940	0
391	20241216	152400	13637942	1940	1940	1940	1940	0
392	20241216	152300	13637942	1940	1940	1940	1940	0
393	20241216	152200	13637942	1940	1940	1940	1940	0
394	20241216	152100	13637942	1940	1940	1940	1940	0
395	20241216	152000	13637942	1940	1940	1940	1940	0
396	20241216	151900	13637942	1940	1940	1940	1940	0
397	20241216	151800	13637942	1940	1940	1940	1940	0
398	20241216	151700	13637942	1940	1940	1940	1940	0
399	20241216	151600	13637942	1940	1940	1940	1940	0
400	20241216	151500	13637942	1940	1940	1940	1940	0
401	20241216	151400	13637942	1940	1940	1940	1940	0
402	20241216	151300	13637942	1940	1940	1940	1940	0
403	20241216	151200	13637942	1940	1940	1940	1940	0
404	20241216	151100	13637942	1940	1940	1940	1940	0
405	20241216	151000	13637942	1940	1940	1940	1940	0
406	20241216	150900	13637942	1940	1940	1940	1940	0
407	20241216	150800	13637942	1940	1940	1940	1940	0
408	20241216	150700	13637942	1940	1940	1940	1940	0
409	20241216	150600	13637942	1940	1940	1940	1940	0
410	20241216	150500	13637942	1940	1940	1940	1940	0
411	20241216	150400	13637942	1940	1940	1940	1940	0
412	20241216	150300	13637942	1940	1940	1940	1940	0
413	20241216	150200	13637942	1940	1940	1940	1940	0
414	20241216	150100	13637942	1940	1940	1940	1940	0
415	20241216	150000	13637942	1940	1940	1940	1940	0
416	20241216	145900	13637942	1940	1940	1940	1940	200
417	20241216	145800	13249942	1940	1940	1940	1940	0
418	20241216	145700	13249942	1940	1940	1940	1940	0
419	20241216	145600	13249942	1940	1940	1940	1940	0
420	20241216	145500	13249942	1940	1940	1940	1940	0
421	20241216	145400	13249942	1940	1940	1940	1940	0
422	20241216	145300	13249942	1940	1940	1940	1940	0
423	20241216	145200	13249942	1940	1940	1940	1940	0
424	20241216	145100	13249942	1940	1940	1940	1940	0
425	20241216	145000	13249942	1940	1940	1940	1940	0
426	20241216	144900	13249942	1940	1940	1940	1940	0
427	20241216	144800	13249942	1940	1940	1940	1940	25
428	20241216	144700	13201442	1940	1940	1940	1940	0
429	20241216	144600	13201442	1940	1940	1940	1940	1
430	20241216	144500	13199502	1940	1940	1940	1940	0
431	20241216	144400	13199502	1940	1940	1940	1940	0
432	20241216	144300	13199502	1940	1940	1940	1940	0
433	20241216	144200	13199502	1940	1940	1940	1940	0
434	20241216	144100	13199502	1940	1940	1940	1940	100
435	20241216	144000	13005502	1940	1940	1940	1940	10
436	20241216	143900	12986102	1940	1940	1940	1940	0
437	20241216	143800	12986102	1940	1940	1940	1940	0
438	20241216	143700	12986102	1940	1940	1940	1940	1500
439	20241216	143600	10076102	1940	1940	1940	1940	0
440	20241216	143500	10076102	1940	1940	1940	1940	0
441	20241216	143400	10076102	1940	1940	1940	1940	1
442	20241216	143300	10074162	1940	1940	1940	1940	0
443	20241216	143200	10074162	1940	1940	1940	1940	0
444	20241216	143100	10074162	1940	1940	1940	1940	0
445	20241216	143000	10074162	1940	1940	1940	1940	10
446	20241216	142900	10054762	1940	1940	1940	1940	20
447	20241216	142800	10015962	1940	1940	1940	1940	0
448	20241216	142700	10015962	1940	1940	1940	1940	0
449	20241216	142600	10015962	1940	1940	1940	1940	0
450	20241216	142500	10015962	1940	1940	1940	1940	0
451	20241216	142400	10015962	1940	1940	1940	1940	0
452	20241216	142300	10015962	1940	1940	1940	1940	20
453	20241216	142200	9977162	1940	1943	1943	1940	2081
