KissMeData/477340/min/candle-20241217.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241217	215300	70440640	1946	1946	1946	1946	200
3	20241217	215200	70440640	1946	1946	1946	1946	0
4	20241217	215100	70440640	1946	1946	1946	1946	0
5	20241217	215000	70440640	1946	1946	1946	1946	0
6	20241217	214900	70440640	1946	1946	1946	1946	0
7	20241217	214800	70440640	1946	1946	1946	1946	0
8	20241217	214700	70440640	1946	1946	1946	1946	0
9	20241217	214600	70440640	1946	1946	1946	1946	0
10	20241217	214500	70440640	1946	1946	1946	1946	0
11	20241217	214400	70440640	1946	1946	1946	1946	0
12	20241217	214300	70440640	1946	1946	1946	1946	0
13	20241217	214200	70440640	1946	1946	1946	1946	0
14	20241217	214100	70440640	1946	1946	1946	1946	0
15	20241217	214000	70440640	1946	1946	1946	1946	0
16	20241217	213900	70440640	1946	1946	1946	1946	0
17	20241217	213800	70440640	1946	1946	1946	1946	0
18	20241217	213700	70440640	1946	1946	1946	1946	0
19	20241217	213600	70440640	1946	1946	1946	1946	0
20	20241217	213500	70440640	1946	1946	1946	1946	0
21	20241217	213400	70440640	1946	1946	1946	1946	0
22	20241217	213300	70440640	1946	1946	1946	1946	0
23	20241217	213200	70440640	1946	1946	1946	1946	0
24	20241217	213100	70440640	1946	1946	1946	1946	0
25	20241217	213000	70440640	1946	1946	1946	1946	0
26	20241217	212900	70440640	1946	1946	1946	1946	0
27	20241217	212800	70440640	1946	1946	1946	1946	0
28	20241217	212700	70440640	1946	1946	1946	1946	0
29	20241217	212600	70440640	1946	1946	1946	1946	0
30	20241217	212500	70440640	1946	1946	1946	1946	0
31	20241217	212400	70440640	1946	1946	1946	1946	0
32	20241217	212300	70440640	1946	1946	1946	1946	200
33	20241217	212200	70440640	1946	1946	1946	1946	0
34	20241217	212100	70440640	1946	1946	1946	1946	0
35	20241217	212000	70440640	1946	1946	1946	1946	0
36	20241217	211900	70440640	1946	1946	1946	1946	0
37	20241217	211800	70440640	1946	1946	1946	1946	0
38	20241217	211700	70440640	1946	1946	1946	1946	0
39	20241217	211600	70440640	1946	1946	1946	1946	0
40	20241217	211500	70440640	1946	1946	1946	1946	0
41	20241217	211400	70440640	1946	1946	1946	1946	0
42	20241217	211300	70440640	1946	1946	1946	1946	0
43	20241217	211200	70440640	1946	1946	1946	1946	0
44	20241217	211100	70440640	1946	1946	1946	1946	0
45	20241217	211000	70440640	1946	1946	1946	1946	0
46	20241217	210900	70440640	1946	1946	1946	1946	0
47	20241217	210800	70440640	1946	1946	1946	1946	0
48	20241217	210700	70440640	1946	1946	1946	1946	0
49	20241217	210600	70440640	1946	1946	1946	1946	0
50	20241217	210500	70440640	1946	1946	1946	1946	0
51	20241217	210400	70440640	1946	1946	1946	1946	0
52	20241217	210300	70440640	1946	1946	1946	1946	0
53	20241217	210200	70440640	1946	1946	1946	1946	0
54	20241217	210100	70440640	1946	1946	1946	1946	0
55	20241217	210000	70440640	1946	1946	1946	1946	0
56	20241217	205900	70440640	1946	1946	1946	1946	0
57	20241217	205800	70440640	1946	1946	1946	1946	0
58	20241217	205700	70440640	1946	1946	1946	1946	0
59	20241217	205600	70440640	1946	1946	1946	1946	0
60	20241217	205500	70440640	1946	1946	1946	1946	0
61	20241217	205400	70440640	1946	1946	1946	1946	0
62	20241217	205300	70440640	1946	1946	1946	1946	200
63	20241217	205200	70440640	1946	1946	1946	1946	0
64	20241217	205100	70440640	1946	1946	1946	1946	0
65	20241217	205000	70440640	1946	1946	1946	1946	0
66	20241217	204900	70440640	1946	1946	1946	1946	0
67	20241217	204800	70440640	1946	1946	1946	1946	0
68	20241217	204700	70440640	1946	1946	1946	1946	0
69	20241217	204600	70440640	1946	1946	1946	1946	0
70	20241217	204500	70440640	1946	1946	1946	1946	0
71	20241217	204400	70440640	1946	1946	1946	1946	0
72	20241217	204300	70440640	1946	1946	1946	1946	0
73	20241217	204200	70440640	1946	1946	1946	1946	0
74	20241217	204100	70440640	1946	1946	1946	1946	0
75	20241217	204000	70440640	1946	1946	1946	1946	0
76	20241217	203900	70440640	1946	1946	1946	1946	0
77	20241217	203800	70440640	1946	1946	1946	1946	0
78	20241217	203700	70440640	1946	1946	1946	1946	0
79	20241217	203600	70440640	1946	1946	1946	1946	0
80	20241217	203500	70440640	1946	1946	1946	1946	0
81	20241217	203400	70440640	1946	1946	1946	1946	0
82	20241217	203300	70440640	1946	1946	1946	1946	0
83	20241217	203200	70440640	1946	1946	1946	1946	0
84	20241217	203100	70440640	1946	1946	1946	1946	0
85	20241217	203000	70440640	1946	1946	1946	1946	0
86	20241217	202900	70440640	1946	1946	1946	1946	0
87	20241217	202800	70440640	1946	1946	1946	1946	0
88	20241217	202700	70440640	1946	1946	1946	1946	0
89	20241217	202600	70440640	1946	1946	1946	1946	0
90	20241217	202500	70440640	1946	1946	1946	1946	0
91	20241217	202400	70440640	1946	1946	1946	1946	0
92	20241217	202300	70440640	1946	1946	1946	1946	200
93	20241217	202200	70440640	1946	1946	1946	1946	0
94	20241217	202100	70440640	1946	1946	1946	1946	0
95	20241217	202000	70440640	1946	1946	1946	1946	0
96	20241217	201900	70440640	1946	1946	1946	1946	0
97	20241217	201800	70440640	1946	1946	1946	1946	0
