KissMeData/477340/min/candle-20241223.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241223	215700	60216039	1936	1933	1936	1933	33
3	20241223	215600	60216039	1936	1936	1936	1936	0
4	20241223	215500	60216039	1936	1936	1936	1936	0
5	20241223	215400	60216039	1936	1936	1936	1936	0
6	20241223	215300	60216039	1936	1936	1936	1936	0
7	20241223	215200	60216039	1936	1936	1936	1936	0
8	20241223	215100	60216039	1936	1936	1936	1936	0
9	20241223	215000	60216039	1936	1936	1936	1936	0
10	20241223	214900	60216039	1936	1936	1936	1936	0
11	20241223	214800	60216039	1936	1936	1936	1936	0
12	20241223	214700	60216039	1936	1936	1936	1936	0
13	20241223	214600	60216039	1936	1936	1936	1936	0
14	20241223	214500	60216039	1936	1936	1936	1936	0
15	20241223	214400	60216039	1936	1936	1936	1936	0
16	20241223	214300	60216039	1936	1936	1936	1936	0
17	20241223	214200	60216039	1936	1936	1936	1936	0
18	20241223	214100	60216039	1936	1936	1936	1936	0
19	20241223	214000	60216039	1936	1936	1936	1936	0
20	20241223	213900	60216039	1936	1936	1936	1936	0
21	20241223	213800	60216039	1936	1936	1936	1936	0
22	20241223	213700	60216039	1936	1936	1936	1936	0
23	20241223	213600	60216039	1936	1936	1936	1936	0
24	20241223	213500	60216039	1936	1936	1936	1936	0
25	20241223	213400	60216039	1936	1936	1936	1936	0
26	20241223	213300	60216039	1936	1936	1936	1936	0
27	20241223	213200	60216039	1936	1936	1936	1936	0
28	20241223	213100	60216039	1936	1936	1936	1936	0
29	20241223	213000	60216039	1936	1936	1936	1936	0
30	20241223	212900	60216039	1936	1936	1936	1936	0
31	20241223	212800	60216039	1936	1936	1936	1936	0
32	20241223	212700	60216039	1936	1933	1936	1933	33
33	20241223	212600	60216039	1936	1936	1936	1936	0
34	20241223	212500	60216039	1936	1936	1936	1936	0
35	20241223	212400	60216039	1936	1936	1936	1936	0
36	20241223	212300	60216039	1936	1936	1936	1936	0
37	20241223	212200	60216039	1936	1936	1936	1936	0
38	20241223	212100	60216039	1936	1936	1936	1936	0
39	20241223	212000	60216039	1936	1936	1936	1936	0
40	20241223	211900	60216039	1936	1936	1936	1936	0
41	20241223	211800	60216039	1936	1936	1936	1936	0
42	20241223	211700	60216039	1936	1936	1936	1936	0
43	20241223	211600	60216039	1936	1936	1936	1936	0
44	20241223	211500	60216039	1936	1936	1936	1936	0
45	20241223	211400	60216039	1936	1936	1936	1936	0
46	20241223	211300	60216039	1936	1936	1936	1936	0
47	20241223	211200	60216039	1936	1936	1936	1936	0
48	20241223	211100	60216039	1936	1936	1936	1936	0
49	20241223	211000	60216039	1936	1936	1936	1936	0
50	20241223	210900	60216039	1936	1936	1936	1936	0
51	20241223	210800	60216039	1936	1936	1936	1936	0
52	20241223	210700	60216039	1936	1936	1936	1936	0
53	20241223	210600	60216039	1936	1936	1936	1936	0
54	20241223	210500	60216039	1936	1936	1936	1936	0
55	20241223	210400	60216039	1936	1936	1936	1936	0
56	20241223	210300	60216039	1936	1936	1936	1936	0
57	20241223	210200	60216039	1936	1936	1936	1936	0
58	20241223	210100	60216039	1936	1936	1936	1936	0
59	20241223	210000	60216039	1936	1936	1936	1936	0
60	20241223	205900	60216039	1936	1936	1936	1936	0
61	20241223	205800	60216039	1936	1936	1936	1936	0
62	20241223	205700	60216039	1936	1933	1936	1933	33
63	20241223	205600	60216039	1936	1936	1936	1936	0
64	20241223	205500	60216039	1936	1936	1936	1936	0
65	20241223	205400	60216039	1936	1936	1936	1936	0
66	20241223	205300	60216039	1936	1936	1936	1936	0
67	20241223	205200	60216039	1936	1936	1936	1936	0
68	20241223	205100	60216039	1936	1936	1936	1936	0
69	20241223	205000	60216039	1936	1936	1936	1936	0
70	20241223	204900	60216039	1936	1936	1936	1936	0
71	20241223	204800	60216039	1936	1936	1936	1936	0
72	20241223	204700	60216039	1936	1936	1936	1936	0
73	20241223	204600	60216039	1936	1936	1936	1936	0
74	20241223	204500	60216039	1936	1936	1936	1936	0
75	20241223	204400	60216039	1936	1936	1936	1936	0
76	20241223	204300	60216039	1936	1936	1936	1936	0
77	20241223	204200	60216039	1936	1936	1936	1936	0
78	20241223	204100	60216039	1936	1936	1936	1936	0
79	20241223	204000	60216039	1936	1936	1936	1936	0
80	20241223	203900	60216039	1936	1936	1936	1936	0
81	20241223	203800	60216039	1936	1936	1936	1936	0
82	20241223	203700	60216039	1936	1936	1936	1936	0
83	20241223	203600	60216039	1936	1936	1936	1936	0
84	20241223	203500	60216039	1936	1936	1936	1936	0
85	20241223	203400	60216039	1936	1936	1936	1936	0
86	20241223	203300	60216039	1936	1936	1936	1936	0
87	20241223	203200	60216039	1936	1936	1936	1936	0
88	20241223	203100	60216039	1936	1936	1936	1936	0