454	20241216	142100	5937488	1943	1943	1943	1943	0
455	20241216	142000	5937488	1943	1943	1943	1943	0
456	20241216	141900	5937488	1943	1943	1943	1943	0
457	20241216	141800	5937488	1943	1943	1943	1943	0
458	20241216	141700	5937488	1943	1943	1943	1943	0
459	20241216	141600	5937488	1943	1943	1943	1943	0
460	20241216	141500	5937488	1943	1943	1943	1943	0
461	20241216	141400	5937488	1943	1943	1943	1943	0
462	20241216	141300	5937488	1943	1943	1943	1943	0
463	20241216	141200	5937488	1943	1943	1943	1943	0
464	20241216	141100	5937488	1943	1943	1943	1943	0
465	20241216	141000	5937488	1943	1943	1943	1943	0
466	20241216	140900	5937488	1943	1943	1943	1943	0
467	20241216	140800	5937488	1943	1943	1943	1943	0
468	20241216	140700	5937488	1943	1943	1943	1943	0
469	20241216	140600	5937488	1943	1943	1943	1943	0
470	20241216	140500	5937488	1943	1943	1943	1943	0
471	20241216	140400	5937488	1943	1943	1943	1943	0
472	20241216	140300	5937488	1943	1943	1943	1943	0
473	20241216	140200	5937488	1943	1943	1943	1943	0
474	20241216	140100	5937488	1943	1943	1943	1943	0
475	20241216	140000	5937488	1943	1943	1943	1943	0
476	20241216	135900	5937488	1943	1943	1943	1943	0
477	20241216	135800	5937488	1943	1943	1943	1943	0
478	20241216	135700	5937488	1943	1943	1943	1943	0
479	20241216	135600	5937488	1943	1943	1943	1943	10
480	20241216	135500	5918058	1943	1943	1943	1943	0
481	20241216	135400	5918058	1943	1943	1943	1943	0
482	20241216	135300	5918058	1943	1943	1943	1943	0
483	20241216	135200	5918058	1943	1943	1943	1943	0
484	20241216	135100	5918058	1943	1943	1943	1943	0
485	20241216	135000	5918058	1943	1943	1943	1943	0
486	20241216	134900	5918058	1943	1943	1943	1943	0
487	20241216	134800	5918058	1943	1943	1943	1943	0
488	20241216	134700	5918058	1943	1943	1943	1943	0
489	20241216	134600	5918058	1943	1943	1943	1943	20
490	20241216	134500	5879198	1943	1943	1943	1943	0
491	20241216	134400	5879198	1943	1943	1943	1943	10
492	20241216	134300	5859768	1943	1943	1943	1943	0
493	20241216	134200	5859768	1943	1943	1943	1943	0
494	20241216	134100	5859768	1943	1943	1943	1943	0
495	20241216	134000	5859768	1943	1943	1943	1943	0
496	20241216	133900	5859768	1943	1943	1943	1943	0
497	20241216	133800	5859768	1943	1943	1943	1943	19
498	20241216	133700	5822851	1943	1943	1943	1943	0
499	20241216	133600	5822851	1943	1943	1943	1943	0
500	20241216	133500	5822851	1943	1943	1943	1943	0
501	20241216	133400	5822851	1943	1943	1943	1943	0
502	20241216	133300	5822851	1943	1943	1943	1943	0
503	20241216	133200	5822851	1943	1943	1943	1943	0
504	20241216	133100	5822851	1943	1943	1943	1943	0
505	20241216	133000	5822851	1943	1943	1943	1943	430
506	20241216	132900	4987361	1943	1945	1945	1943	1313
507	20241216	132800	2435714	1946	1946	1946	1946	0
508	20241216	132700	2435714	1946	1946	1946	1946	0
509	20241216	132600	2435714	1946	1946	1946	1946	0
510	20241216	132500	2435714	1946	1946	1946	1946	0
511	20241216	132400	2435714	1946	1946	1946	1946	100
512	20241216	132300	2241114	1946	1946	1946	1946	0
513	20241216	132200	2241114	1946	1946	1946	1946	0
514	20241216	132100	2241114	1946	1946	1946	1946	0
515	20241216	132000	2241114	1946	1946	1946	1946	1
516	20241216	131900	2239168	1946	1946	1946	1946	0