98	20241217	201700	70440640	1946	1946	1946	1946	0
99	20241217	201600	70440640	1946	1946	1946	1946	0
100	20241217	201500	70440640	1946	1946	1946	1946	0
101	20241217	201400	70440640	1946	1946	1946	1946	0
102	20241217	201300	70440640	1946	1946	1946	1946	0
103	20241217	201200	70440640	1946	1946	1946	1946	0
104	20241217	201100	70440640	1946	1946	1946	1946	0
105	20241217	201000	70440640	1946	1946	1946	1946	0
106	20241217	200900	70440640	1946	1946	1946	1946	0
107	20241217	200800	70440640	1946	1946	1946	1946	0
108	20241217	200700	70440640	1946	1946	1946	1946	0
109	20241217	200600	70440640	1946	1946	1946	1946	0
110	20241217	200500	70440640	1946	1946	1946	1946	0
111	20241217	200400	70440640	1946	1946	1946	1946	0
112	20241217	200300	70440640	1946	1946	1946	1946	0
113	20241217	200200	70440640	1946	1946	1946	1946	0
114	20241217	200100	70440640	1946	1946	1946	1946	0
115	20241217	200000	70440640	1946	1946	1946	1946	0
116	20241217	195900	70440640	1946	1946	1946	1946	0
117	20241217	195800	70440640	1946	1946	1946	1946	0
118	20241217	195700	70440640	1946	1946	1946	1946	0
119	20241217	195600	70440640	1946	1946	1946	1946	0
120	20241217	195500	70440640	1946	1946	1946	1946	0
121	20241217	195400	70440640	1946	1946	1946	1946	0
122	20241217	195300	70440640	1946	1946	1946	1946	200
123	20241217	195200	70440640	1946	1946	1946	1946	0
124	20241217	195100	70440640	1946	1946	1946	1946	0
125	20241217	195000	70440640	1946	1946	1946	1946	0
126	20241217	194900	70440640	1946	1946	1946	1946	0
127	20241217	194800	70440640	1946	1946	1946	1946	0
128	20241217	194700	70440640	1946	1946	1946	1946	0
129	20241217	194600	70440640	1946	1946	1946	1946	0
130	20241217	194500	70440640	1946	1946	1946	1946	0
131	20241217	194400	70440640	1946	1946	1946	1946	0
132	20241217	194300	70440640	1946	1946	1946	1946	0
133	20241217	194200	70440640	1946	1946	1946	1946	0
134	20241217	194100	70440640	1946	1946	1946	1946	0
135	20241217	194000	70440640	1946	1946	1946	1946	0
136	20241217	193900	70440640	1946	1946	1946	1946	0
137	20241217	193800	70440640	1946	1946	1946	1946	0
138	20241217	193700	70440640	1946	1946	1946	1946	0
139	20241217	193600	70440640	1946	1946	1946	1946	0
140	20241217	193500	70440640	1946	1946	1946	1946	0
141	20241217	193400	70440640	1946	1946	1946	1946	0
142	20241217	193300	70440640	1946	1946	1946	1946	0
143	20241217	193200	70440640	1946	1946	1946	1946	0
144	20241217	193100	70440640	1946	1946	1946	1946	0
145	20241217	193000	70440640	1946	1946	1946	1946	0
146	20241217	192900	70440640	1946	1946	1946	1946	0
147	20241217	192800	70440640	1946	1946	1946	1946	0
148	20241217	192700	70440640	1946	1946	1946	1946	0
149	20241217	192600	70440640	1946	1946	1946	1946	0
150	20241217	192500	70440640	1946	1946	1946	1946	0
151	20241217	192400	70440640	1946	1946	1946	1946	0
152	20241217	192300	70440640	1946	1946	1946	1946	200
153	20241217	192200	70440640	1946	1946	1946	1946	0
154	20241217	192100	70440640	1946	1946	1946	1946	0
155	20241217	192000	70440640	1946	1946	1946	1946	0
156	20241217	191900	70440640	1946	1946	1946	1946	0
157	20241217	191800	70440640	1946	1946	1946	1946	0
158	20241217	191700	70440640	1946	1946	1946	1946	0
159	20241217	191600	70440640	1946	1946	1946	1946	0
160	20241217	191500	70440640	1946	1946	1946	1946	0
161	20241217	191400	70440640	1946	1946	1946	1946	0
162	20241217	191300	70440640	1946	1946	1946	1946	0
163	20241217	191200	70440640	1946	1946	1946	1946	0
164	20241217	191100	70440640	1946	1946	1946	1946	0
165	20241217	191000	70440640	1946	1946	1946	1946	0
166	20241217	190900	70440640	1946	1946	1946	1946	0
167	20241217	190800	70440640	1946	1946	1946	1946	0
168	20241217	190700	70440640	1946	1946	1946	1946	0
169	20241217	190600	70440640	1946	1946	1946	1946	0
170	20241217	190500	70440640	1946	1946	1946	1946	0
171	20241217	190400	70440640	1946	1946	1946	1946	0
172	20241217	190300	70440640	1946	1946	1946	1946	0
173	20241217	190200	70440640	1946	1946	1946	1946	0
174	20241217	190100	70440640	1946	1946	1946	1946	0
175	20241217	190000	70440640	1946	1946	1946	1946	0
176	20241217	185900	70440640	1946	1946	1946	1946	0
177	20241217	185800	70440640	1946	1946	1946	1946	0
178	20241217	185700	70440640	1946	1946	1946	1946	0
179	20241217	185600	70440640	1946	1946	1946	1946	0
180	20241217	185500	70440640	1946	1946	1946	1946	0
181	20241217	185400	70440640	1946	1946	1946	1946	0
182	20241217	185300	70440640	1946	1946	1946	1946	200
183	20241217	185200	70440640	1946	1946	1946	1946	0
184	20241217	185100	70440640	1946	1946	1946	1946	0
185	20241217	185000	70440640	1946	1946	1946	1946	0
186	20241217	184900	70440640	1946	1946	1946	1946	0
187	20241217	184800	70440640	1946	1946	1946	1946	0
188	20241217	184700	70440640	1946	1946	1946	1946	0
189	20241217	184600	70440640	1946	1946	1946	1946	0
190	20241217	184500	70440640	1946	1946	1946	1946	0
191	20241217	184400	70440640	1946	1946	1946	1946	0
192	20241217	184300	70440640	1946	1946	1946	1946	0
193	20241217	184200	70440640	1946	1946	1946	1946	0
