KissMeData/477340/min/candle-20241220.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241220	215300	60076764	1939	1939	1939	1939	5203
3	20241220	215200	60076764	1939	1939	1939	1939	0
4	20241220	215100	60076764	1939	1939	1939	1939	0
5	20241220	215000	60076764	1939	1939	1939	1939	0
6	20241220	214900	60076764	1939	1939	1939	1939	0
7	20241220	214800	60076764	1939	1939	1939	1939	0
8	20241220	214700	60076764	1939	1939	1939	1939	0
9	20241220	214600	60076764	1939	1939	1939	1939	0
10	20241220	214500	60076764	1939	1939	1939	1939	0
11	20241220	214400	60076764	1939	1939	1939	1939	0
12	20241220	214300	60076764	1939	1939	1939	1939	0
13	20241220	214200	60076764	1939	1939	1939	1939	0
14	20241220	214100	60076764	1939	1939	1939	1939	0
15	20241220	214000	60076764	1939	1939	1939	1939	0
16	20241220	213900	60076764	1939	1939	1939	1939	0
17	20241220	213800	60076764	1939	1939	1939	1939	0
18	20241220	213700	60076764	1939	1939	1939	1939	0
19	20241220	213600	60076764	1939	1939	1939	1939	0
20	20241220	213500	60076764	1939	1939	1939	1939	0
21	20241220	213400	60076764	1939	1939	1939	1939	0
22	20241220	213300	60076764	1939	1939	1939	1939	0
23	20241220	213200	60076764	1939	1939	1939	1939	0
24	20241220	213100	60076764	1939	1939	1939	1939	0
25	20241220	213000	60076764	1939	1939	1939	1939	0
26	20241220	212900	60076764	1939	1939	1939	1939	0
27	20241220	212800	60076764	1939	1939	1939	1939	0
28	20241220	212700	60076764	1939	1939	1939	1939	0
29	20241220	212600	60076764	1939	1939	1939	1939	0
30	20241220	212500	60076764	1939	1939	1939	1939	0
31	20241220	212400	60076764	1939	1939	1939	1939	0
32	20241220	212300	60076764	1939	1939	1939	1939	5203
33	20241220	212200	60076764	1939	1939	1939	1939	0
34	20241220	212100	60076764	1939	1939	1939	1939	0
35	20241220	212000	60076764	1939	1939	1939	1939	0
36	20241220	211900	60076764	1939	1939	1939	1939	0
37	20241220	211800	60076764	1939	1939	1939	1939	0
38	20241220	211700	60076764	1939	1939	1939	1939	0
39	20241220	211600	60076764	1939	1939	1939	1939	0
40	20241220	211500	60076764	1939	1939	1939	1939	0
41	20241220	211400	60076764	1939	1939	1939	1939	0
42	20241220	211300	60076764	1939	1939	1939	1939	0
43	20241220	211200	60076764	1939	1939	1939	1939	0
44	20241220	211100	60076764	1939	1939	1939	1939	0
45	20241220	211000	60076764	1939	1939	1939	1939	0
46	20241220	210900	60076764	1939	1939	1939	1939	0
47	20241220	210800	60076764	1939	1939	1939	1939	0
48	20241220	210700	60076764	1939	1939	1939	1939	0
49	20241220	210600	60076764	1939	1939	1939	1939	0
50	20241220	210500	60076764	1939	1939	1939	1939	0
51	20241220	210400	60076764	1939	1939	1939	1939	0
52	20241220	210300	60076764	1939	1939	1939	1939	0
53	20241220	210200	60076764	1939	1939	1939	1939	0
54	20241220	210100	60076764	1939	1939	1939	1939	0
55	20241220	210000	60076764	1939	1939	1939	1939	0
56	20241220	205900	60076764	1939	1939	1939	1939	0
57	20241220	205800	60076764	1939	1939	1939	1939	0
58	20241220	205700	60076764	1939	1939	1939	1939	0
59	20241220	205600	60076764	1939	1939	1939	1939	0
60	20241220	205500	60076764	1939	1939	1939	1939	0
61	20241220	205400	60076764	1939	1939	1939	1939	0
62	20241220	205300	60076764	1939	1939	1939	1939	5203
63	20241220	205200	60076764	1939	1939	1939	1939	0
64	20241220	205100	60076764	1939	1939	1939	1939	0
65	20241220	205000	60076764	1939	1939	1939	1939	0
66	20241220	204900	60076764	1939	1939	1939	1939	0
67	20241220	204800	60076764	1939	1939	1939	1939	0
68	20241220	204700	60076764	1939	1939	1939	1939	0
69	20241220	204600	60076764	1939	1939	1939	1939	0
70	20241220	204500	60076764	1939	1939	1939	1939	0
71	20241220	204400	60076764	1939	1939	1939	1939	0
72	20241220	204300	60076764	1939	1939	1939	1939	0
73	20241220	204200	60076764	1939	1939	1939	1939	0
74	20241220	204100	60076764	1939	1939	1939	1939	0
75	20241220	204000	60076764	1939	1939	1939	1939	0
76	20241220	203900	60076764	1939	1939	1939	1939	0
77	20241220	203800	60076764	1939	1939	1939	1939	0
78	20241220	203700	60076764	1939	1939	1939	1939	0
79	20241220	203600	60076764	1939	1939	1939	1939	0
80	20241220	203500	60076764	1939	1939	1939	1939	0
81	20241220	203400	60076764	1939	1939	1939	1939	0
82	20241220	203300	60076764	1939	1939	1939	1939	0
83	20241220	203200	60076764	1939	1939	1939	1939	0
84	20241220	203100	60076764	1939	1939	1939	1939	0
85	20241220	203000	60076764	1939	1939	1939	1939	0
86	20241220	202900	60076764	1939	1939	1939	1939	0
87	20241220	202800	60076764	1939	1939	1939	1939	0
88	20241220	202700	60076764	1939	1939	1939	1939	0
89	20241220	202600	60076764	1939	1939	1939	1939	0
90	20241220	202500	60076764	1939	1939	1939	1939	0
91	20241220	202400	60076764	1939	1939	1939	1939	0
92	20241220	202300	60076764	1939	1939	1939	1939	5203
93	20241220	202200	60076764	1939	1939	1939	1939	0
94	20241220	202100	60076764	1939	1939	1939	1939	0
95	20241220	202000	60076764	1939	1939	1939	1939	0
96	20241220	201900	60076764	1939	1939	1939	1939	0
97	20241220	201800	60076764	1939	1939	1939	1939	0
98	20241220	201700	60076764	1939	1939	1939	1939	0