89	20241223	203000	60216039	1936	1936	1936	1936	0
90	20241223	202900	60216039	1936	1936	1936	1936	0
91	20241223	202800	60216039	1936	1936	1936	1936	0
92	20241223	202700	60216039	1936	1933	1936	1933	33
93	20241223	202600	60216039	1936	1936	1936	1936	0
94	20241223	202500	60216039	1936	1936	1936	1936	0
95	20241223	202400	60216039	1936	1936	1936	1936	0
96	20241223	202300	60216039	1936	1936	1936	1936	0
97	20241223	202200	60216039	1936	1936	1936	1936	0
98	20241223	202100	60216039	1936	1936	1936	1936	0
99	20241223	202000	60216039	1936	1936	1936	1936	0
100	20241223	201900	60216039	1936	1936	1936	1936	0
101	20241223	201800	60216039	1936	1936	1936	1936	0
102	20241223	201700	60216039	1936	1936	1936	1936	0
103	20241223	201600	60216039	1936	1936	1936	1936	0
104	20241223	201500	60216039	1936	1936	1936	1936	0
105	20241223	201400	60216039	1936	1936	1936	1936	0
106	20241223	201300	60216039	1936	1936	1936	1936	0
107	20241223	201200	60216039	1936	1936	1936	1936	0
108	20241223	201100	60216039	1936	1936	1936	1936	0
109	20241223	201000	60216039	1936	1936	1936	1936	0
110	20241223	200900	60216039	1936	1936	1936	1936	0
111	20241223	200800	60216039	1936	1936	1936	1936	0
112	20241223	200700	60216039	1936	1936	1936	1936	0
113	20241223	200600	60216039	1936	1936	1936	1936	0
114	20241223	200500	60216039	1936	1936	1936	1936	0
115	20241223	200400	60216039	1936	1936	1936	1936	0
116	20241223	200300	60216039	1936	1936	1936	1936	0
117	20241223	200200	60216039	1936	1936	1936	1936	0
118	20241223	200100	60216039	1936	1936	1936	1936	0
119	20241223	200000	60216039	1936	1936	1936	1936	0
120	20241223	195900	60216039	1936	1936	1936	1936	0
121	20241223	195800	60216039	1936	1936	1936	1936	0
122	20241223	195700	60216039	1936	1933	1936	1933	33
123	20241223	195600	60216039	1936	1936	1936	1936	0
124	20241223	195500	60216039	1936	1936	1936	1936	0
125	20241223	195400	60216039	1936	1936	1936	1936	0
126	20241223	195300	60216039	1936	1936	1936	1936	0
127	20241223	195200	60216039	1936	1936	1936	1936	0
128	20241223	195100	60216039	1936	1936	1936	1936	0
129	20241223	195000	60216039	1936	1936	1936	1936	0
130	20241223	194900	60216039	1936	1936	1936	1936	0
131	20241223	194800	60216039	1936	1936	1936	1936	0
132	20241223	194700	60216039	1936	1936	1936	1936	0
133	20241223	194600	60216039	1936	1936	1936	1936	0
134	20241223	194500	60216039	1936	1936	1936	1936	0
135	20241223	194400	60216039	1936	1936	1936	1936	0
136	20241223	194300	60216039	1936	1936	1936	1936	0
137	20241223	194200	60216039	1936	1936	1936	1936	0
138	20241223	194100	60216039	1936	1936	1936	1936	0
139	20241223	194000	60216039	1936	1936	1936	1936	0
140	20241223	193900	60216039	1936	1936	1936	1936	0
141	20241223	193800	60216039	1936	1936	1936	1936	0
142	20241223	193700	60216039	1936	1936	1936	1936	0
143	20241223	193600	60216039	1936	1936	1936	1936	0
144	20241223	193500	60216039	1936	1936	1936	1936	0
145	20241223	193400	60216039	1936	1936	1936	1936	0
146	20241223	193300	60216039	1936	1936	1936	1936	0
147	20241223	193200	60216039	1936	1936	1936	1936	0
148	20241223	193100	60216039	1936	1936	1936	1936	0
149	20241223	193000	60216039	1936	1936	1936	1936	0
150	20241223	192900	60216039	1936	1936	1936	1936	0
151	20241223	192800	60216039	1936	1936	1936	1936	0
152	20241223	192700	60216039	1936	1933	1936	1933	33
153	20241223	192600	60216039	1936	1936	1936	1936	0
154	20241223	192500	60216039	1936	1936	1936	1936	0
155	20241223	192400	60216039	1936	1936	1936	1936	0
156	20241223	192300	60216039	1936	1936	1936	1936	0
157	20241223	192200	60216039	1936	1936	1936	1936	0
158	20241223	192100	60216039	1936	1936	1936	1936	0
159	20241223	192000	60216039	1936	1936	1936	1936	0
160	20241223	191900	60216039	1936	1936	1936	1936	0
161	20241223	191800	60216039	1936	1936	1936	1936	0
162	20241223	191700	60216039	1936	1936	1936	1936	0
163	20241223	191600	60216039	1936	1936	1936	1936	0
164	20241223	191500	60216039	1936	1936	1936	1936	0
165	20241223	191400	60216039	1936	1936	1936	1936	0
166	20241223	191300	60216039	1936	1936	1936	1936	0
167	20241223	191200	60216039	1936	1936	1936	1936	0
168	20241223	191100	60216039	1936	1936	1936	1936	0
169	20241223	191000	60216039	1936	1936	1936	1936	0
170	20241223	190900	60216039	1936	1936	1936	1936	0
171	20241223	190800	60216039	1936	1936	1936	1936	0
172	20241223	190700	60216039	1936	1936	1936	1936	0
173	20241223	190600	60216039	1936	1936	1936	1936	0
174	20241223	190500	60216039	1936	1936	1936	1936	0
175	20241223	190400	60216039	1936	1936	1936	1936	0