517	20241216	131800	2239168	1946	1946	1946	1946	0
518	20241216	131700	2239168	1946	1946	1946	1946	0
519	20241216	131600	2239168	1946	1946	1946	1946	0
520	20241216	131500	2239168	1946	1946	1946	1946	0
521	20241216	131400	2239168	1946	1946	1946	1946	0
522	20241216	131300	2239168	1946	1946	1946	1946	0
523	20241216	131200	2239168	1946	1946	1946	1946	0
524	20241216	131100	2239168	1946	1946	1946	1946	0
525	20241216	131000	2239168	1946	1946	1946	1946	0
526	20241216	130900	2239168	1946	1946	1946	1946	0
527	20241216	130800	2239168	1946	1946	1946	1946	0
528	20241216	130700	2239168	1946	1946	1946	1946	0
529	20241216	130600	2239168	1946	1946	1946	1946	0
530	20241216	130500	2239168	1946	1946	1946	1946	0
531	20241216	130400	2239168	1946	1946	1946	1946	0
532	20241216	130300	2239168	1946	1946	1946	1946	0
533	20241216	130200	2239168	1946	1946	1946	1946	0
534	20241216	130100	2239168	1946	1946	1946	1946	0
535	20241216	130000	2239168	1946	1946	1946	1946	0
536	20241216	125900	2239168	1946	1946	1946	1946	0
537	20241216	125800	2239168	1946	1946	1946	1946	0
538	20241216	125700	2239168	1946	1946	1946	1946	0
539	20241216	125600	2239168	1946	1946	1946	1946	0
540	20241216	125500	2239168	1946	1946	1946	1946	0
541	20241216	125400	2239168	1946	1946	1946	1946	0
542	20241216	125300	2239168	1946	1946	1946	1946	0
543	20241216	125200	2239168	1946	1946	1946	1946	0
544	20241216	125100	2239168	1946	1946	1946	1946	0
545	20241216	125000	2239168	1946	1946	1946	1946	0
546	20241216	124900	2239168	1946	1946	1946	1946	0
547	20241216	124800	2239168	1946	1946	1946	1946	0
548	20241216	124700	2239168	1946	1946	1946	1946	0
549	20241216	124600	2239168	1946	1946	1946	1946	0
550	20241216	124500	2239168	1946	1946	1946	1946	0
551	20241216	124400	2239168	1946	1946	1946	1946	0
552	20241216	124300	2239168	1946	1946	1946	1946	0
553	20241216	124200	2239168	1946	1946	1946	1946	0
554	20241216	124100	2239168	1946	1946	1946	1946	0
555	20241216	124000	2239168	1946	1946	1946	1946	0
556	20241216	123900	2239168	1946	1946	1946	1946	0
557	20241216	123800	2239168	1946	1946	1946	1946	0
558	20241216	123700	2239168	1946	1946	1946	1946	0
559	20241216	123600	2239168	1946	1946	1946	1946	0
560	20241216	123500	2239168	1946	1946	1946	1946	0
561	20241216	123400	2239168	1946	1946	1946	1946	0
562	20241216	123300	2239168	1946	1946	1946	1946	0
563	20241216	123200	2239168	1946	1946	1946	1946	347
564	20241216	123100	1563906	1945	1945	1945	1945	0
565	20241216	123000	1563906	1945	1945	1945	1945	0
566	20241216	122900	1563906	1945	1945	1945	1945	0
567	20241216	122800	1563906	1945	1945	1945	1945	0
568	20241216	122700	1563906	1945	1945	1945	1945	0
569	20241216	122600	1563906	1945	1945	1945	1945	0
570	20241216	122500	1563906	1945	1945	1945	1945	0
571	20241216	122400	1563906	1945	1945	1945	1945	0
572	20241216	122300	1563906	1945	1945	1945	1945	0
573	20241216	122200	1563906	1945	1945	1945	1945	0
574	20241216	122100	1563906	1945	1945	1945	1945	0
575	20241216	122000	1563906	1945	1945	1945	1945	0
576	20241216	121900	1563906	1945	1945	1945	1945	0
577	20241216	121800	1563906	1945	1945	1945	1945	0
578	20241216	121700	1563906	1945	1945	1945	1945	0
579	20241216	121600	1563906	1945	1945	1945	1945	0
580	20241216	121500	1563906	1945	1945	1945	1945	0
581	20241216	121400	1563906	1945	1945	1945	1945	0