99	20241220	201600	60076764	1939	1939	1939	1939	0
100	20241220	201500	60076764	1939	1939	1939	1939	0
101	20241220	201400	60076764	1939	1939	1939	1939	0
102	20241220	201300	60076764	1939	1939	1939	1939	0
103	20241220	201200	60076764	1939	1939	1939	1939	0
104	20241220	201100	60076764	1939	1939	1939	1939	0
105	20241220	201000	60076764	1939	1939	1939	1939	0
106	20241220	200900	60076764	1939	1939	1939	1939	0
107	20241220	200800	60076764	1939	1939	1939	1939	0
108	20241220	200700	60076764	1939	1939	1939	1939	0
109	20241220	200600	60076764	1939	1939	1939	1939	0
110	20241220	200500	60076764	1939	1939	1939	1939	0
111	20241220	200400	60076764	1939	1939	1939	1939	0
112	20241220	200300	60076764	1939	1939	1939	1939	0
113	20241220	200200	60076764	1939	1939	1939	1939	0
114	20241220	200100	60076764	1939	1939	1939	1939	0
115	20241220	200000	60076764	1939	1939	1939	1939	0
116	20241220	195900	60076764	1939	1939	1939	1939	0
117	20241220	195800	60076764	1939	1939	1939	1939	0
118	20241220	195700	60076764	1939	1939	1939	1939	0
119	20241220	195600	60076764	1939	1939	1939	1939	0
120	20241220	195500	60076764	1939	1939	1939	1939	0
121	20241220	195400	60076764	1939	1939	1939	1939	0
122	20241220	195300	60076764	1939	1939	1939	1939	5203
123	20241220	195200	60076764	1939	1939	1939	1939	0
124	20241220	195100	60076764	1939	1939	1939	1939	0
125	20241220	195000	60076764	1939	1939	1939	1939	0
126	20241220	194900	60076764	1939	1939	1939	1939	0
127	20241220	194800	60076764	1939	1939	1939	1939	0
128	20241220	194700	60076764	1939	1939	1939	1939	0
129	20241220	194600	60076764	1939	1939	1939	1939	0
130	20241220	194500	60076764	1939	1939	1939	1939	0
131	20241220	194400	60076764	1939	1939	1939	1939	0
132	20241220	194300	60076764	1939	1939	1939	1939	0
133	20241220	194200	60076764	1939	1939	1939	1939	0
134	20241220	194100	60076764	1939	1939	1939	1939	0
135	20241220	194000	60076764	1939	1939	1939	1939	0
136	20241220	193900	60076764	1939	1939	1939	1939	0
137	20241220	193800	60076764	1939	1939	1939	1939	0
138	20241220	193700	60076764	1939	1939	1939	1939	0
139	20241220	193600	60076764	1939	1939	1939	1939	0
140	20241220	193500	60076764	1939	1939	1939	1939	0
141	20241220	193400	60076764	1939	1939	1939	1939	0
142	20241220	193300	60076764	1939	1939	1939	1939	0
143	20241220	193200	60076764	1939	1939	1939	1939	0
144	20241220	193100	60076764	1939	1939	1939	1939	0
145	20241220	193000	60076764	1939	1939	1939	1939	0
146	20241220	192900	60076764	1939	1939	1939	1939	0
147	20241220	192800	60076764	1939	1939	1939	1939	0
148	20241220	192700	60076764	1939	1939	1939	1939	0
149	20241220	192600	60076764	1939	1939	1939	1939	0
150	20241220	192500	60076764	1939	1939	1939	1939	0
151	20241220	192400	60076764	1939	1939	1939	1939	0
152	20241220	192300	60076764	1939	1939	1939	1939	5203
153	20241220	192200	60076764	1939	1939	1939	1939	0
154	20241220	192100	60076764	1939	1939	1939	1939	0
155	20241220	192000	60076764	1939	1939	1939	1939	0
156	20241220	191900	60076764	1939	1939	1939	1939	0
157	20241220	191800	60076764	1939	1939	1939	1939	0
158	20241220	191700	60076764	1939	1939	1939	1939	0
159	20241220	191600	60076764	1939	1939	1939	1939	0
160	20241220	191500	60076764	1939	1939	1939	1939	0
161	20241220	191400	60076764	1939	1939	1939	1939	0
162	20241220	191300	60076764	1939	1939	1939	1939	0
163	20241220	191200	60076764	1939	1939	1939	1939	0
164	20241220	191100	60076764	1939	1939	1939	1939	0
165	20241220	191000	60076764	1939	1939	1939	1939	0
166	20241220	190900	60076764	1939	1939	1939	1939	0
167	20241220	190800	60076764	1939	1939	1939	1939	0
168	20241220	190700	60076764	1939	1939	1939	1939	0
169	20241220	190600	60076764	1939	1939	1939	1939	0
170	20241220	190500	60076764	1939	1939	1939	1939	0
171	20241220	190400	60076764	1939	1939	1939	1939	0
172	20241220	190300	60076764	1939	1939	1939	1939	0
173	20241220	190200	60076764	1939	1939	1939	1939	0
174	20241220	190100	60076764	1939	1939	1939	1939	0
175	20241220	190000	60076764	1939	1939	1939	1939	0
176	20241220	185900	60076764	1939	1939	1939	1939	0
177	20241220	185800	60076764	1939	1939	1939	1939	0
178	20241220	185700	60076764	1939	1939	1939	1939	0
179	20241220	185600	60076764	1939	1939	1939	1939	0
180	20241220	185500	60076764	1939	1939	1939	1939	0
181	20241220	185400	60076764	1939	1939	1939	1939	0
182	20241220	185300	60076764	1939	1939	1939	1939	5203
183	20241220	185200	60076764	1939	1939	1939	1939	0
184	20241220	185100	60076764	1939	1939	1939	1939	0
185	20241220	185000	60076764	1939	1939	1939	1939	0
186	20241220	184900	60076764	1939	1939	1939	1939	0
187	20241220	184800	60076764	1939	1939	1939	1939	0
188	20241220	184700	60076764	1939	1939	1939	1939	0
189	20241220	184600	60076764	1939	1939	1939	1939	0
190	20241220	184500	60076764	1939	1939	1939	1939	0
191	20241220	184400	60076764	1939	1939	1939	1939	0
192	20241220	184300	60076764	1939	1939	1939	1939	0
193	20241220	184200	60076764	1939	1939	1939	1939	0
194	20241220	184100	60076764	1939	1939	1939	1939	0