176	20241223	190300	60216039	1936	1936	1936	1936	0
177	20241223	190200	60216039	1936	1936	1936	1936	0
178	20241223	190100	60216039	1936	1936	1936	1936	0
179	20241223	190000	60216039	1936	1936	1936	1936	0
180	20241223	185900	60216039	1936	1936	1936	1936	0
181	20241223	185800	60216039	1936	1936	1936	1936	0
182	20241223	185700	60216039	1936	1933	1936	1933	33
183	20241223	185600	60216039	1936	1936	1936	1936	0
184	20241223	185500	60216039	1936	1936	1936	1936	0
185	20241223	185400	60216039	1936	1936	1936	1936	0
186	20241223	185300	60216039	1936	1936	1936	1936	0
187	20241223	185200	60216039	1936	1936	1936	1936	0
188	20241223	185100	60216039	1936	1936	1936	1936	0
189	20241223	185000	60216039	1936	1936	1936	1936	0
190	20241223	184900	60216039	1936	1936	1936	1936	0
191	20241223	184800	60216039	1936	1936	1936	1936	0
192	20241223	184700	60216039	1936	1936	1936	1936	0
193	20241223	184600	60216039	1936	1936	1936	1936	0
194	20241223	184500	60216039	1936	1936	1936	1936	0
195	20241223	184400	60216039	1936	1936	1936	1936	0
196	20241223	184300	60216039	1936	1936	1936	1936	0
197	20241223	184200	60216039	1936	1936	1936	1936	0
198	20241223	184100	60216039	1936	1936	1936	1936	0
199	20241223	184000	60216039	1936	1936	1936	1936	0
200	20241223	183900	60216039	1936	1936	1936	1936	0
201	20241223	183800	60216039	1936	1936	1936	1936	0
202	20241223	183700	60216039	1936	1936	1936	1936	0
203	20241223	183600	60216039	1936	1936	1936	1936	0
204	20241223	183500	60216039	1936	1936	1936	1936	0
205	20241223	183400	60216039	1936	1936	1936	1936	0
206	20241223	183300	60216039	1936	1936	1936	1936	0
207	20241223	183200	60216039	1936	1936	1936	1936	0
208	20241223	183100	60216039	1936	1936	1936	1936	0
209	20241223	183000	60216039	1936	1936	1936	1936	0
210	20241223	182900	60216039	1936	1936	1936	1936	0
211	20241223	182800	60216039	1936	1936	1936	1936	0
212	20241223	182700	60216039	1936	1933	1936	1933	33
213	20241223	182600	60216039	1936	1936	1936	1936	0
214	20241223	182500	60216039	1936	1936	1936	1936	0
215	20241223	182400	60216039	1936	1936	1936	1936	0
216	20241223	182300	60216039	1936	1936	1936	1936	0
217	20241223	182200	60216039	1936	1936	1936	1936	0
218	20241223	182100	60216039	1936	1936	1936	1936	0
219	20241223	182000	60216039	1936	1936	1936	1936	0
220	20241223	181900	60216039	1936	1936	1936	1936	0
221	20241223	181800	60216039	1936	1936	1936	1936	0
222	20241223	181700	60216039	1936	1936	1936	1936	0
223	20241223	181600	60216039	1936	1936	1936	1936	0
224	20241223	181500	60216039	1936	1936	1936	1936	0
225	20241223	181400	60216039	1936	1936	1936	1936	0
226	20241223	181300	60216039	1936	1936	1936	1936	0
227	20241223	181200	60216039	1936	1936	1936	1936	0
228	20241223	181100	60216039	1936	1936	1936	1936	0
229	20241223	181000	60216039	1936	1936	1936	1936	0
230	20241223	180900	60216039	1936	1936	1936	1936	0
231	20241223	180800	60216039	1936	1936	1936	1936	0
232	20241223	180700	60216039	1936	1936	1936	1936	0
233	20241223	180600	60216039	1936	1936	1936	1936	0
234	20241223	180500	60216039	1936	1936	1936	1936	0
235	20241223	180400	60216039	1936	1936	1936	1936	0
236	20241223	180300	60216039	1936	1936	1936	1936	0
237	20241223	180200	60216039	1936	1936	1936	1936	0
238	20241223	180100	60216039	1936	1936	1936	1936	0
239	20241223	180000	60216039	1936	1936	1936	1936	0
240	20241223	175900	60216039	1936	1936	1936	1936	0
241	20241223	175800	60216039	1936	1936	1936	1936	0
242	20241223	175700	60216039	1936	1933	1936	1933	33
243	20241223	175600	60216039	1936	1936	1936	1936	0
244	20241223	175500	60216039	1936	1936	1936	1936	0
245	20241223	175400	60216039	1936	1936	1936	1936	0
246	20241223	175300	60216039	1936	1936	1936	1936	0
247	20241223	175200	60216039	1936	1936	1936	1936	0
248	20241223	175100	60216039	1936	1936	1936	1936	0
249	20241223	175000	60216039	1936	1936	1936	1936	0
250	20241223	174900	60216039	1936	1936	1936	1936	0
251	20241223	174800	60216039	1936	1936	1936	1936	0
252	20241223	174700	60216039	1936	1936	1936	1936	0
253	20241223	174600	60216039	1936	1936	1936	1936	0
254	20241223	174500	60216039	1936	1936	1936	1936	0
255	20241223	174400	60216039	1936	1936	1936	1936	0
256	20241223	174300	60216039	1936	1936	1936	1936	0
257	20241223	174200	60216039	1936	1936	1936	1936	0
258	20241223	174100	60216039	1936	1936	1936	1936	0
259	20241223	174000	60216039	1936	1936	1936	1936	0
260	20241223	173900	60216039	1936	1936	1936	1936	0
261	20241223	173800	60216039	1936	1936	1936	1936	0
262	20241223	173700	60216039	1936	1936	1936	1936	0