582	20241216	121300	1563906	1945	1945	1945	1945	0
583	20241216	121200	1563906	1945	1945	1945	1945	0
584	20241216	121100	1563906	1945	1945	1945	1945	0
585	20241216	121000	1563906	1945	1945	1945	1945	0
586	20241216	120900	1563906	1945	1945	1945	1945	0
587	20241216	120800	1563906	1945	1945	1945	1945	0
588	20241216	120700	1563906	1945	1945	1945	1945	0
589	20241216	120600	1563906	1945	1945	1945	1945	0
590	20241216	120500	1563906	1945	1945	1945	1945	0
591	20241216	120400	1563906	1945	1945	1945	1945	0
592	20241216	120300	1563906	1945	1945	1945	1945	0
593	20241216	120200	1563906	1945	1945	1945	1945	0
594	20241216	120100	1563906	1945	1945	1945	1945	0
595	20241216	120000	1563906	1945	1945	1945	1945	0
596	20241216	115900	1563906	1945	1945	1945	1945	0
597	20241216	115800	1563906	1945	1945	1945	1945	0
598	20241216	115700	1563906	1945	1945	1945	1945	0
599	20241216	115600	1563906	1945	1945	1945	1945	0
600	20241216	115500	1563906	1945	1945	1945	1945	0
601	20241216	115400	1563906	1945	1945	1945	1945	0
602	20241216	115300	1563906	1945	1945	1945	1945	0
603	20241216	115200	1563906	1945	1945	1945	1945	0
604	20241216	115100	1563906	1945	1945	1945	1945	0
605	20241216	115000	1563906	1945	1945	1945	1945	0
606	20241216	114900	1563906	1945	1945	1945	1945	0
607	20241216	114800	1563906	1945	1945	1945	1945	0
608	20241216	114700	1563906	1945	1945	1945	1945	0
609	20241216	114600	1563906	1945	1945	1945	1945	0
610	20241216	114500	1563906	1945	1945	1945	1945	0
611	20241216	114400	1563906	1945	1945	1945	1945	0
612	20241216	114300	1563906	1945	1945	1945	1945	0
613	20241216	114200	1563906	1945	1945	1945	1945	0
614	20241216	114100	1563906	1945	1945	1945	1945	0
615	20241216	114000	1563906	1945	1945	1945	1945	0
616	20241216	113900	1563906	1945	1945	1945	1945	0
617	20241216	113800	1563906	1945	1945	1945	1945	0
618	20241216	113700	1563906	1945	1945	1945	1945	0
619	20241216	113600	1563906	1945	1945	1945	1945	0
620	20241216	113500	1563906	1945	1945	1945	1945	0
621	20241216	113400	1563906	1945	1945	1945	1945	0
622	20241216	113300	1563906	1945	1945	1945	1945	0
623	20241216	113200	1563906	1945	1945	1945	1945	0
624	20241216	113100	1563906	1945	1945	1945	1945	0
625	20241216	113000	1563906	1945	1945	1945	1945	0
626	20241216	112900	1563906	1945	1945	1945	1945	0
627	20241216	112800	1563906	1945	1945	1945	1945	0
628	20241216	112700	1563906	1945	1945	1945	1945	0
629	20241216	112600	1563906	1945	1945	1945	1945	0
630	20241216	112500	1563906	1945	1945	1945	1945	0
631	20241216	112400	1563906	1945	1945	1945	1945	0
632	20241216	112300	1563906	1945	1945	1945	1945	0
633	20241216	112200	1563906	1945	1945	1945	1945	0
634	20241216	112100	1563906	1945	1945	1945	1945	0
635	20241216	112000	1563906	1945	1945	1945	1945	0
636	20241216	111900	1563906	1945	1945	1945	1945	0
637	20241216	111800	1563906	1945	1945	1945	1945	0
638	20241216	111700	1563906	1945	1945	1945	1945	0
639	20241216	111600	1563906	1945	1945	1945	1945	0
640	20241216	111500	1563906	1945	1945	1945	1945	0
641	20241216	111400	1563906	1945	1945	1945	1945	0
642	20241216	111300	1563906	1945	1945	1945	1945	0
643	20241216	111200	1563906	1945	1945	1945	1945	0
644	20241216	111100	1563906	1945	1945	1945	1945	0
645	20241216	111000	1563906	1945	1945	1945	1945	0