195	20241220	184000	60076764	1939	1939	1939	1939	0
196	20241220	183900	60076764	1939	1939	1939	1939	0
197	20241220	183800	60076764	1939	1939	1939	1939	0
198	20241220	183700	60076764	1939	1939	1939	1939	0
199	20241220	183600	60076764	1939	1939	1939	1939	0
200	20241220	183500	60076764	1939	1939	1939	1939	0
201	20241220	183400	60076764	1939	1939	1939	1939	0
202	20241220	183300	60076764	1939	1939	1939	1939	0
203	20241220	183200	60076764	1939	1939	1939	1939	0
204	20241220	183100	60076764	1939	1939	1939	1939	0
205	20241220	183000	60076764	1939	1939	1939	1939	0
206	20241220	182900	60076764	1939	1939	1939	1939	0
207	20241220	182800	60076764	1939	1939	1939	1939	0
208	20241220	182700	60076764	1939	1939	1939	1939	0
209	20241220	182600	60076764	1939	1939	1939	1939	0
210	20241220	182500	60076764	1939	1939	1939	1939	0
211	20241220	182400	60076764	1939	1939	1939	1939	0
212	20241220	182300	60076764	1939	1939	1939	1939	5203
213	20241220	182200	60076764	1939	1939	1939	1939	0
214	20241220	182100	60076764	1939	1939	1939	1939	0
215	20241220	182000	60076764	1939	1939	1939	1939	0
216	20241220	181900	60076764	1939	1939	1939	1939	0
217	20241220	181800	60076764	1939	1939	1939	1939	0
218	20241220	181700	60076764	1939	1939	1939	1939	0
219	20241220	181600	60076764	1939	1939	1939	1939	0
220	20241220	181500	60076764	1939	1939	1939	1939	0
221	20241220	181400	60076764	1939	1939	1939	1939	0
222	20241220	181300	60076764	1939	1939	1939	1939	0
223	20241220	181200	60076764	1939	1939	1939	1939	0
224	20241220	181100	60076764	1939	1939	1939	1939	0
225	20241220	181000	60076764	1939	1939	1939	1939	0
226	20241220	180900	60076764	1939	1939	1939	1939	0
227	20241220	180800	60076764	1939	1939	1939	1939	0
228	20241220	180700	60076764	1939	1939	1939	1939	0
229	20241220	180600	60076764	1939	1939	1939	1939	0
230	20241220	180500	60076764	1939	1939	1939	1939	0
231	20241220	180400	60076764	1939	1939	1939	1939	0
232	20241220	180300	60076764	1939	1939	1939	1939	0
233	20241220	180200	60076764	1939	1939	1939	1939	0
234	20241220	180100	60076764	1939	1939	1939	1939	0
235	20241220	180000	60076764	1939	1939	1939	1939	0
236	20241220	175900	60076764	1939	1939	1939	1939	0
237	20241220	175800	60076764	1939	1939	1939	1939	0
238	20241220	175700	60076764	1939	1939	1939	1939	0
239	20241220	175600	60076764	1939	1939	1939	1939	0
240	20241220	175500	60076764	1939	1939	1939	1939	0
241	20241220	175400	60076764	1939	1939	1939	1939	0
242	20241220	175300	60076764	1939	1939	1939	1939	5203
243	20241220	175200	60076764	1939	1939	1939	1939	0
244	20241220	175100	60076764	1939	1939	1939	1939	0
245	20241220	175000	60076764	1939	1939	1939	1939	0
246	20241220	174900	60076764	1939	1939	1939	1939	0
247	20241220	174800	60076764	1939	1939	1939	1939	0
248	20241220	174700	60076764	1939	1939	1939	1939	0
249	20241220	174600	60076764	1939	1939	1939	1939	0
250	20241220	174500	60076764	1939	1939	1939	1939	0
251	20241220	174400	60076764	1939	1939	1939	1939	0
252	20241220	174300	60076764	1939	1939	1939	1939	0
253	20241220	174200	60076764	1939	1939	1939	1939	0
254	20241220	174100	60076764	1939	1939	1939	1939	0
255	20241220	174000	60076764	1939	1939	1939	1939	0
256	20241220	173900	60076764	1939	1939	1939	1939	0
257	20241220	173800	60076764	1939	1939	1939	1939	0
258	20241220	173700	60076764	1939	1939	1939	1939	0
259	20241220	173600	60076764	1939	1939	1939	1939	0
260	20241220	173500	60076764	1939	1939	1939	1939	0
261	20241220	173400	60076764	1939	1939	1939	1939	0
262	20241220	173300	60076764	1939	1939	1939	1939	0
263	20241220	173200	60076764	1939	1939	1939	1939	0
264	20241220	173100	60076764	1939	1939	1939	1939	0
265	20241220	173000	60076764	1939	1939	1939	1939	0
266	20241220	172900	60076764	1939	1939	1939	1939	0
267	20241220	172800	60076764	1939	1939	1939	1939	0
268	20241220	172700	60076764	1939	1939	1939	1939	0
269	20241220	172600	60076764	1939	1939	1939	1939	0
270	20241220	172500	60076764	1939	1939	1939	1939	0
271	20241220	172400	60076764	1939	1939	1939	1939	0
272	20241220	172300	60076764	1939	1939	1939	1939	5203
273	20241220	172200	60076764	1939	1939	1939	1939	0
274	20241220	172100	60076764	1939	1939	1939	1939	0
275	20241220	172000	60076764	1939	1939	1939	1939	0
276	20241220	171900	60076764	1939	1939	1939	1939	0
277	20241220	171800	60076764	1939	1939	1939	1939	0
278	20241220	171700	60076764	1939	1939	1939	1939	0
279	20241220	171600	60076764	1939	1939	1939	1939	0
280	20241220	171500	60076764	1939	1939	1939	1939	0
281	20241220	171400	60076764	1939	1939	1939	1939	0
282	20241220	171300	60076764	1939	1939	1939	1939	0
283	20241220	171200	60076764	1939	1939	1939	1939	0
284	20241220	171100	60076764	1939	1939	1939	1939	0
285	20241220	171000	60076764	1939	1939	1939	1939	0
286	20241220	170900	60076764	1939	1939	1939	1939	0
287	20241220	170800	60076764	1939	1939	1939	1939	0
288	20241220	170700	60076764	1939	1939	1939	1939	0
289	20241220	170600	60076764	1939	1939	1939	1939	0
290	20241220	170500	60076764	1939	1939	1939	1939	0
291	20241220	170400	60076764	1939	1939	1939	1939	0