263	20241223	173600	60216039	1936	1936	1936	1936	0
264	20241223	173500	60216039	1936	1936	1936	1936	0
265	20241223	173400	60216039	1936	1936	1936	1936	0
266	20241223	173300	60216039	1936	1936	1936	1936	0
267	20241223	173200	60216039	1936	1936	1936	1936	0
268	20241223	173100	60216039	1936	1936	1936	1936	0
269	20241223	173000	60216039	1936	1936	1936	1936	0
270	20241223	172900	60216039	1936	1936	1936	1936	0
271	20241223	172800	60216039	1936	1936	1936	1936	0
272	20241223	172700	60216039	1936	1933	1936	1933	33
273	20241223	172600	60216039	1936	1936	1936	1936	0
274	20241223	172500	60216039	1936	1936	1936	1936	0
275	20241223	172400	60216039	1936	1936	1936	1936	0
276	20241223	172300	60216039	1936	1936	1936	1936	0
277	20241223	172200	60216039	1936	1936	1936	1936	0
278	20241223	172100	60216039	1936	1936	1936	1936	0
279	20241223	172000	60216039	1936	1936	1936	1936	0
280	20241223	171900	60216039	1936	1936	1936	1936	0
281	20241223	171800	60216039	1936	1936	1936	1936	0
282	20241223	171700	60216039	1936	1936	1936	1936	0
283	20241223	171600	60216039	1936	1936	1936	1936	0
284	20241223	171500	60216039	1936	1936	1936	1936	0
285	20241223	171400	60216039	1936	1936	1936	1936	0
286	20241223	171300	60216039	1936	1936	1936	1936	0
287	20241223	171200	60216039	1936	1936	1936	1936	0
288	20241223	171100	60216039	1936	1936	1936	1936	0
289	20241223	171000	60216039	1936	1936	1936	1936	0
290	20241223	170900	60216039	1936	1936	1936	1936	0
291	20241223	170800	60216039	1936	1936	1936	1936	0
292	20241223	170700	60216039	1936	1936	1936	1936	0
293	20241223	170600	60216039	1936	1936	1936	1936	0
294	20241223	170500	60216039	1936	1936	1936	1936	0
295	20241223	170400	60216039	1936	1936	1936	1936	0
296	20241223	170300	60216039	1936	1936	1936	1936	0
297	20241223	170200	60216039	1936	1936	1936	1936	0
298	20241223	170100	60216039	1936	1936	1936	1936	0
299	20241223	170000	60216039	1936	1936	1936	1936	0
300	20241223	165900	60216039	1936	1936	1936	1936	0
301	20241223	165800	60216039	1936	1936	1936	1936	0
302	20241223	165700	60216039	1936	1933	1936	1933	33
303	20241223	165600	60216039	1936	1936	1936	1936	0
304	20241223	165500	60216039	1936	1936	1936	1936	0
305	20241223	165400	60216039	1936	1936	1936	1936	0
306	20241223	165300	60216039	1936	1936	1936	1936	0
307	20241223	165200	60216039	1936	1936	1936	1936	0
308	20241223	165100	60216039	1936	1936	1936	1936	0
309	20241223	165000	60216039	1936	1936	1936	1936	0
310	20241223	164900	60216039	1936	1936	1936	1936	0
311	20241223	164800	60216039	1936	1936	1936	1936	0
312	20241223	164700	60216039	1936	1936	1936	1936	0
313	20241223	164600	60216039	1936	1936	1936	1936	0
314	20241223	164500	60216039	1936	1936	1936	1936	0
315	20241223	164400	60216039	1936	1936	1936	1936	0
316	20241223	164300	60216039	1936	1936	1936	1936	0
317	20241223	164200	60216039	1936	1936	1936	1936	0
318	20241223	164100	60216039	1936	1936	1936	1936	0
319	20241223	164000	60216039	1936	1936	1936	1936	0
320	20241223	163900	60216039	1936	1936	1936	1936	0
321	20241223	163800	60216039	1936	1936	1936	1936	0
322	20241223	163700	60216039	1936	1936	1936	1936	0
323	20241223	163600	60216039	1936	1936	1936	1936	0
324	20241223	163500	60216039	1936	1936	1936	1936	0
325	20241223	163400	60216039	1936	1936	1936	1936	0
326	20241223	163300	60216039	1936	1936	1936	1936	0
327	20241223	163200	60216039	1936	1936	1936	1936	0
328	20241223	163100	60216039	1936	1936	1936	1936	0
329	20241223	163000	60216039	1936	1936	1936	1936	0
330	20241223	162900	60216039	1936	1936	1936	1936	0
331	20241223	162800	60216039	1936	1936	1936	1936	0
332	20241223	162700	60216039	1936	1933	1936	1933	33
333	20241223	162600	60216039	1936	1936	1936	1936	0
334	20241223	162500	60216039	1936	1936	1936	1936	0
335	20241223	162400	60216039	1936	1936	1936	1936	0
336	20241223	162300	60216039	1936	1936	1936	1936	0
337	20241223	162200	60216039	1936	1936	1936	1936	0
338	20241223	162100	60216039	1936	1936	1936	1936	0
339	20241223	162000	60216039	1936	1936	1936	1936	0
340	20241223	161900	60216039	1936	1936	1936	1936	0
341	20241223	161800	60216039	1936	1936	1936	1936	0
342	20241223	161700	60216039	1936	1936	1936	1936	0
343	20241223	161600	60216039	1936	1936	1936	1936	0
344	20241223	161500	60216039	1936	1936	1936	1936	0
345	20241223	161400	60216039	1936	1936	1936	1936	0
346	20241223	161300	60216039	1936	1936	1936	1936	0
347	20241223	161200	60216039	1936	1936	1936	1936	0
348	20241223	161100	60216039	1936	1936	1936	1936	0
349	20241223	161000	60216039	1936	1936	1936	1936	0
350	20241223	160900	60216039	1936	1936	1936	1936	0