646	20241216	110900	1563906	1945	1945	1945	1945	0
647	20241216	110800	1563906	1945	1945	1945	1945	0
648	20241216	110700	1563906	1945	1945	1945	1945	0
649	20241216	110600	1563906	1945	1945	1945	1945	0
650	20241216	110500	1563906	1945	1945	1945	1945	0
651	20241216	110400	1563906	1945	1945	1945	1945	0
652	20241216	110300	1563906	1945	1945	1945	1945	9
653	20241216	110200	1546401	1946	1946	1946	1946	0
654	20241216	110100	1546401	1946	1946	1946	1946	0
655	20241216	110000	1546401	1946	1946	1946	1946	0
656	20241216	105900	1546401	1946	1946	1946	1946	0
657	20241216	105800	1546401	1946	1946	1946	1946	0
658	20241216	105700	1546401	1946	1946	1946	1946	0
659	20241216	105600	1546401	1946	1946	1946	1946	0
660	20241216	105500	1546401	1946	1946	1946	1946	0
661	20241216	105400	1546401	1946	1946	1946	1946	0
662	20241216	105300	1546401	1946	1946	1946	1946	0
663	20241216	105200	1546401	1946	1946	1946	1946	0
664	20241216	105100	1546401	1946	1946	1946	1946	0
665	20241216	105000	1546401	1946	1946	1946	1946	0
666	20241216	104900	1546401	1946	1946	1946	1946	0
667	20241216	104800	1546401	1946	1946	1946	1946	0
668	20241216	104700	1546401	1946	1946	1946	1946	0
669	20241216	104600	1546401	1946	1946	1946	1946	0
670	20241216	104500	1546401	1946	1946	1946	1946	0
671	20241216	104400	1546401	1946	1946	1946	1946	0
672	20241216	104300	1546401	1946	1946	1946	1946	0
673	20241216	104200	1546401	1946	1946	1946	1946	0
674	20241216	104100	1546401	1946	1946	1946	1946	0
675	20241216	104000	1546401	1946	1946	1946	1946	0
676	20241216	103900	1546401	1946	1946	1946	1946	0
677	20241216	103800	1546401	1946	1946	1946	1946	0
678	20241216	103700	1546401	1946	1946	1946	1946	0
679	20241216	103600	1546401	1946	1946	1946	1946	0
680	20241216	103500	1546401	1946	1946	1946	1946	0
681	20241216	103400	1546401	1946	1946	1946	1946	0
682	20241216	103300	1546401	1946	1946	1946	1946	0
683	20241216	103200	1546401	1946	1946	1946	1946	0
684	20241216	103100	1546401	1946	1946	1946	1946	0
685	20241216	103000	1546401	1946	1946	1946	1946	0
686	20241216	102900	1546401	1946	1946	1946	1946	0
687	20241216	102800	1546401	1946	1946	1946	1946	0
688	20241216	102700	1546401	1946	1946	1946	1946	0
689	20241216	102600	1546401	1946	1946	1946	1946	0
690	20241216	102500	1546401	1946	1946	1946	1946	0
691	20241216	102400	1546401	1946	1946	1946	1946	0
692	20241216	102300	1546401	1946	1946	1946	1946	0
693	20241216	102200	1546401	1946	1946	1946	1946	0
694	20241216	102100	1546401	1946	1946	1946	1946	0
695	20241216	102000	1546401	1946	1946	1946	1946	0
696	20241216	101900	1546401	1946	1946	1946	1946	0
697	20241216	101800	1546401	1946	1946	1946	1946	0
698	20241216	101700	1546401	1946	1946	1946	1946	0
699	20241216	101600	1546401	1946	1946	1946	1946	10
700	20241216	101500	1526941	1947	1947	1947	1947	0
701	20241216	101400	1526941	1947	1947	1947	1947	0
702	20241216	101300	1526941	1947	1947	1947	1947	1
703	20241216	101200	1524994	1942	1942	1942	1942	0
704	20241216	101100	1524994	1942	1942	1942	1942	0
705	20241216	101000	1524994	1942	1942	1942	1942	0
706	20241216	100900	1524994	1942	1942	1942	1942	0
707	20241216	100800	1524994	1942	1942	1942	1942	0
708	20241216	100700	1524994	1942	1942	1942	1942	0
709	20241216	100600	1524994	1942	1942	1942	1942	0