292	20241220	170300	60076764	1939	1939	1939	1939	0
293	20241220	170200	60076764	1939	1939	1939	1939	0
294	20241220	170100	60076764	1939	1939	1939	1939	0
295	20241220	170000	60076764	1939	1939	1939	1939	0
296	20241220	165900	60076764	1939	1939	1939	1939	0
297	20241220	165800	60076764	1939	1939	1939	1939	0
298	20241220	165700	60076764	1939	1939	1939	1939	0
299	20241220	165600	60076764	1939	1939	1939	1939	0
300	20241220	165500	60076764	1939	1939	1939	1939	0
301	20241220	165400	60076764	1939	1939	1939	1939	0
302	20241220	165300	60076764	1939	1939	1939	1939	5203
303	20241220	165200	60076764	1939	1939	1939	1939	0
304	20241220	165100	60076764	1939	1939	1939	1939	0
305	20241220	165000	60076764	1939	1939	1939	1939	0
306	20241220	164900	60076764	1939	1939	1939	1939	0
307	20241220	164800	60076764	1939	1939	1939	1939	0
308	20241220	164700	60076764	1939	1939	1939	1939	0
309	20241220	164600	60076764	1939	1939	1939	1939	0
310	20241220	164500	60076764	1939	1939	1939	1939	0
311	20241220	164400	60076764	1939	1939	1939	1939	0
312	20241220	164300	60076764	1939	1939	1939	1939	0
313	20241220	164200	60076764	1939	1939	1939	1939	0
314	20241220	164100	60076764	1939	1939	1939	1939	0
315	20241220	164000	60076764	1939	1939	1939	1939	0
316	20241220	163900	60076764	1939	1939	1939	1939	0
317	20241220	163800	60076764	1939	1939	1939	1939	0
318	20241220	163700	60076764	1939	1939	1939	1939	0
319	20241220	163600	60076764	1939	1939	1939	1939	0
320	20241220	163500	60076764	1939	1939	1939	1939	0
321	20241220	163400	60076764	1939	1939	1939	1939	0
322	20241220	163300	60076764	1939	1939	1939	1939	0
323	20241220	163200	60076764	1939	1939	1939	1939	0
324	20241220	163100	60076764	1939	1939	1939	1939	0
325	20241220	163000	60076764	1939	1939	1939	1939	0
326	20241220	162900	60076764	1939	1939	1939	1939	0
327	20241220	162800	60076764	1939	1939	1939	1939	0
328	20241220	162700	60076764	1939	1939	1939	1939	0
329	20241220	162600	60076764	1939	1939	1939	1939	0
330	20241220	162500	60076764	1939	1939	1939	1939	0
331	20241220	162400	60076764	1939	1939	1939	1939	0
332	20241220	162300	60076764	1939	1939	1939	1939	5203
333	20241220	162200	60076764	1939	1939	1939	1939	0
334	20241220	162100	60076764	1939	1939	1939	1939	0
335	20241220	162000	60076764	1939	1939	1939	1939	0
336	20241220	161900	60076764	1939	1939	1939	1939	0
337	20241220	161800	60076764	1939	1939	1939	1939	0
338	20241220	161700	60076764	1939	1939	1939	1939	0
339	20241220	161600	60076764	1939	1939	1939	1939	0
340	20241220	161500	60076764	1939	1939	1939	1939	0
341	20241220	161400	60076764	1939	1939	1939	1939	0
342	20241220	161300	60076764	1939	1939	1939	1939	0
343	20241220	161200	60076764	1939	1939	1939	1939	0
344	20241220	161100	60076764	1939	1939	1939	1939	0
345	20241220	161000	60076764	1939	1939	1939	1939	0
346	20241220	160900	60076764	1939	1939	1939	1939	0
347	20241220	160800	60076764	1939	1939	1939	1939	0
348	20241220	160700	60076764	1939	1939	1939	1939	0
349	20241220	160600	60076764	1939	1939	1939	1939	0
350	20241220	160500	60076764	1939	1939	1939	1939	0
351	20241220	160400	60076764	1939	1939	1939	1939	0
352	20241220	160300	60076764	1939	1939	1939	1939	0
353	20241220	160200	60076764	1939	1939	1939	1939	0
354	20241220	160100	60076764	1939	1939	1939	1939	0
355	20241220	160000	60076764	1939	1939	1939	1939	0
356	20241220	155900	60076764	1939	1939	1939	1939	0
357	20241220	155800	60076764	1939	1939	1939	1939	0
358	20241220	155700	60076764	1939	1939	1939	1939	0
359	20241220	155600	60076764	1939	1939	1939	1939	0
360	20241220	155500	60076764	1939	1939	1939	1939	0
361	20241220	155400	60076764	1939	1939	1939	1939	0
362	20241220	155300	60076764	1939	1939	1939	1939	5203
363	20241220	155200	60076764	1939	1939	1939	1939	0
364	20241220	155100	60076764	1939	1939	1939	1939	0
365	20241220	155000	60076764	1939	1939	1939	1939	0
366	20241220	154900	60076764	1939	1939	1939	1939	0
367	20241220	154800	60076764	1939	1939	1939	1939	0
368	20241220	154700	60076764	1939	1939	1939	1939	0
369	20241220	154600	60076764	1939	1939	1939	1939	0
370	20241220	154500	60076764	1939	1939	1939	1939	0
371	20241220	154400	60076764	1939	1939	1939	1939	0
372	20241220	154300	60076764	1939	1939	1939	1939	0
373	20241220	154200	60076764	1939	1939	1939	1939	0
374	20241220	154100	60076764	1939	1939	1939	1939	0
375	20241220	154000	60076764	1939	1939	1939	1939	0
376	20241220	153900	60076764	1939	1939	1939	1939	0
377	20241220	153800	60076764	1939	1939	1939	1939	0
378	20241220	153700	60076764	1939	1939	1939	1939	0
379	20241220	153600	60076764	1939	1939	1939	1939	0
380	20241220	153500	60076764	1939	1939	1939	1939	0
381	20241220	153400	60076764	1939	1939	1939	1939	0
382	20241220	153300	60076764	1939	1939	1939	1939	0
383	20241220	153200	60076764	1939	1939	1939	1939	0
384	20241220	153100	60076764	1939	1939	1939	1939	0
385	20241220	153000	60076764	1939	1939	1939	1939	5203
386	20241220	152900	49988147	1939	1939	1939	1939	0
387	20241220	152800	49988147	1939	1939	1939	1939	0