194	20241217	184100	70440640	1946	1946	1946	1946	0
195	20241217	184000	70440640	1946	1946	1946	1946	0
196	20241217	183900	70440640	1946	1946	1946	1946	0
197	20241217	183800	70440640	1946	1946	1946	1946	0
198	20241217	183700	70440640	1946	1946	1946	1946	0
199	20241217	183600	70440640	1946	1946	1946	1946	0
200	20241217	183500	70440640	1946	1946	1946	1946	0
201	20241217	183400	70440640	1946	1946	1946	1946	0
202	20241217	183300	70440640	1946	1946	1946	1946	0
203	20241217	183200	70440640	1946	1946	1946	1946	0
204	20241217	183100	70440640	1946	1946	1946	1946	0
205	20241217	183000	70440640	1946	1946	1946	1946	0
206	20241217	182900	70440640	1946	1946	1946	1946	0
207	20241217	182800	70440640	1946	1946	1946	1946	0
208	20241217	182700	70440640	1946	1946	1946	1946	0
209	20241217	182600	70440640	1946	1946	1946	1946	0
210	20241217	182500	70440640	1946	1946	1946	1946	0
211	20241217	182400	70440640	1946	1946	1946	1946	0
212	20241217	182300	70440640	1946	1946	1946	1946	200
213	20241217	182200	70440640	1946	1946	1946	1946	0
214	20241217	182100	70440640	1946	1946	1946	1946	0
215	20241217	182000	70440640	1946	1946	1946	1946	0
216	20241217	181900	70440640	1946	1946	1946	1946	0
217	20241217	181800	70440640	1946	1946	1946	1946	0
218	20241217	181700	70440640	1946	1946	1946	1946	0
219	20241217	181600	70440640	1946	1946	1946	1946	0
220	20241217	181500	70440640	1946	1946	1946	1946	0
221	20241217	181400	70440640	1946	1946	1946	1946	0
222	20241217	181300	70440640	1946	1946	1946	1946	0
223	20241217	181200	70440640	1946	1946	1946	1946	0
224	20241217	181100	70440640	1946	1946	1946	1946	0
225	20241217	181000	70440640	1946	1946	1946	1946	0
226	20241217	180900	70440640	1946	1946	1946	1946	0
227	20241217	180800	70440640	1946	1946	1946	1946	0
228	20241217	180700	70440640	1946	1946	1946	1946	0
229	20241217	180600	70440640	1946	1946	1946	1946	0
230	20241217	180500	70440640	1946	1946	1946	1946	0
231	20241217	180400	70440640	1946	1946	1946	1946	0
232	20241217	180300	70440640	1946	1946	1946	1946	0
233	20241217	180200	70440640	1946	1946	1946	1946	0
234	20241217	180100	70440640	1946	1946	1946	1946	0
235	20241217	180000	70440640	1946	1946	1946	1946	0
236	20241217	175900	70440640	1946	1946	1946	1946	0
237	20241217	175800	70440640	1946	1946	1946	1946	0
238	20241217	175700	70440640	1946	1946	1946	1946	0
239	20241217	175600	70440640	1946	1946	1946	1946	0
240	20241217	175500	70440640	1946	1946	1946	1946	0
241	20241217	175400	70440640	1946	1946	1946	1946	0
242	20241217	175300	70440640	1946	1946	1946	1946	200
243	20241217	175200	70440640	1946	1946	1946	1946	0
244	20241217	175100	70440640	1946	1946	1946	1946	0
245	20241217	175000	70440640	1946	1946	1946	1946	0
246	20241217	174900	70440640	1946	1946	1946	1946	0
247	20241217	174800	70440640	1946	1946	1946	1946	0
248	20241217	174700	70440640	1946	1946	1946	1946	0
249	20241217	174600	70440640	1946	1946	1946	1946	0
250	20241217	174500	70440640	1946	1946	1946	1946	0
251	20241217	174400	70440640	1946	1946	1946	1946	0
252	20241217	174300	70440640	1946	1946	1946	1946	0
253	20241217	174200	70440640	1946	1946	1946	1946	0
254	20241217	174100	70440640	1946	1946	1946	1946	0
255	20241217	174000	70440640	1946	1946	1946	1946	0
256	20241217	173900	70440640	1946	1946	1946	1946	0
257	20241217	173800	70440640	1946	1946	1946	1946	0
258	20241217	173700	70440640	1946	1946	1946	1946	0
259	20241217	173600	70440640	1946	1946	1946	1946	0
260	20241217	173500	70440640	1946	1946	1946	1946	0
261	20241217	173400	70440640	1946	1946	1946	1946	0
262	20241217	173300	70440640	1946	1946	1946	1946	0
263	20241217	173200	70440640	1946	1946	1946	1946	0
264	20241217	173100	70440640	1946	1946	1946	1946	0
265	20241217	173000	70440640	1946	1946	1946	1946	0
266	20241217	172900	70440640	1946	1946	1946	1946	0
267	20241217	172800	70440640	1946	1946	1946	1946	0
268	20241217	172700	70440640	1946	1946	1946	1946	0
269	20241217	172600	70440640	1946	1946	1946	1946	0
270	20241217	172500	70440640	1946	1946	1946	1946	0
271	20241217	172400	70440640	1946	1946	1946	1946	0
272	20241217	172300	70440640	1946	1946	1946	1946	200
273	20241217	172200	70440640	1946	1946	1946	1946	0
274	20241217	172100	70440640	1946	1946	1946	1946	0
275	20241217	172000	70440640	1946	1946	1946	1946	0
276	20241217	171900	70440640	1946	1946	1946	1946	0
277	20241217	171800	70440640	1946	1946	1946	1946	0
278	20241217	171700	70440640	1946	1946	1946	1946	0
279	20241217	171600	70440640	1946	1946	1946	1946	0
280	20241217	171500	70440640	1946	1946	1946	1946	0
281	20241217	171400	70440640	1946	1946	1946	1946	0
282	20241217	171300	70440640	1946	1946	1946	1946	0
283	20241217	171200	70440640	1946	1946	1946	1946	0
284	20241217	171100	70440640	1946	1946	1946	1946	0
285	20241217	171000	70440640	1946	1946	1946	1946	0
286	20241217	170900	70440640	1946	1946	1946	1946	0
287	20241217	170800	70440640	1946	1946	1946	1946	0
288	20241217	170700	70440640	1946	1946	1946	1946	0
289	20241217	170600	70440640	1946	1946	1946	1946	0