710	20241216	100500	1524994	1942	1942	1942	1942	0
711	20241216	100400	1524994	1942	1942	1942	1942	0
712	20241216	100300	1524994	1942	1942	1942	1942	0
713	20241216	100200	1524994	1942	1942	1942	1942	0
714	20241216	100100	1524994	1942	1942	1942	1942	0
715	20241216	100000	1524994	1942	1942	1942	1942	0
716	20241216	095900	1524994	1942	1942	1942	1942	0
717	20241216	095800	1524994	1942	1942	1942	1942	0
718	20241216	095700	1524994	1942	1942	1942	1942	0
719	20241216	095600	1524994	1942	1942	1942	1942	0
720	20241216	095500	1524994	1942	1942	1942	1942	0
721	20241216	095400	1524994	1942	1943	1943	1942	536
722	20241216	095300	483601	1943	1943	1943	1943	0
723	20241216	095200	483601	1943	1943	1943	1943	0
724	20241216	095100	483601	1943	1943	1943	1943	0
725	20241216	095000	483601	1943	1943	1943	1943	0
726	20241216	094900	483601	1943	1943	1943	1943	0
727	20241216	094800	483601	1943	1943	1943	1943	0
728	20241216	094700	483601	1943	1943	1943	1943	19
729	20241216	094600	446684	1950	1955	1955	1950	196
730	20241216	094500	64383	1951	1951	1951	1951	0
731	20241216	094400	64383	1951	1951	1951	1951	0
732	20241216	094300	64383	1951	1951	1951	1951	0
733	20241216	094200	64383	1951	1951	1951	1951	0
734	20241216	094100	64383	1951	1951	1951	1951	0
735	20241216	094000	64383	1951	1951	1951	1951	0
736	20241216	093900	64383	1951	1951	1951	1951	0
737	20241216	093800	64383	1951	1951	1951	1951	0
738	20241216	093700	64383	1951	1951	1951	1951	0
739	20241216	093600	64383	1951	1951	1951	1951	0
740	20241216	093500	64383	1951	1951	1951	1951	0
741	20241216	093400	64383	1951	1951	1951	1951	0
742	20241216	093300	64383	1951	1951	1951	1951	0
743	20241216	093200	64383	1951	1951	1951	1951	0
744	20241216	093100	64383	1951	1951	1951	1951	0
745	20241216	093000	64383	1951	1951	1951	1951	0
746	20241216	092900	64383	1951	1951	1951	1951	0
747	20241216	092800	64383	1951	1951	1951	1951	0
748	20241216	092700	64383	1951	1951	1951	1951	0
749	20241216	092600	64383	1951	1951	1951	1951	0
750	20241216	092500	64383	1951	1951	1951	1951	0
751	20241216	092400	64383	1951	1951	1951	1951	0
752	20241216	092300	64383	1951	1951	1951	1951	0
753	20241216	092200	64383	1951	1951	1951	1951	0
754	20241216	092100	64383	1951	1951	1951	1951	0
755	20241216	092000	64383	1951	1951	1951	1951	0
756	20241216	091900	64383	1951	1951	1951	1951	0
757	20241216	091800	64383	1951	1951	1951	1951	0
758	20241216	091700	64383	1951	1951	1951	1951	0
759	20241216	091600	64383	1951	1951	1951	1951	0
760	20241216	091500	64383	1951	1951	1951	1951	0
761	20241216	091400	64383	1951	1951	1951	1951	0
762	20241216	091300	64383	1951	1951	1951	1951	0
763	20241216	091200	64383	1951	1951	1951	1951	0
764	20241216	091100	64383	1951	1951	1951	1951	0
765	20241216	091000	64383	1951	1951	1951	1951	0
766	20241216	090900	64383	1951	1951	1951	1951	0
767	20241216	090800	64383	1951	1951	1951	1951	0
768	20241216	090700	64383	1951	1951	1951	1951	0
769	20241216	090600	64383	1951	1951	1951	1951	0
770	20241216	090500	64383	1951	1951	1951	1951	0
771	20241216	090400	64383	1951	1951	1951	1951	0
772	20241216	090300	64383	1951	1951	1951	1951	0
773	20241216	090200	64383	1951	1951	1951	1951	0
774	20241216	090100	64383	1951	1951	1951	1951	0
775	20241216	090000	64383	1951	1951	1951	1951	33