388	20241220	152700	49988147	1939	1939	1939	1939	0
389	20241220	152600	49988147	1939	1939	1939	1939	0
390	20241220	152500	49988147	1939	1939	1939	1939	0
391	20241220	152400	49988147	1939	1939	1939	1939	0
392	20241220	152300	49988147	1939	1939	1939	1939	0
393	20241220	152200	49988147	1939	1939	1939	1939	0
394	20241220	152100	49988147	1939	1939	1939	1939	0
395	20241220	152000	49988147	1939	1939	1939	1939	0
396	20241220	151900	49988147	1939	1939	1939	1939	0
397	20241220	151800	49988147	1939	1939	1939	1939	0
398	20241220	151700	49988147	1939	1939	1939	1939	0
399	20241220	151600	49988147	1939	1939	1939	1939	0
400	20241220	151500	49988147	1939	1939	1939	1939	0
401	20241220	151400	49988147	1939	1939	1939	1939	0
402	20241220	151300	49988147	1939	1939	1939	1939	0
403	20241220	151200	49988147	1939	1939	1939	1939	0
404	20241220	151100	49988147	1939	1939	1939	1939	0
405	20241220	151000	49988147	1939	1939	1939	1939	0
406	20241220	150900	49988147	1939	1939	1939	1939	0
407	20241220	150800	49988147	1939	1939	1939	1939	0
408	20241220	150700	49988147	1939	1939	1939	1939	0
409	20241220	150600	49988147	1939	1939	1939	1939	0
410	20241220	150500	49988147	1939	1939	1939	1939	0
411	20241220	150400	49988147	1939	1939	1939	1939	0
412	20241220	150300	49988147	1939	1939	1939	1939	0
413	20241220	150200	49988147	1939	1939	1939	1939	0
414	20241220	150100	49988147	1939	1939	1939	1939	2000
415	20241220	150000	46110147	1938	1938	1938	1938	0
416	20241220	145900	46110147	1938	1938	1938	1938	0
417	20241220	145800	46110147	1938	1938	1938	1938	0
418	20241220	145700	46110147	1938	1938	1938	1938	0
419	20241220	145600	46110147	1938	1938	1938	1938	0
420	20241220	145500	46110147	1938	1938	1938	1938	0
421	20241220	145400	46110147	1938	1938	1938	1938	0
422	20241220	145300	46110147	1938	1938	1938	1938	0
423	20241220	145200	46110147	1938	1938	1938	1938	0
424	20241220	145100	46110147	1938	1938	1938	1938	0
425	20241220	145000	46110147	1938	1938	1938	1938	0
426	20241220	144900	46110147	1938	1938	1938	1938	0
427	20241220	144800	46110147	1938	1938	1938	1938	0
428	20241220	144700	46110147	1938	1938	1938	1938	0
429	20241220	144600	46110147	1938	1938	1938	1938	0
430	20241220	144500	46110147	1938	1938	1938	1938	0
431	20241220	144400	46110147	1938	1938	1938	1938	0
432	20241220	144300	46110147	1938	1938	1938	1938	0
433	20241220	144200	46110147	1938	1938	1938	1938	0
434	20241220	144100	46110147	1938	1938	1938	1938	0
435	20241220	144000	46110147	1938	1938	1938	1938	0
436	20241220	143900	46110147	1938	1938	1938	1938	0
437	20241220	143800	46110147	1938	1938	1938	1938	0
438	20241220	143700	46110147	1938	1938	1938	1938	0
439	20241220	143600	46110147	1938	1938	1938	1938	0
440	20241220	143500	46110147	1938	1938	1938	1938	0
441	20241220	143400	46110147	1938	1938	1938	1938	0
442	20241220	143300	46110147	1938	1938	1938	1938	0
443	20241220	143200	46110147	1938	1938	1938	1938	0
444	20241220	143100	46110147	1938	1938	1938	1938	0
445	20241220	143000	46110147	1938	1938	1938	1938	0
446	20241220	142900	46110147	1938	1938	1938	1938	0
447	20241220	142800	46110147	1938	1938	1938	1938	0
448	20241220	142700	46110147	1938	1938	1938	1938	0
449	20241220	142600	46110147	1938	1938	1938	1938	0
450	20241220	142500	46110147	1938	1938	1938	1938	0
451	20241220	142400	46110147	1938	1938	1938	1938	0
452	20241220	142300	46110147	1938	1938	1938	1938	0
453	20241220	142200	46110147	1938	1938	1938	1938	0
454	20241220	142100	46110147	1938	1938	1938	1938	0
455	20241220	142000	46110147	1938	1938	1938	1938	0
456	20241220	141900	46110147	1938	1938	1938	1938	0
457	20241220	141800	46110147	1938	1938	1938	1938	0
458	20241220	141700	46110147	1938	1938	1938	1938	0
459	20241220	141600	46110147	1938	1938	1938	1938	0
460	20241220	141500	46110147	1938	1938	1938	1938	0
461	20241220	141400	46110147	1938	1938	1938	1938	0
462	20241220	141300	46110147	1938	1938	1938	1938	0
463	20241220	141200	46110147	1938	1938	1938	1938	0
464	20241220	141100	46110147	1938	1938	1938	1938	0
465	20241220	141000	46110147	1938	1938	1938	1938	0
466	20241220	140900	46110147	1938	1938	1938	1938	0
467	20241220	140800	46110147	1938	1938	1938	1938	0
468	20241220	140700	46110147	1938	1938	1938	1938	0
469	20241220	140600	46110147	1938	1938	1938	1938	0
470	20241220	140500	46110147	1938	1938	1938	1938	64
471	20241220	140400	45986115	1938	1938	1938	1938	0
472	20241220	140300	45986115	1938	1938	1938	1938	0
473	20241220	140200	45986115	1938	1938	1938	1938	0
474	20241220	140100	45986115	1938	1938	1938	1938	0
475	20241220	140000	45986115	1938	1938	1938	1938	0
476	20241220	135900	45986115	1938	1938	1938	1938	0
477	20241220	135800	45986115	1938	1938	1938	1938	0
478	20241220	135700	45986115	1938	1938	1938	1938	0
479	20241220	135600	45986115	1938	1938	1938	1938	1
480	20241220	135500	45984177	1938	1938	1938	1938	0
481	20241220	135400	45984177	1938	1938	1938	1938	0
482	20241220	135300	45984177	1938	1938	1938	1938	0
483	20241220	135200	45984177	1938	1938	1938	1938	3
484	20241220	135100	45978363	1938	1938	1938	1938	0