290	20241217	170500	70440640	1946	1946	1946	1946	0
291	20241217	170400	70440640	1946	1946	1946	1946	0
292	20241217	170300	70440640	1946	1946	1946	1946	0
293	20241217	170200	70440640	1946	1946	1946	1946	0
294	20241217	170100	70440640	1946	1946	1946	1946	0
295	20241217	170000	70440640	1946	1946	1946	1946	0
296	20241217	165900	70440640	1946	1946	1946	1946	0
297	20241217	165800	70440640	1946	1946	1946	1946	0
298	20241217	165700	70440640	1946	1946	1946	1946	0
299	20241217	165600	70440640	1946	1946	1946	1946	0
300	20241217	165500	70440640	1946	1946	1946	1946	0
301	20241217	165400	70440640	1946	1946	1946	1946	0
302	20241217	165300	70440640	1946	1946	1946	1946	200
303	20241217	165200	70440640	1946	1946	1946	1946	0
304	20241217	165100	70440640	1946	1946	1946	1946	0
305	20241217	165000	70440640	1946	1946	1946	1946	0
306	20241217	164900	70440640	1946	1946	1946	1946	0
307	20241217	164800	70440640	1946	1946	1946	1946	0
308	20241217	164700	70440640	1946	1946	1946	1946	0
309	20241217	164600	70440640	1946	1946	1946	1946	0
310	20241217	164500	70440640	1946	1946	1946	1946	0
311	20241217	164400	70440640	1946	1946	1946	1946	0
312	20241217	164300	70440640	1946	1946	1946	1946	0
313	20241217	164200	70440640	1946	1946	1946	1946	0
314	20241217	164100	70440640	1946	1946	1946	1946	0
315	20241217	164000	70440640	1946	1946	1946	1946	0
316	20241217	163900	70440640	1946	1946	1946	1946	0
317	20241217	163800	70440640	1946	1946	1946	1946	0
318	20241217	163700	70440640	1946	1946	1946	1946	0
319	20241217	163600	70440640	1946	1946	1946	1946	0
320	20241217	163500	70440640	1946	1946	1946	1946	0
321	20241217	163400	70440640	1946	1946	1946	1946	0
322	20241217	163300	70440640	1946	1946	1946	1946	0
323	20241217	163200	70440640	1946	1946	1946	1946	0
324	20241217	163100	70440640	1946	1946	1946	1946	0
325	20241217	163000	70440640	1946	1946	1946	1946	0
326	20241217	162900	70440640	1946	1946	1946	1946	0
327	20241217	162800	70440640	1946	1946	1946	1946	0
328	20241217	162700	70440640	1946	1946	1946	1946	0
329	20241217	162600	70440640	1946	1946	1946	1946	0
330	20241217	162500	70440640	1946	1946	1946	1946	0
331	20241217	162400	70440640	1946	1946	1946	1946	0
332	20241217	162300	70440640	1946	1946	1946	1946	200
333	20241217	162200	70440640	1946	1946	1946	1946	0
334	20241217	162100	70440640	1946	1946	1946	1946	0
335	20241217	162000	70440640	1946	1946	1946	1946	0
336	20241217	161900	70440640	1946	1946	1946	1946	0
337	20241217	161800	70440640	1946	1946	1946	1946	0
338	20241217	161700	70440640	1946	1946	1946	1946	0
339	20241217	161600	70440640	1946	1946	1946	1946	0
340	20241217	161500	70440640	1946	1946	1946	1946	0
341	20241217	161400	70440640	1946	1946	1946	1946	0
342	20241217	161300	70440640	1946	1946	1946	1946	0
343	20241217	161200	70440640	1946	1946	1946	1946	0
344	20241217	161100	70440640	1946	1946	1946	1946	0
345	20241217	161000	70440640	1946	1946	1946	1946	0
346	20241217	160900	70440640	1946	1946	1946	1946	0
347	20241217	160800	70440640	1946	1946	1946	1946	0
348	20241217	160700	70440640	1946	1946	1946	1946	0
349	20241217	160600	70440640	1946	1946	1946	1946	0
350	20241217	160500	70440640	1946	1946	1946	1946	0
351	20241217	160400	70440640	1946	1946	1946	1946	0
352	20241217	160300	70440640	1946	1946	1946	1946	0
353	20241217	160200	70440640	1946	1946	1946	1946	0
354	20241217	160100	70440640	1946	1946	1946	1946	0
355	20241217	160000	70440640	1946	1946	1946	1946	0
356	20241217	155900	70440640	1946	1946	1946	1946	0
357	20241217	155800	70440640	1946	1946	1946	1946	0
358	20241217	155700	70440640	1946	1946	1946	1946	0
359	20241217	155600	70440640	1946	1946	1946	1946	0
360	20241217	155500	70440640	1946	1946	1946	1946	0
361	20241217	155400	70440640	1946	1946	1946	1946	0
362	20241217	155300	70440640	1946	1946	1946	1946	200
363	20241217	155200	70440640	1946	1946	1946	1946	0
364	20241217	155100	70440640	1946	1946	1946	1946	0
365	20241217	155000	70440640	1946	1946	1946	1946	0
366	20241217	154900	70440640	1946	1946	1946	1946	0
367	20241217	154800	70440640	1946	1946	1946	1946	0
368	20241217	154700	70440640	1946	1946	1946	1946	0
369	20241217	154600	70440640	1946	1946	1946	1946	0
370	20241217	154500	70440640	1946	1946	1946	1946	0
371	20241217	154400	70440640	1946	1946	1946	1946	0
372	20241217	154300	70440640	1946	1946	1946	1946	0
373	20241217	154200	70440640	1946	1946	1946	1946	0
374	20241217	154100	70440640	1946	1946	1946	1946	0
375	20241217	154000	70440640	1946	1946	1946	1946	0
376	20241217	153900	70440640	1946	1946	1946	1946	0
377	20241217	153800	70440640	1946	1946	1946	1946	0
378	20241217	153700	70440640	1946	1946	1946	1946	0
379	20241217	153600	70440640	1946	1946	1946	1946	0
380	20241217	153500	70440640	1946	1946	1946	1946	0
381	20241217	153400	70440640	1946	1946	1946	1946	0
382	20241217	153300	70440640	1946	1946	1946	1946	0
383	20241217	153200	70440640	1946	1946	1946	1946	0
384	20241217	153100	70440640	1946	1946	1946	1946	0
385	20241217	153000	70440640	1946	1946	1946	1946	200