351	20241223	160800	60216039	1936	1936	1936	1936	0
352	20241223	160700	60216039	1936	1936	1936	1936	0
353	20241223	160600	60216039	1936	1936	1936	1936	0
354	20241223	160500	60216039	1936	1936	1936	1936	0
355	20241223	160400	60216039	1936	1936	1936	1936	0
356	20241223	160300	60216039	1936	1936	1936	1936	0
357	20241223	160200	60216039	1936	1936	1936	1936	0
358	20241223	160100	60216039	1936	1936	1936	1936	0
359	20241223	160000	60216039	1936	1936	1936	1936	0
360	20241223	155900	60216039	1936	1936	1936	1936	0
361	20241223	155800	60216039	1936	1936	1936	1936	0
362	20241223	155700	60216039	1936	1933	1936	1933	33
363	20241223	155600	60216039	1936	1936	1936	1936	0
364	20241223	155500	60216039	1936	1936	1936	1936	0
365	20241223	155400	60216039	1936	1936	1936	1936	0
366	20241223	155300	60216039	1936	1936	1936	1936	0
367	20241223	155200	60216039	1936	1936	1936	1936	0
368	20241223	155100	60216039	1936	1936	1936	1936	0
369	20241223	155000	60216039	1936	1936	1936	1936	0
370	20241223	154900	60216039	1936	1936	1936	1936	0
371	20241223	154800	60216039	1936	1936	1936	1936	0
372	20241223	154700	60216039	1936	1936	1936	1936	0
373	20241223	154600	60216039	1936	1936	1936	1936	0
374	20241223	154500	60216039	1936	1936	1936	1936	0
375	20241223	154400	60216039	1936	1936	1936	1936	0
376	20241223	154300	60216039	1936	1936	1936	1936	0
377	20241223	154200	60216039	1936	1936	1936	1936	0
378	20241223	154100	60216039	1936	1936	1936	1936	0
379	20241223	154000	60216039	1936	1936	1936	1936	0
380	20241223	153900	60216039	1936	1936	1936	1936	0
381	20241223	153800	60216039	1936	1936	1936	1936	0
382	20241223	153700	60216039	1936	1936	1936	1936	0
383	20241223	153600	60216039	1936	1936	1936	1936	0
384	20241223	153500	60216039	1936	1936	1936	1936	0
385	20241223	153400	60216039	1936	1936	1936	1936	0
386	20241223	153300	60216039	1936	1936	1936	1936	0
387	20241223	153200	60216039	1936	1936	1936	1936	0
388	20241223	153100	60216039	1936	1936	1936	1936	0
389	20241223	153000	60216039	1936	1936	1936	1936	0
390	20241223	152900	60216039	1936	1936	1936	1936	0
391	20241223	152800	60216039	1936	1936	1936	1936	0
392	20241223	152700	60216039	1936	1936	1936	1936	0
393	20241223	152600	60216039	1936	1936	1936	1936	0
394	20241223	152500	60216039	1936	1936	1936	1936	0
395	20241223	152400	60216039	1936	1936	1936	1936	0
396	20241223	152300	60216039	1936	1936	1936	1936	0
397	20241223	152200	60216039	1936	1936	1936	1936	0
398	20241223	152100	60216039	1936	1936	1936	1936	0
399	20241223	152000	60216039	1936	1936	1936	1936	0
400	20241223	151900	60216039	1936	1933	1936	1933	33
401	20241223	151800	60152241	1936	1936	1936	1936	0
402	20241223	151700	60152241	1936	1936	1936	1936	0
403	20241223	151600	60152241	1936	1936	1936	1936	0
404	20241223	151500	60152241	1936	1936	1936	1936	0
405	20241223	151400	60152241	1936	1936	1936	1936	0
406	20241223	151300	60152241	1936	1936	1936	1936	57
407	20241223	151200	60041889	1937	1937	1937	1937	0
408	20241223	151100	60041889	1937	1937	1937	1937	0
409	20241223	151000	60041889	1937	1937	1937	1937	0
410	20241223	150900	60041889	1937	1937	1937	1937	0
411	20241223	150800	60041889	1937	1937	1937	1937	0
412	20241223	150700	60041889	1937	1937	1937	1937	0
413	20241223	150600	60041889	1937	1937	1937	1937	0
414	20241223	150500	60041889	1937	1937	1937	1937	0
415	20241223	150400	60041889	1937	1937	1937	1937	0
416	20241223	150300	60041889	1937	1937	1937	1937	0
417	20241223	150200	60041889	1937	1937	1937	1937	0
418	20241223	150100	60041889	1937	1937	1937	1937	0
419	20241223	150000	60041889	1937	1937	1937	1937	0
420	20241223	145900	60041889	1937	1937	1937	1937	0
421	20241223	145800	60041889	1937	1937	1937	1937	0
422	20241223	145700	60041889	1937	1937	1937	1937	0
423	20241223	145600	60041889	1937	1937	1937	1937	0
424	20241223	145500	60041889	1937	1937	1937	1937	0
425	20241223	145400	60041889	1937	1937	1937	1937	0
426	20241223	145300	60041889	1937	1937	1937	1937	0
427	20241223	145200	60041889	1937	1937	1937	1937	0
428	20241223	145100	60041889	1937	1937	1937	1937	0
429	20241223	145000	60041889	1937	1937	1937	1937	0
430	20241223	144900	60041889	1937	1937	1937	1937	0
431	20241223	144800	60041889	1937	1937	1937	1937	0
432	20241223	144700	60041889	1937	1937	1937	1937	0
433	20241223	144600	60041889	1937	1937	1937	1937	0
434	20241223	144500	60041889	1937	1937	1937	1937	0
435	20241223	144400	60041889	1937	1937	1937	1937	0
436	20241223	144300	60041889	1937	1937	1937	1937	2
437	20241223	144200	60038015	1937	1937	1937	1937	0