485	20241220	135000	45978363	1938	1938	1938	1938	0
486	20241220	134900	45978363	1938	1938	1938	1938	2
487	20241220	134800	45974487	1938	1938	1938	1938	0
488	20241220	134700	45974487	1938	1938	1938	1938	0
489	20241220	134600	45974487	1938	1938	1938	1938	0
490	20241220	134500	45974487	1938	1938	1938	1938	0
491	20241220	134400	45974487	1938	1938	1938	1938	0
492	20241220	134300	45974487	1938	1938	1938	1938	500
493	20241220	134200	45005487	1938	1938	1938	1938	0
494	20241220	134100	45005487	1938	1938	1938	1938	2430
495	20241220	134000	40296147	1939	1939	1939	1939	0
496	20241220	133900	40296147	1939	1939	1939	1939	0
497	20241220	133800	40296147	1939	1939	1939	1939	0
498	20241220	133700	40296147	1939	1939	1939	1939	0
499	20241220	133600	40296147	1939	1939	1939	1939	0
500	20241220	133500	40296147	1939	1939	1939	1939	0
501	20241220	133400	40296147	1939	1939	1939	1939	0
502	20241220	133300	40296147	1939	1939	1939	1939	0
503	20241220	133200	40296147	1939	1939	1939	1939	0
504	20241220	133100	40296147	1939	1939	1939	1939	0
505	20241220	133000	40296147	1939	1939	1939	1939	0
506	20241220	132900	40296147	1939	1939	1939	1939	0
507	20241220	132800	40296147	1939	1939	1939	1939	0
508	20241220	132700	40296147	1939	1939	1939	1939	0
509	20241220	132600	40296147	1939	1939	1939	1939	0
510	20241220	132500	40296147	1939	1939	1939	1939	0
511	20241220	132400	40296147	1939	1939	1939	1939	0
512	20241220	132300	40296147	1939	1939	1939	1939	0
513	20241220	132200	40296147	1939	1939	1939	1939	0
514	20241220	132100	40296147	1939	1939	1939	1939	0
515	20241220	132000	40296147	1939	1939	1939	1939	0
516	20241220	131900	40296147	1939	1939	1939	1939	0
517	20241220	131800	40296147	1939	1939	1939	1939	6000
518	20241220	131700	28662147	1939	1939	1939	1939	0
519	20241220	131600	28662147	1939	1939	1939	1939	0
520	20241220	131500	28662147	1939	1939	1939	1939	0
521	20241220	131400	28662147	1939	1939	1939	1939	0
522	20241220	131300	28662147	1939	1939	1939	1939	0
523	20241220	131200	28662147	1939	1939	1939	1939	0
524	20241220	131100	28662147	1939	1939	1939	1939	0
525	20241220	131000	28662147	1939	1939	1939	1939	0
526	20241220	130900	28662147	1939	1939	1939	1939	0
527	20241220	130800	28662147	1939	1939	1939	1939	0
528	20241220	130700	28662147	1939	1939	1939	1939	0
529	20241220	130600	28662147	1939	1939	1939	1939	0
530	20241220	130500	28662147	1939	1939	1939	1939	0
531	20241220	130400	28662147	1939	1939	1939	1939	0
532	20241220	130300	28662147	1939	1939	1939	1939	0
533	20241220	130200	28662147	1939	1939	1939	1939	0
534	20241220	130100	28662147	1939	1939	1939	1939	0
535	20241220	130000	28662147	1939	1939	1939	1939	0
536	20241220	125900	28662147	1939	1939	1939	1939	0
537	20241220	125800	28662147	1939	1939	1939	1939	0
538	20241220	125700	28662147	1939	1939	1939	1939	0
539	20241220	125600	28662147	1939	1939	1939	1939	0
540	20241220	125500	28662147	1939	1939	1939	1939	1
541	20241220	125400	28660208	1938	1938	1938	1938	0
542	20241220	125300	28660208	1938	1938	1938	1938	0
543	20241220	125200	28660208	1938	1938	1938	1938	0
544	20241220	125100	28660208	1938	1938	1938	1938	0
545	20241220	125000	28660208	1938	1938	1938	1938	0
546	20241220	124900	28660208	1938	1938	1938	1938	0
547	20241220	124800	28660208	1938	1938	1938	1938	0
548	20241220	124700	28660208	1938	1938	1938	1938	0
549	20241220	124600	28660208	1938	1938	1938	1938	0
550	20241220	124500	28660208	1938	1938	1938	1938	0
551	20241220	124400	28660208	1938	1938	1938	1938	0
552	20241220	124300	28660208	1938	1938	1938	1938	0
553	20241220	124200	28660208	1938	1938	1938	1938	0
554	20241220	124100	28660208	1938	1938	1938	1938	0
555	20241220	124000	28660208	1938	1938	1938	1938	0
556	20241220	123900	28660208	1938	1938	1938	1938	0
557	20241220	123800	28660208	1938	1938	1938	1938	0
558	20241220	123700	28660208	1938	1938	1938	1938	0
559	20241220	123600	28660208	1938	1938	1938	1938	0
560	20241220	123500	28660208	1938	1938	1938	1938	0
561	20241220	123400	28660208	1938	1938	1938	1938	0
562	20241220	123300	28660208	1938	1938	1938	1938	0
563	20241220	123200	28660208	1938	1938	1938	1938	0
564	20241220	123100	28660208	1938	1938	1938	1938	0
565	20241220	123000	28660208	1938	1938	1938	1938	0
566	20241220	122900	28660208	1938	1938	1938	1938	0
567	20241220	122800	28660208	1938	1938	1938	1938	0
568	20241220	122700	28660208	1938	1938	1938	1938	0
569	20241220	122600	28660208	1938	1938	1938	1938	0
570	20241220	122500	28660208	1938	1938	1938	1938	0
571	20241220	122400	28660208	1938	1938	1938	1938	0
572	20241220	122300	28660208	1938	1938	1938	1938	0
573	20241220	122200	28660208	1938	1938	1938	1938	0
574	20241220	122100	28660208	1938	1938	1938	1938	0
575	20241220	122000	28660208	1938	1938	1938	1938	0
576	20241220	121900	28660208	1938	1938	1938	1938	0
577	20241220	121800	28660208	1938	1938	1938	1938	0
578	20241220	121700	28660208	1938	1938	1938	1938	0
579	20241220	121600	28660208	1938	1938	1938	1938	0
580	20241220	121500	28660208	1938	1938	1938	1938	0