386	20241217	152900	70051440	1934	1934	1934	1934	0
387	20241217	152800	70051440	1934	1934	1934	1934	0
388	20241217	152700	70051440	1934	1934	1934	1934	0
389	20241217	152600	70051440	1934	1934	1934	1934	0
390	20241217	152500	70051440	1934	1934	1934	1934	0
391	20241217	152400	70051440	1934	1934	1934	1934	0
392	20241217	152300	70051440	1934	1934	1934	1934	0
393	20241217	152200	70051440	1934	1934	1934	1934	0
394	20241217	152100	70051440	1934	1934	1934	1934	0
395	20241217	152000	70051440	1934	1934	1934	1934	0
396	20241217	151900	70051440	1934	1934	1934	1934	0
397	20241217	151800	70051440	1934	1934	1934	1934	0
398	20241217	151700	70051440	1934	1934	1934	1934	0
399	20241217	151600	70051440	1934	1934	1934	1934	0
400	20241217	151500	70051440	1934	1934	1934	1934	0
401	20241217	151400	70051440	1934	1934	1934	1934	0
402	20241217	151300	70051440	1934	1934	1934	1934	0
403	20241217	151200	70051440	1934	1934	1934	1934	0
404	20241217	151100	70051440	1934	1934	1934	1934	0
405	20241217	151000	70051440	1934	1934	1934	1934	0
406	20241217	150900	70051440	1934	1934	1934	1934	0
407	20241217	150800	70051440	1934	1934	1934	1934	0
408	20241217	150700	70051440	1934	1934	1934	1934	0
409	20241217	150600	70051440	1934	1934	1934	1934	0
410	20241217	150500	70051440	1934	1934	1934	1934	0
411	20241217	150400	70051440	1934	1934	1934	1934	0
412	20241217	150300	70051440	1934	1934	1934	1934	0
413	20241217	150200	70051440	1934	1934	1934	1934	0
414	20241217	150100	70051440	1934	1934	1934	1934	0
415	20241217	150000	70051440	1934	1934	1934	1934	0
416	20241217	145900	70051440	1934	1934	1934	1934	20
417	20241217	145800	70012760	1946	1946	1946	1946	0
418	20241217	145700	70012760	1946	1946	1946	1946	0
419	20241217	145600	70012760	1946	1946	1946	1946	0
420	20241217	145500	70012760	1946	1946	1946	1946	0
421	20241217	145400	70012760	1946	1946	1946	1946	0
422	20241217	145300	70012760	1946	1946	1946	1946	0
423	20241217	145200	70012760	1946	1946	1946	1946	0
424	20241217	145100	70012760	1946	1946	1946	1946	0
425	20241217	145000	70012760	1946	1946	1946	1946	0
426	20241217	144900	70012760	1946	1946	1946	1946	0
427	20241217	144800	70012760	1946	1946	1946	1946	0
428	20241217	144700	70012760	1946	1946	1946	1946	0
429	20241217	144600	70012760	1946	1946	1946	1946	0
430	20241217	144500	70012760	1946	1946	1946	1946	0
431	20241217	144400	70012760	1946	1946	1946	1946	0
432	20241217	144300	70012760	1946	1946	1946	1946	0
433	20241217	144200	70012760	1946	1946	1946	1946	0
434	20241217	144100	70012760	1946	1946	1946	1946	0
435	20241217	144000	70012760	1946	1946	1946	1946	0
436	20241217	143900	70012760	1946	1946	1946	1946	0
437	20241217	143800	70012760	1946	1946	1946	1946	0
438	20241217	143700	70012760	1946	1946	1946	1946	0
439	20241217	143600	70012760	1946	1946	1946	1946	0
440	20241217	143500	70012760	1946	1946	1946	1946	0
441	20241217	143400	70012760	1946	1946	1946	1946	0
442	20241217	143300	70012760	1946	1946	1946	1946	0
443	20241217	143200	70012760	1946	1946	1946	1946	0
444	20241217	143100	70012760	1946	1946	1946	1946	0
445	20241217	143000	70012760	1946	1946	1946	1946	0
446	20241217	142900	70012760	1946	1946	1946	1946	0
447	20241217	142800	70012760	1946	1946	1946	1946	0
448	20241217	142700	70012760	1946	1946	1946	1946	0
449	20241217	142600	70012760	1946	1946	1946	1946	0
450	20241217	142500	70012760	1946	1946	1946	1946	0
451	20241217	142400	70012760	1946	1946	1946	1946	0
452	20241217	142300	70012760	1946	1946	1946	1946	0
453	20241217	142200	70012760	1946	1946	1946	1946	0
454	20241217	142100	70012760	1946	1946	1946	1946	10
455	20241217	142000	69993300	1946	1946	1946	1946	0
456	20241217	141900	69993300	1946	1946	1946	1946	0
457	20241217	141800	69993300	1946	1946	1946	1946	0
458	20241217	141700	69993300	1946	1946	1946	1946	0
459	20241217	141600	69993300	1946	1946	1946	1946	0
460	20241217	141500	69993300	1946	1946	1946	1946	0
461	20241217	141400	69993300	1946	1946	1946	1946	0
462	20241217	141300	69993300	1946	1946	1946	1946	0
463	20241217	141200	69993300	1946	1946	1946	1946	0
464	20241217	141100	69993300	1946	1946	1946	1946	0
465	20241217	141000	69993300	1946	1946	1946	1946	0
466	20241217	140900	69993300	1946	1946	1946	1946	0
467	20241217	140800	69993300	1946	1946	1946	1946	0
468	20241217	140700	69993300	1946	1946	1946	1946	0
469	20241217	140600	69993300	1946	1946	1946	1946	0
470	20241217	140500	69993300	1946	1946	1946	1946	0
471	20241217	140400	69993300	1946	1946	1946	1946	0
472	20241217	140300	69993300	1946	1946	1946	1946	0
473	20241217	140200	69993300	1946	1946	1946	1946	0
474	20241217	140100	69993300	1946	1946	1946	1946	0
475	20241217	140000	69993300	1946	1946	1946	1946	0
476	20241217	135900	69993300	1946	1946	1946	1946	0
477	20241217	135800	69993300	1946	1946	1946	1946	0
478	20241217	135700	69993300	1946	1946	1946	1946	0
479	20241217	135600	69993300	1946	1946	1946	1946	0
480	20241217	135500	69993300	1946	1946	1946	1946	0
481	20241217	135400	69993300	1946	1946	1946	1946	0