438	20241223	144100	60038015	1937	1937	1937	1937	0
439	20241223	144000	60038015	1937	1937	1937	1937	0
440	20241223	143900	60038015	1937	1937	1937	1937	0
441	20241223	143800	60038015	1937	1937	1937	1937	0
442	20241223	143700	60038015	1937	1937	1937	1937	0
443	20241223	143600	60038015	1937	1937	1937	1937	20
444	20241223	143500	59999275	1932	1932	1932	1932	0
445	20241223	143400	59999275	1932	1932	1932	1932	0
446	20241223	143300	59999275	1932	1932	1932	1932	0
447	20241223	143200	59999275	1932	1932	1932	1932	0
448	20241223	143100	59999275	1932	1932	1932	1932	0
449	20241223	143000	59999275	1932	1932	1932	1932	0
450	20241223	142900	59999275	1932	1932	1932	1932	0
451	20241223	142800	59999275	1932	1932	1932	1932	0
452	20241223	142700	59999275	1932	1932	1932	1932	0
453	20241223	142600	59999275	1932	1932	1932	1932	0
454	20241223	142500	59999275	1932	1932	1932	1932	0
455	20241223	142400	59999275	1932	1932	1932	1932	0
456	20241223	142300	59999275	1932	1932	1932	1932	0
457	20241223	142200	59999275	1932	1932	1932	1932	0
458	20241223	142100	59999275	1932	1932	1932	1932	0
459	20241223	142000	59999275	1932	1932	1932	1932	0
460	20241223	141900	59999275	1932	1932	1932	1932	0
461	20241223	141800	59999275	1932	1932	1932	1932	0
462	20241223	141700	59999275	1932	1932	1932	1932	8239
463	20241223	141600	44081527	1932	1932	1932	1932	98
464	20241223	141500	43892191	1932	1934	1934	1932	15301
465	20241223	141400	14326236	1936	1936	1936	1936	0
466	20241223	141300	14326236	1936	1936	1936	1936	0
467	20241223	141200	14326236	1936	1936	1936	1936	0
468	20241223	141100	14326236	1936	1936	1936	1936	0
469	20241223	141000	14326236	1936	1936	1936	1936	0
470	20241223	140900	14326236	1936	1936	1936	1936	0
471	20241223	140800	14326236	1936	1936	1936	1936	0
472	20241223	140700	14326236	1936	1936	1936	1936	0
473	20241223	140600	14326236	1936	1936	1936	1936	0
474	20241223	140500	14326236	1936	1936	1936	1936	0
475	20241223	140400	14326236	1936	1936	1936	1936	0
476	20241223	140300	14326236	1936	1936	1936	1936	0
477	20241223	140200	14326236	1936	1936	1936	1936	0
478	20241223	140100	14326236	1936	1936	1936	1936	0
479	20241223	140000	14326236	1936	1936	1936	1936	0
480	20241223	135900	14326236	1936	1936	1936	1936	0
481	20241223	135800	14326236	1936	1936	1936	1936	0
482	20241223	135700	14326236	1936	1936	1936	1936	0
483	20241223	135600	14326236	1936	1936	1936	1936	0
484	20241223	135500	14326236	1936	1936	1936	1936	0
485	20241223	135400	14326236	1936	1936	1936	1936	0
486	20241223	135300	14326236	1936	1936	1936	1936	0
487	20241223	135200	14326236	1936	1936	1936	1936	0
488	20241223	135100	14326236	1936	1936	1936	1936	0
489	20241223	135000	14326236	1936	1936	1936	1936	0
490	20241223	134900	14326236	1936	1936	1936	1936	0
491	20241223	134800	14326236	1936	1936	1936	1936	0
492	20241223	134700	14326236	1936	1936	1936	1936	0
493	20241223	134600	14326236	1936	1936	1936	1936	0
494	20241223	134500	14326236	1936	1937	1937	1936	142
495	20241223	134400	14051211	1937	1937	1937	1937	0
496	20241223	134300	14051211	1937	1937	1937	1937	1987
497	20241223	134200	10202392	1937	1937	1937	1937	0
498	20241223	134100	10202392	1937	1937	1937	1937	0
499	20241223	134000	10202392	1937	1937	1937	1937	0
500	20241223	133900	10202392	1937	1937	1937	1937	0
501	20241223	133800	10202392	1937	1937	1937	1937	0
502	20241223	133700	10202392	1937	1937	1937	1937	0
503	20241223	133600	10202392	1937	1937	1937	1937	0
504	20241223	133500	10202392	1937	1937	1937	1937	0
505	20241223	133400	10202392	1937	1937	1937	1937	0
506	20241223	133300	10202392	1937	1937	1937	1937	0
507	20241223	133200	10202392	1937	1937	1937	1937	0
508	20241223	133100	10202392	1937	1937	1937	1937	0
509	20241223	133000	10202392	1937	1937	1937	1937	0
510	20241223	132900	10202392	1937	1937	1937	1937	0
511	20241223	132800	10202392	1937	1937	1937	1937	0
512	20241223	132700	10202392	1937	1937	1937	1937	0
513	20241223	132600	10202392	1937	1937	1937	1937	2
514	20241223	132500	10198518	1937	1937	1937	1937	0
515	20241223	132400	10198518	1937	1937	1937	1937	0
516	20241223	132300	10198518	1937	1937	1937	1937	0
517	20241223	132200	10198518	1937	1937	1937	1937	0
518	20241223	132100	10198518	1937	1937	1937	1937	0
519	20241223	132000	10198518	1937	1937	1937	1937	0
520	20241223	131900	10198518	1937	1937	1937	1937	0
521	20241223	131800	10198518	1937	1937	1937	1937	0
522	20241223	131700	10198518	1937	1937	1937	1937	0
523	20241223	131600	10198518	1937	1937	1937	1937	0