581	20241220	121400	28660208	1938	1938	1938	1938	0
582	20241220	121300	28660208	1938	1938	1938	1938	0
583	20241220	121200	28660208	1938	1938	1938	1938	0
584	20241220	121100	28660208	1938	1938	1938	1938	0
585	20241220	121000	28660208	1938	1938	1938	1938	0
586	20241220	120900	28660208	1938	1938	1938	1938	0
587	20241220	120800	28660208	1938	1938	1938	1938	0
588	20241220	120700	28660208	1938	1938	1938	1938	0
589	20241220	120600	28660208	1938	1938	1938	1938	0
590	20241220	120500	28660208	1938	1938	1938	1938	0
591	20241220	120400	28660208	1938	1938	1938	1938	0
592	20241220	120300	28660208	1938	1938	1938	1938	0
593	20241220	120200	28660208	1938	1938	1938	1938	0
594	20241220	120100	28660208	1938	1938	1938	1938	0
595	20241220	120000	28660208	1938	1938	1938	1938	0
596	20241220	115900	28660208	1938	1938	1938	1938	0
597	20241220	115800	28660208	1938	1938	1938	1938	0
598	20241220	115700	28660208	1938	1938	1938	1938	0
599	20241220	115600	28660208	1938	1938	1938	1938	50
600	20241220	115500	28563308	1939	1939	1939	1939	0
601	20241220	115400	28563308	1939	1939	1939	1939	0
602	20241220	115300	28563308	1939	1939	1939	1939	0
603	20241220	115200	28563308	1939	1939	1939	1939	0
604	20241220	115100	28563308	1939	1939	1939	1939	0
605	20241220	115000	28563308	1939	1939	1939	1939	0
606	20241220	114900	28563308	1939	1939	1939	1939	500
607	20241220	114800	27593808	1939	1939	1939	1939	0
608	20241220	114700	27593808	1939	1939	1939	1939	0
609	20241220	114600	27593808	1939	1939	1939	1939	0
610	20241220	114500	27593808	1939	1939	1939	1939	0
611	20241220	114400	27593808	1939	1939	1939	1939	500
612	20241220	114300	26624308	1939	1939	1939	1939	0
613	20241220	114200	26624308	1939	1939	1939	1939	0
614	20241220	114100	26624308	1939	1939	1939	1939	0
615	20241220	114000	26624308	1939	1939	1939	1939	0
616	20241220	113900	26624308	1939	1939	1939	1939	0
617	20241220	113800	26624308	1939	1939	1939	1939	0
618	20241220	113700	26624308	1939	1939	1939	1939	0
619	20241220	113600	26624308	1939	1939	1939	1939	0
620	20241220	113500	26624308	1939	1939	1939	1939	0
621	20241220	113400	26624308	1939	1939	1939	1939	0
622	20241220	113300	26624308	1939	1939	1939	1939	0
623	20241220	113200	26624308	1939	1939	1939	1939	0
624	20241220	113100	26624308	1939	1939	1939	1939	0
625	20241220	113000	26624308	1939	1939	1939	1939	0
626	20241220	112900	26624308	1939	1939	1939	1939	0
627	20241220	112800	26624308	1939	1939	1939	1939	0
628	20241220	112700	26624308	1939	1939	1939	1939	0
629	20241220	112600	26624308	1939	1939	1939	1939	0
630	20241220	112500	26624308	1939	1939	1939	1939	0
631	20241220	112400	26624308	1939	1939	1939	1939	0
632	20241220	112300	26624308	1939	1939	1939	1939	0
633	20241220	112200	26624308	1939	1938	1939	1938	1035
634	20241220	112100	24617473	1938	1938	1938	1938	0
635	20241220	112000	24617473	1938	1938	1938	1938	0
636	20241220	111900	24617473	1938	1938	1938	1938	0
637	20241220	111800	24617473	1938	1938	1938	1938	0
638	20241220	111700	24617473	1938	1938	1938	1938	0
639	20241220	111600	24617473	1938	1938	1938	1938	0
640	20241220	111500	24617473	1938	1938	1938	1938	0
641	20241220	111400	24617473	1938	1938	1938	1938	0
642	20241220	111300	24617473	1938	1938	1938	1938	0
643	20241220	111200	24617473	1938	1938	1938	1938	0
644	20241220	111100	24617473	1938	1938	1938	1938	0
645	20241220	111000	24617473	1938	1938	1938	1938	0
646	20241220	110900	24617473	1938	1938	1938	1938	0
647	20241220	110800	24617473	1938	1938	1938	1938	0
648	20241220	110700	24617473	1938	1938	1938	1938	0
649	20241220	110600	24617473	1938	1938	1938	1938	0
650	20241220	110500	24617473	1938	1938	1938	1938	0
651	20241220	110400	24617473	1938	1938	1938	1938	0
652	20241220	110300	24617473	1938	1938	1938	1938	0
653	20241220	110200	24617473	1938	1938	1938	1938	0
654	20241220	110100	24617473	1938	1938	1938	1938	0
655	20241220	110000	24617473	1938	1938	1938	1938	0
656	20241220	105900	24617473	1938	1938	1938	1938	0
657	20241220	105800	24617473	1938	1938	1938	1938	0
658	20241220	105700	24617473	1938	1938	1938	1938	0
659	20241220	105600	24617473	1938	1938	1938	1938	0
660	20241220	105500	24617473	1938	1938	1938	1938	0
661	20241220	105400	24617473	1938	1938	1938	1938	0
662	20241220	105300	24617473	1938	1938	1938	1938	0
663	20241220	105200	24617473	1938	1938	1938	1938	0
664	20241220	105100	24617473	1938	1938	1938	1938	0
665	20241220	105000	24617473	1938	1938	1938	1938	0
666	20241220	104900	24617473	1938	1938	1938	1938	10
667	20241220	104800	24598093	1939	1939	1939	1939	0
668	20241220	104700	24598093	1939	1939	1939	1939	0
669	20241220	104600	24598093	1939	1939	1939	1939	0
670	20241220	104500	24598093	1939	1939	1939	1939	0
671	20241220	104400	24598093	1939	1939	1939	1939	0
672	20241220	104300	24598093	1939	1939	1939	1939	0
673	20241220	104200	24598093	1939	1939	1939	1939	0
674	20241220	104100	24598093	1939	1939	1939	1939	0
675	20241220	104000	24598093	1939	1939	1939	1939	100
676	20241220	103900	24404193	1939	1939	1939	1939	0
677	20241220	103800	24404193	1939	1939	1939	1939	0