482	20241217	135300	69993300	1946	1946	1946	1946	0
483	20241217	135200	69993300	1946	1946	1946	1946	0
484	20241217	135100	69993300	1946	1946	1946	1946	0
485	20241217	135000	69993300	1946	1946	1946	1946	0
486	20241217	134900	69993300	1946	1946	1946	1946	0
487	20241217	134800	69993300	1946	1946	1946	1946	0
488	20241217	134700	69993300	1946	1946	1946	1946	0
489	20241217	134600	69993300	1946	1946	1946	1946	0
490	20241217	134500	69993300	1946	1946	1946	1946	0
491	20241217	134400	69993300	1946	1946	1946	1946	0
492	20241217	134300	69993300	1946	1946	1946	1946	0
493	20241217	134200	69993300	1946	1946	1946	1946	0
494	20241217	134100	69993300	1946	1946	1946	1946	0
495	20241217	134000	69993300	1946	1946	1946	1946	0
496	20241217	133900	69993300	1946	1946	1946	1946	0
497	20241217	133800	69993300	1946	1946	1946	1946	0
498	20241217	133700	69993300	1946	1946	1946	1946	0
499	20241217	133600	69993300	1946	1946	1946	1946	0
500	20241217	133500	69993300	1946	1946	1946	1946	0
501	20241217	133400	69993300	1946	1946	1946	1946	0
502	20241217	133300	69993300	1946	1946	1946	1946	0
503	20241217	133200	69993300	1946	1946	1946	1946	0
504	20241217	133100	69993300	1946	1946	1946	1946	0
505	20241217	133000	69993300	1946	1946	1946	1946	0
506	20241217	132900	69993300	1946	1946	1946	1946	0
507	20241217	132800	69993300	1946	1946	1946	1946	0
508	20241217	132700	69993300	1946	1946	1946	1946	0
509	20241217	132600	69993300	1946	1946	1946	1946	0
510	20241217	132500	69993300	1946	1946	1946	1946	0
511	20241217	132400	69993300	1946	1946	1946	1946	0
512	20241217	132300	69993300	1946	1946	1946	1946	0
513	20241217	132200	69993300	1946	1946	1946	1946	0
514	20241217	132100	69993300	1946	1946	1946	1946	0
515	20241217	132000	69993300	1946	1946	1946	1946	0
516	20241217	131900	69993300	1946	1946	1946	1946	0
517	20241217	131800	69993300	1946	1946	1946	1946	0
518	20241217	131700	69993300	1946	1946	1946	1946	0
519	20241217	131600	69993300	1946	1946	1946	1946	0
520	20241217	131500	69993300	1946	1946	1946	1946	0
521	20241217	131400	69993300	1946	1946	1946	1946	0
522	20241217	131300	69993300	1946	1946	1946	1946	0
523	20241217	131200	69993300	1946	1946	1946	1946	0
524	20241217	131100	69993300	1946	1946	1946	1946	0
525	20241217	131000	69993300	1946	1946	1946	1946	0
526	20241217	130900	69993300	1946	1946	1946	1946	0
527	20241217	130800	69993300	1946	1946	1946	1946	0
528	20241217	130700	69993300	1946	1946	1946	1946	0
529	20241217	130600	69993300	1946	1946	1946	1946	0
530	20241217	130500	69993300	1946	1946	1946	1946	0
531	20241217	130400	69993300	1946	1946	1946	1946	0
532	20241217	130300	69993300	1946	1946	1946	1946	0
533	20241217	130200	69993300	1946	1946	1946	1946	0
534	20241217	130100	69993300	1946	1946	1946	1946	0
535	20241217	130000	69993300	1946	1946	1946	1946	0
536	20241217	125900	69993300	1946	1946	1946	1946	0
537	20241217	125800	69993300	1946	1946	1946	1946	0
538	20241217	125700	69993300	1946	1946	1946	1946	0
539	20241217	125600	69993300	1946	1946	1946	1946	0
540	20241217	125500	69993300	1946	1946	1946	1946	0
541	20241217	125400	69993300	1946	1946	1946	1946	0
542	20241217	125300	69993300	1946	1946	1946	1946	0
543	20241217	125200	69993300	1946	1946	1946	1946	0
544	20241217	125100	69993300	1946	1946	1946	1946	0
545	20241217	125000	69993300	1946	1946	1946	1946	0
546	20241217	124900	69993300	1946	1946	1946	1946	0
547	20241217	124800	69993300	1946	1946	1946	1946	0
548	20241217	124700	69993300	1946	1946	1946	1946	0
549	20241217	124600	69993300	1946	1946	1946	1946	0
550	20241217	124500	69993300	1946	1946	1946	1946	0
551	20241217	124400	69993300	1946	1946	1946	1946	0
552	20241217	124300	69993300	1946	1946	1946	1946	0
553	20241217	124200	69993300	1946	1946	1946	1946	0
554	20241217	124100	69993300	1946	1946	1946	1946	0
555	20241217	124000	69993300	1946	1946	1946	1946	0
556	20241217	123900	69993300	1946	1946	1946	1946	0
557	20241217	123800	69993300	1946	1946	1946	1946	0
558	20241217	123700	69993300	1946	1946	1946	1946	0
559	20241217	123600	69993300	1946	1946	1946	1946	0
560	20241217	123500	69993300	1946	1946	1946	1946	0
561	20241217	123400	69993300	1946	1946	1946	1946	0
562	20241217	123300	69993300	1946	1946	1946	1946	0
563	20241217	123200	69993300	1946	1946	1946	1946	0
564	20241217	123100	69993300	1946	1946	1946	1946	0
565	20241217	123000	69993300	1946	1946	1946	1946	0
566	20241217	122900	69993300	1946	1946	1946	1946	0
567	20241217	122800	69993300	1946	1946	1946	1946	0
568	20241217	122700	69993300	1946	1946	1946	1946	0
569	20241217	122600	69993300	1946	1946	1946	1946	0
570	20241217	122500	69993300	1946	1946	1946	1946	0
571	20241217	122400	69993300	1946	1946	1946	1946	0
572	20241217	122300	69993300	1946	1946	1946	1946	0
573	20241217	122200	69993300	1946	1946	1946	1946	0
574	20241217	122100	69993300	1946	1946	1946	1946	0
575	20241217	122000	69993300	1946	1946	1946	1946	0
576	20241217	121900	69993300	1946	1946	1946	1946	0
577	20241217	121800	69993300	1946	1946	1946	1946	0