524	20241223	131500	10198518	1937	1937	1937	1937	0
525	20241223	131400	10198518	1937	1937	1937	1937	0
526	20241223	131300	10198518	1937	1937	1937	1937	0
527	20241223	131200	10198518	1937	1937	1937	1937	0
528	20241223	131100	10198518	1937	1937	1937	1937	0
529	20241223	131000	10198518	1937	1937	1937	1937	0
530	20241223	130900	10198518	1937	1937	1937	1937	0
531	20241223	130800	10198518	1937	1937	1937	1937	0
532	20241223	130700	10198518	1937	1937	1937	1937	0
533	20241223	130600	10198518	1937	1937	1937	1937	0
534	20241223	130500	10198518	1937	1937	1937	1937	0
535	20241223	130400	10198518	1937	1937	1937	1937	0
536	20241223	130300	10198518	1937	1937	1937	1937	0
537	20241223	130200	10198518	1937	1937	1937	1937	5
538	20241223	130100	10188833	1937	1937	1937	1937	0
539	20241223	130000	10188833	1937	1937	1937	1937	0
540	20241223	125900	10188833	1937	1937	1937	1937	0
541	20241223	125800	10188833	1937	1937	1937	1937	0
542	20241223	125700	10188833	1937	1937	1937	1937	0
543	20241223	125600	10188833	1937	1937	1937	1937	0
544	20241223	125500	10188833	1937	1937	1937	1937	0
545	20241223	125400	10188833	1937	1937	1937	1937	0
546	20241223	125300	10188833	1937	1937	1937	1937	0
547	20241223	125200	10188833	1937	1937	1937	1937	0
548	20241223	125100	10188833	1937	1937	1937	1937	0
549	20241223	125000	10188833	1937	1937	1937	1937	0
550	20241223	124900	10188833	1937	1937	1937	1937	0
551	20241223	124800	10188833	1937	1937	1937	1937	0
552	20241223	124700	10188833	1937	1937	1937	1937	0
553	20241223	124600	10188833	1937	1937	1937	1937	0
554	20241223	124500	10188833	1937	1937	1937	1937	0
555	20241223	124400	10188833	1937	1937	1937	1937	0
556	20241223	124300	10188833	1937	1937	1937	1937	0
557	20241223	124200	10188833	1937	1937	1937	1937	0
558	20241223	124100	10188833	1937	1937	1937	1937	0
559	20241223	124000	10188833	1937	1937	1937	1937	0
560	20241223	123900	10188833	1937	1937	1937	1937	0
561	20241223	123800	10188833	1937	1937	1937	1937	0
562	20241223	123700	10188833	1937	1937	1937	1937	0
563	20241223	123600	10188833	1937	1937	1937	1937	0
564	20241223	123500	10188833	1937	1937	1937	1937	0
565	20241223	123400	10188833	1937	1937	1937	1937	0
566	20241223	123300	10188833	1937	1937	1937	1937	0
567	20241223	123200	10188833	1937	1937	1937	1937	0
568	20241223	123100	10188833	1937	1937	1937	1937	0
569	20241223	123000	10188833	1937	1937	1937	1937	0
570	20241223	122900	10188833	1937	1937	1937	1937	0
571	20241223	122800	10188833	1937	1937	1937	1937	0
572	20241223	122700	10188833	1937	1937	1937	1937	0
573	20241223	122600	10188833	1937	1937	1937	1937	0
574	20241223	122500	10188833	1937	1937	1937	1937	0
575	20241223	122400	10188833	1937	1937	1937	1937	0
576	20241223	122300	10188833	1937	1937	1937	1937	0
577	20241223	122200	10188833	1937	1937	1937	1937	0
578	20241223	122100	10188833	1937	1937	1937	1937	0
579	20241223	122000	10188833	1937	1937	1937	1937	0
580	20241223	121900	10188833	1937	1937	1937	1937	0
581	20241223	121800	10188833	1937	1937	1937	1937	0
582	20241223	121700	10188833	1937	1937	1937	1937	0
583	20241223	121600	10188833	1937	1937	1937	1937	0
584	20241223	121500	10188833	1937	1937	1937	1937	0
585	20241223	121400	10188833	1937	1937	1937	1937	0
586	20241223	121300	10188833	1937	1937	1937	1937	0
587	20241223	121200	10188833	1937	1937	1937	1937	0
588	20241223	121100	10188833	1937	1937	1937	1937	0
589	20241223	121000	10188833	1937	1937	1937	1937	0
590	20241223	120900	10188833	1937	1934	1937	1934	56
591	20241223	120800	10080514	1934	1934	1934	1934	0
592	20241223	120700	10080514	1934	1934	1934	1934	0
593	20241223	120600	10080514	1934	1934	1934	1934	0
594	20241223	120500	10080514	1934	1934	1934	1934	0
595	20241223	120400	10080514	1934	1934	1934	1934	0
596	20241223	120300	10080514	1934	1934	1934	1934	0
597	20241223	120200	10080514	1934	1934	1934	1934	0
598	20241223	120100	10080514	1934	1934	1934	1934	0
599	20241223	120000	10080514	1934	1934	1934	1934	0
600	20241223	115900	10080514	1934	1934	1934	1934	0
601	20241223	115800	10080514	1934	1934	1934	1934	0
602	20241223	115700	10080514	1934	1934	1934	1934	0
603	20241223	115600	10080514	1934	1934	1934	1934	0
604	20241223	115500	10080514	1934	1934	1934	1934	0
605	20241223	115400	10080514	1934	1934	1934	1934	0
606	20241223	115300	10080514	1934	1934	1934	1934	0
607	20241223	115200	10080514	1934	1934	1934	1934	0
608	20241223	115100	10080514	1934	1934	1934	1934	0
609	20241223	115000	10080514	1934	1934	1934	1934	0
610	20241223	114900	10080514	1934	1934	1934	1934	0