678	20241220	103700	24404193	1939	1939	1939	1939	0
679	20241220	103600	24404193	1939	1939	1939	1939	0
680	20241220	103500	24404193	1939	1939	1939	1939	0
681	20241220	103400	24404193	1939	1939	1939	1939	0
682	20241220	103300	24404193	1939	1939	1939	1939	0
683	20241220	103200	24404193	1939	1939	1939	1939	0
684	20241220	103100	24404193	1939	1939	1939	1939	0
685	20241220	103000	24404193	1939	1939	1939	1939	0
686	20241220	102900	24404193	1939	1939	1939	1939	0
687	20241220	102800	24404193	1939	1939	1939	1939	0
688	20241220	102700	24404193	1939	1939	1939	1939	0
689	20241220	102600	24404193	1939	1939	1939	1939	0
690	20241220	102500	24404193	1939	1939	1939	1939	0
691	20241220	102400	24404193	1939	1939	1939	1939	0
692	20241220	102300	24404193	1939	1939	1939	1939	0
693	20241220	102200	24404193	1939	1939	1939	1939	0
694	20241220	102100	24404193	1939	1939	1939	1939	0
695	20241220	102000	24404193	1939	1939	1939	1939	0
696	20241220	101900	24404193	1939	1939	1939	1939	0
697	20241220	101800	24404193	1939	1939	1939	1939	0
698	20241220	101700	24404193	1939	1939	1939	1939	0
699	20241220	101600	24404193	1939	1939	1939	1939	0
700	20241220	101500	24404193	1939	1939	1939	1939	0
701	20241220	101400	24404193	1939	1939	1939	1939	1000
702	20241220	101300	22465193	1939	1939	1939	1939	0
703	20241220	101200	22465193	1939	1939	1939	1939	0
704	20241220	101100	22465193	1939	1939	1939	1939	0
705	20241220	101000	22465193	1939	1939	1939	1939	1000
706	20241220	100900	20526193	1938	1938	1938	1938	0
707	20241220	100800	20526193	1938	1938	1938	1938	50
708	20241220	100700	20429293	1939	1939	1939	1939	0
709	20241220	100600	20429293	1939	1939	1939	1939	0
710	20241220	100500	20429293	1939	1939	1939	1939	500
711	20241220	100400	19459793	1939	1939	1939	1939	0
712	20241220	100300	19459793	1939	1939	1939	1939	0
713	20241220	100200	19459793	1939	1939	1939	1939	0
714	20241220	100100	19459793	1939	1939	1939	1939	0
715	20241220	100000	19459793	1939	1939	1939	1939	0
716	20241220	095900	19459793	1939	1939	1939	1939	0
717	20241220	095800	19459793	1939	1939	1939	1939	0
718	20241220	095700	19459793	1939	1939	1939	1939	0
719	20241220	095600	19459793	1939	1939	1939	1939	0
720	20241220	095500	19459793	1939	1939	1939	1939	0
721	20241220	095400	19459793	1939	1939	1939	1939	0
722	20241220	095300	19459793	1939	1939	1939	1939	0
723	20241220	095200	19459793	1939	1939	1939	1939	0
724	20241220	095100	19459793	1939	1939	1939	1939	0
725	20241220	095000	19459793	1939	1939	1939	1939	1000
726	20241220	094900	17520793	1939	1939	1939	1939	5000
727	20241220	094800	7825793	1939	1939	1939	1939	0
728	20241220	094700	7825793	1939	1939	1939	1939	0
729	20241220	094600	7825793	1939	1939	1939	1939	1000
730	20241220	094500	5886793	1939	1939	1939	1939	1
731	20241220	094400	5884854	1939	1939	1939	1939	0
732	20241220	094300	5884854	1939	1939	1939	1939	0
733	20241220	094200	5884854	1939	1939	1939	1939	0
734	20241220	094100	5884854	1939	1939	1939	1939	0
735	20241220	094000	5884854	1939	1939	1939	1939	300
736	20241220	093900	5303154	1939	1939	1939	1939	0
737	20241220	093800	5303154	1939	1939	1939	1939	0
738	20241220	093700	5303154	1939	1939	1939	1939	0
739	20241220	093600	5303154	1939	1939	1939	1939	0
740	20241220	093500	5303154	1939	1939	1939	1939	0
741	20241220	093400	5303154	1939	1939	1939	1939	0
742	20241220	093300	5303154	1939	1939	1939	1939	0
743	20241220	093200	5303154	1939	1939	1939	1939	1000
744	20241220	093100	3364154	1939	1939	1939	1939	0
745	20241220	093000	3364154	1939	1939	1939	1939	0
746	20241220	092900	3364154	1939	1939	1939	1939	0
747	20241220	092800	3364154	1939	1939	1939	1939	0
748	20241220	092700	3364154	1939	1939	1939	1939	0
749	20241220	092600	3364154	1939	1939	1939	1939	0
750	20241220	092500	3364154	1939	1939	1939	1939	0
751	20241220	092400	3364154	1939	1939	1939	1939	0
752	20241220	092300	3364154	1939	1939	1939	1939	0
753	20241220	092200	3364154	1939	1939	1939	1939	4
754	20241220	092100	3356398	1939	1939	1939	1939	0
755	20241220	092000	3356398	1939	1939	1939	1939	0
756	20241220	091900	3356398	1939	1939	1939	1939	1000
757	20241220	091800	1417398	1938	1938	1938	1938	66
758	20241220	091700	1289490	1939	1939	1939	1939	0
759	20241220	091600	1289490	1939	1939	1939	1939	660
760	20241220	091500	9750	1950	1950	1950	1950	0
761	20241220	091400	9750	1950	1950	1950	1950	0
762	20241220	091300	9750	1950	1950	1950	1950	0
763	20241220	091200	9750	1950	1950	1950	1950	0
764	20241220	091100	9750	1950	1950	1950	1950	0
765	20241220	091000	9750	1950	1950	1950	1950	0
766	20241220	090900	9750	1950	1950	1950	1950	0
767	20241220	090800	9750	1950	1950	1950	1950	0
768	20241220	090700	9750	1950	1950	1950	1950	0
769	20241220	090600	9750	1950	1950	1950	1950	0
770	20241220	090500	9750	1950	1950	1950	1950	0
771	20241220	090400	9750	1950	1950	1950	1950	0
772	20241220	090300	9750	1950	1950	1950	1950	0
773	20241220	090200	9750	1950	1950	1950	1950	0
774	20241220	090100	9750	1950	1950	1950	1950	0
775	20241220	090000	9750	1950	1950	1950	1950	5