578	20241217	121700	69993300	1946	1946	1946	1946	0
579	20241217	121600	69993300	1946	1946	1946	1946	0
580	20241217	121500	69993300	1946	1946	1946	1946	0
581	20241217	121400	69993300	1946	1946	1946	1946	0
582	20241217	121300	69993300	1946	1946	1946	1946	0
583	20241217	121200	69993300	1946	1946	1946	1946	0
584	20241217	121100	69993300	1946	1946	1946	1946	0
585	20241217	121000	69993300	1946	1946	1946	1946	0
586	20241217	120900	69993300	1946	1946	1946	1946	0
587	20241217	120800	69993300	1946	1946	1946	1946	0
588	20241217	120700	69993300	1946	1946	1946	1946	0
589	20241217	120600	69993300	1946	1946	1946	1946	0
590	20241217	120500	69993300	1946	1946	1946	1946	0
591	20241217	120400	69993300	1946	1946	1946	1946	0
592	20241217	120300	69993300	1946	1946	1946	1946	0
593	20241217	120200	69993300	1946	1946	1946	1946	0
594	20241217	120100	69993300	1946	1946	1946	1946	0
595	20241217	120000	69993300	1946	1946	1946	1946	0
596	20241217	115900	69993300	1946	1946	1946	1946	0
597	20241217	115800	69993300	1946	1946	1946	1946	0
598	20241217	115700	69993300	1946	1946	1946	1946	0
599	20241217	115600	69993300	1946	1946	1946	1946	0
600	20241217	115500	69993300	1946	1946	1946	1946	0
601	20241217	115400	69993300	1946	1946	1946	1946	0
602	20241217	115300	69993300	1946	1946	1946	1946	0
603	20241217	115200	69993300	1946	1946	1946	1946	0
604	20241217	115100	69993300	1946	1946	1946	1946	0
605	20241217	115000	69993300	1946	1946	1946	1946	0
606	20241217	114900	69993300	1946	1946	1946	1946	0
607	20241217	114800	69993300	1946	1946	1946	1946	0
608	20241217	114700	69993300	1946	1946	1946	1946	0
609	20241217	114600	69993300	1946	1946	1946	1946	0
610	20241217	114500	69993300	1946	1946	1946	1946	0
611	20241217	114400	69993300	1946	1946	1946	1946	0
612	20241217	114300	69993300	1946	1946	1946	1946	150
613	20241217	114200	69701400	1945	1945	1945	1945	0
614	20241217	114100	69701400	1945	1945	1945	1945	0
615	20241217	114000	69701400	1945	1945	1945	1945	0
616	20241217	113900	69701400	1945	1945	1945	1945	0
617	20241217	113800	69701400	1945	1945	1945	1945	0
618	20241217	113700	69701400	1945	1945	1945	1945	0
619	20241217	113600	69701400	1945	1945	1945	1945	0
620	20241217	113500	69701400	1945	1945	1945	1945	0
621	20241217	113400	69701400	1945	1945	1945	1945	0
622	20241217	113300	69701400	1945	1945	1945	1945	0
623	20241217	113200	69701400	1945	1945	1945	1945	0
624	20241217	113100	69701400	1945	1945	1945	1945	0
625	20241217	113000	69701400	1945	1945	1945	1945	0
626	20241217	112900	69701400	1945	1945	1945	1945	0
627	20241217	112800	69701400	1945	1945	1945	1945	0
628	20241217	112700	69701400	1945	1945	1945	1945	0
629	20241217	112600	69701400	1945	1945	1945	1945	1
630	20241217	112500	69699455	1930	1930	1930	1930	0
631	20241217	112400	69699455	1930	1940	1940	1930	5100
632	20241217	112300	59823118	1940	1940	1940	1940	0
633	20241217	112200	59823118	1940	1940	1940	1940	0
634	20241217	112100	59823118	1940	1940	1940	1940	0
635	20241217	112000	59823118	1940	1940	1940	1940	300
636	20241217	111900	59241118	1940	1940	1940	1940	0
637	20241217	111800	59241118	1940	1940	1940	1940	0
638	20241217	111700	59241118	1940	1940	1940	1940	0
639	20241217	111600	59241118	1940	1940	1940	1940	0
640	20241217	111500	59241118	1940	1940	1940	1940	0
641	20241217	111400	59241118	1940	1940	1940	1940	0
642	20241217	111300	59241118	1940	1940	1940	1940	0
643	20241217	111200	59241118	1940	1940	1940	1940	0
644	20241217	111100	59241118	1940	1940	1940	1940	0
645	20241217	111000	59241118	1940	1940	1940	1940	0
646	20241217	110900	59241118	1940	1940	1940	1940	126
647	20241217	110800	58996678	1940	1940	1940	1940	0
648	20241217	110700	58996678	1940	1940	1940	1940	0
649	20241217	110600	58996678	1940	1940	1940	1940	0
650	20241217	110500	58996678	1940	1940	1940	1940	50
651	20241217	110400	58899678	1940	1940	1940	1940	0
652	20241217	110300	58899678	1940	1940	1940	1940	0
653	20241217	110200	58899678	1940	1940	1940	1940	0
654	20241217	110100	58899678	1940	1940	1940	1940	0
655	20241217	110000	58899678	1940	1940	1940	1940	0
656	20241217	105900	58899678	1940	1940	1940	1940	0
657	20241217	105800	58899678	1940	1940	1940	1940	0
658	20241217	105700	58899678	1940	1940	1940	1940	0
659	20241217	105600	58899678	1940	1940	1940	1940	0
660	20241217	105500	58899678	1940	1940	1940	1940	0
661	20241217	105400	58899678	1940	1940	1940	1940	0
662	20241217	105300	58899678	1940	1940	1940	1940	0
663	20241217	105200	58899678	1940	1940	1940	1940	0
664	20241217	105100	58899678	1940	1940	1940	1940	0
665	20241217	105000	58899678	1940	1940	1940	1940	20
666	20241217	104900	58860878	1948	1948	1948	1948	0
667	20241217	104800	58860878	1948	1948	1948	1948	0
668	20241217	104700	58860878	1948	1948	1948	1948	0
669	20241217	104600	58860878	1948	1948	1948	1948	0
670	20241217	104500	58860878	1948	1948	1948	1948	50
671	20241217	104400	58763478	1950	1950	1950	1950	0
672	20241217	104300	58763478	1950	1950	1950	1950	0
673	20241217	104200	58763478	1950	1950	1950	1950	0
674	20241217	104100	58763478	1950	1950	1950	1950	0
675	20241217	104000	58763478	1950	1950	1950	1950	0
676	20241217	103900	58763478	1950	1950	1950	1950	0
677	20241217	103800	58763478	1950	1950	1950	1950	0
678	20241217	103700	58763478	1950	1950	1950	1950	0
679	20241217	103600	58763478	1950	1950	1950	1950	0
680	20241217	103500	58763478	1950	1950	1950	1950	0
681	20241217	103400	58763478	1950	1950	1950	1950	0
682	20241217	103300	58763478	1950	1950	1950	1950	0
683	20241217	103200	58763478	1950	1950	1950	1950	0
684	20241217	103100	58763478	1950	1950	1950	1950	0
685	20241217	103000	58763478	1950	1950	1950	1950	0
686	20241217	102900	58763478	1950	1950	1950	1950	0
687	20241217	102800	58763478	1950	1950	1950	1950	0
688	20241217	102700	58763478	1950	1950	1950	1950	0
689	20241217	102600	58763478	1950	1950	1950	1950	0
690	20241217	102500	58763478	1950	1950	1950	1950	0
691	20241217	102400	58763478	1950	1950	1950	1950	0
692	20241217	102300	58763478	1950	1950	1950	1950	0
693	20241217	102200	58763478	1950	1950	1950	1950	0
694	20241217	102100	58763478	1950	1950	1950	1950	0
695	20241217	102000	58763478	1950	1950	1950	1950	0
696	20241217	101900	58763478	1950	1950	1950	1950	0
697	20241217	101800	58763478	1950	1950	1950	1950	0
698	20241217	101700	58763478	1950	1950	1950	1950	0
699	20241217	101600	58763478	1950	1950	1950	1950	0
700	20241217	101500	58763478	1950	1950	1950	1950	0
701	20241217	101400	58763478	1950	1950	1950	1950	74
702	20241217	101300	58619178	1939	1939	1939	1939	0
703	20241217	101200	58619178	1939	1939	1939	1939	0
704	20241217	101100	58619178	1939	1939	1939	1939	0
705	20241217	101000	58619178	1939	1939	1939	1939	0
706	20241217	100900	58619178	1939	1939	1939	1939	0
707	20241217	100800	58619178	1939	1939	1939	1939	0
708	20241217	100700	58619178	1939	1939	1939	1939	0
709	20241217	100600	58619178	1939	1941	1941	1939	30074
710	20241217	100500	284229	1958	1958	1958	1958	0
711	20241217	100400	284229	1958	1958	1958	1958	0
712	20241217	100300	284229	1958	1958	1958	1958	0
713	20241217	100200	284229	1958	1958	1958	1958	0
714	20241217	100100	284229	1958	1958	1958	1958	50
715	20241217	100000	186329	1959	1959	1959	1959	0
716	20241217	095900	186329	1959	1959	1959	1959	0
717	20241217	095800	186329	1959	1959	1959	1959	0
718	20241217	095700	186329	1959	1959	1959	1959	0
719	20241217	095600	186329	1959	1959	1959	1959	0
720	20241217	095500	186329	1959	1959	1959	1959	0
721	20241217	095400	186329	1959	1959	1959	1959	0
722	20241217	095300	186329	1959	1959	1959	1959	0
723	20241217	095200	186329	1959	1959	1959	1959	0
724	20241217	095100	186329	1959	1959	1959	1959	0
725	20241217	095000	186329	1959	1959	1959	1959	0
726	20241217	094900	186329	1959	1959	1959	1959	0
727	20241217	094800	186329	1959	1959	1959	1959	0
728	20241217	094700	186329	1959	1959	1959	1959	0
729	20241217	094600	186329	1959	1959	1959	1959	0
730	20241217	094500	186329	1959	1959	1959	1959	0
731	20241217	094400	186329	1959	1959	1959	1959	0
732	20241217	094300	186329	1959	1959	1959	1959	0
733	20241217	094200	186329	1959	1959	1959	1959	0
734	20241217	094100	186329	1959	1959	1959	1959	0
735	20241217	094000	186329	1959	1959	1959	1959	1
736	20241217	093900	184370	1940	1940	1940	1940	0
737	20241217	093800	184370	1940	1940	1940	1940	0
738	20241217	093700	184370	1940	1940	1940	1940	0
739	20241217	093600	184370	1940	1950	1950	1940	94
740	20241217	093500	1960	1960	1960	1960	1960	0
741	20241217	093400	1960	1960	1960	1960	1960	0
742	20241217	093300	1960	1960	1960	1960	1960	0
743	20241217	093200	1960	1960	1960	1960	1960	0
744	20241217	093100	1960	1960	1960	1960	1960	0
745	20241217	093000	1960	1960	1960	1960	1960	0
746	20241217	092900	1960	1960	1960	1960	1960	1
747	20241217	092800	0	1939	1939	1939	1939	0
748	20241217	092700	0	1939	1939	1939	1939	0
749	20241217	092600	0	1939	1939	1939	1939	0
750	20241217	092500	0	1939	1939	1939	1939	0
751	20241217	092400	0	1939	1939	1939	1939	0
752	20241217	092300	0	1939	1939	1939	1939	0
753	20241217	092200	0	1939	1939	1939	1939	0
754	20241217	092100	0	1939	1939	1939	1939	0
755	20241217	092000	0	1939	1939	1939	1939	0
756	20241217	091900	0	1939	1939	1939	1939	0
757	20241217	091800	0	1939	1939	1939	1939	0
758	20241217	091700	0	1939	1939	1939	1939	0
759	20241217	091600	0	1939	1939	1939	1939	0
760	20241217	091500	0	1939	1939	1939	1939	0
761	20241217	091400	0	1939	1939	1939	1939	0
762	20241217	091300	0	1939	1939	1939	1939	0
763	20241217	091200	0	1939	1939	1939	1939	0
764	20241217	091100	0	1939	1939	1939	1939	0
765	20241217	091000	0	1939	1939	1939	1939	0
766	20241217	090900	0	1939	1939	1939	1939	0
767	20241217	090800	0	1939	1939	1939	1939	0
768	20241217	090700	0	1939	1939	1939	1939	0
769	20241217	090600	0	1939	1939	1939	1939	0
770	20241217	090500	0	1939	1939	1939	1939	0
771	20241217	090400	0	1939	1939	1939	1939	0
772	20241217	090300	0	1939	1939	1939	1939	0
773	20241217	090200	0	1939	1939	1939	1939	0
774	20241217	090100	0	1939	1939	1939	1939	0
775	20241217	090000	0	1939	1939	1939	1939	0