611	20241223	114800	10080514	1934	1934	1934	1934	0
612	20241223	114700	10080514	1934	1934	1934	1934	0
613	20241223	114600	10080514	1934	1934	1934	1934	0
614	20241223	114500	10080514	1934	1934	1934	1934	0
615	20241223	114400	10080514	1934	1935	1935	1934	29
616	20241223	114300	10024427	1934	1934	1934	1934	0
617	20241223	114200	10024427	1934	1934	1934	1934	0
618	20241223	114100	10024427	1934	1934	1934	1934	0
619	20241223	114000	10024427	1934	1934	1934	1934	0
620	20241223	113900	10024427	1934	1934	1934	1934	0
621	20241223	113800	10024427	1934	1934	1934	1934	0
622	20241223	113700	10024427	1934	1934	1934	1934	0
623	20241223	113600	10024427	1934	1934	1934	1934	0
624	20241223	113500	10024427	1934	1934	1934	1934	0
625	20241223	113400	10024427	1934	1934	1934	1934	0
626	20241223	113300	10024427	1934	1934	1934	1934	0
627	20241223	113200	10024427	1934	1934	1934	1934	0
628	20241223	113100	10024427	1934	1934	1934	1934	0
629	20241223	113000	10024427	1934	1934	1934	1934	0
630	20241223	112900	10024427	1934	1934	1934	1934	0
631	20241223	112800	10024427	1934	1934	1934	1934	0
632	20241223	112700	10024427	1934	1934	1934	1934	0
633	20241223	112600	10024427	1934	1934	1934	1934	0
634	20241223	112500	10024427	1934	1934	1934	1934	0
635	20241223	112400	10024427	1934	1934	1934	1934	0
636	20241223	112300	10024427	1934	1934	1934	1934	0
637	20241223	112200	10024427	1934	1934	1934	1934	0
638	20241223	112100	10024427	1934	1934	1934	1934	0
639	20241223	112000	10024427	1934	1934	1934	1934	0
640	20241223	111900	10024427	1934	1934	1934	1934	0
641	20241223	111800	10024427	1934	1934	1934	1934	0
642	20241223	111700	10024427	1934	1934	1934	1934	0
643	20241223	111600	10024427	1934	1934	1934	1934	0
644	20241223	111500	10024427	1934	1934	1934	1934	0
645	20241223	111400	10024427	1934	1934	1934	1934	0
646	20241223	111300	10024427	1934	1934	1934	1934	0
647	20241223	111200	10024427	1934	1934	1934	1934	0
648	20241223	111100	10024427	1934	1934	1934	1934	0
649	20241223	111000	10024427	1934	1934	1934	1934	0
650	20241223	110900	10024427	1934	1934	1934	1934	19
651	20241223	110800	9987681	1934	1934	1934	1934	0
652	20241223	110700	9987681	1934	1934	1934	1934	0
653	20241223	110600	9987681	1934	1934	1934	1934	0
654	20241223	110500	9987681	1934	1934	1934	1934	0
655	20241223	110400	9987681	1934	1934	1934	1934	0
656	20241223	110300	9987681	1934	1934	1934	1934	0
657	20241223	110200	9987681	1934	1934	1934	1934	0
658	20241223	110100	9987681	1934	1934	1934	1934	0
659	20241223	110000	9987681	1934	1935	1935	1934	1000
660	20241223	105900	8052976	1937	1937	1937	1937	0
661	20241223	105800	8052976	1937	1937	1937	1937	0
662	20241223	105700	8052976	1937	1937	1937	1937	0
663	20241223	105600	8052976	1937	1937	1937	1937	0
664	20241223	105500	8052976	1937	1937	1937	1937	0
665	20241223	105400	8052976	1937	1937	1937	1937	0
666	20241223	105300	8052976	1937	1937	1937	1937	0
667	20241223	105200	8052976	1937	1937	1937	1937	0
668	20241223	105100	8052976	1937	1937	1937	1937	0
669	20241223	105000	8052976	1937	1937	1937	1937	0
670	20241223	104900	8052976	1937	1937	1937	1937	0
671	20241223	104800	8052976	1937	1937	1937	1937	0
672	20241223	104700	8052976	1937	1937	1937	1937	0
673	20241223	104600	8052976	1937	1937	1937	1937	0
674	20241223	104500	8052976	1937	1937	1937	1937	0
675	20241223	104400	8052976	1937	1937	1937	1937	0
676	20241223	104300	8052976	1937	1937	1937	1937	0
677	20241223	104200	8052976	1937	1937	1937	1937	0
678	20241223	104100	8052976	1937	1937	1937	1937	0
679	20241223	104000	8052976	1937	1937	1937	1937	0
680	20241223	103900	8052976	1937	1937	1937	1937	0
681	20241223	103800	8052976	1937	1937	1937	1937	0
682	20241223	103700	8052976	1937	1937	1937	1937	0
683	20241223	103600	8052976	1937	1937	1937	1937	0
684	20241223	103500	8052976	1937	1937	1937	1937	0
685	20241223	103400	8052976	1937	1937	1937	1937	0
686	20241223	103300	8052976	1937	1937	1937	1937	0
687	20241223	103200	8052976	1937	1937	1937	1937	0
688	20241223	103100	8052976	1937	1937	1937	1937	0
689	20241223	103000	8052976	1937	1937	1937	1937	0
690	20241223	102900	8052976	1937	1937	1937	1937	0
691	20241223	102800	8052976	1937	1937	1937	1937	0
692	20241223	102700	8052976	1937	1937	1937	1937	0
693	20241223	102600	8052976	1937	1938	1938	1937	2170
694	20241223	102500	3848820	1939	1939	1939	1939	0
695	20241223	102400	3848820	1939	1939	1939	1939	0
696	20241223	102300	3848820	1939	1939	1939	1939	0
697	20241223	102200	3848820	1939	1939	1939	1939	0
698	20241223	102100	3848820	1939	1939	1939	1939	0
699	20241223	102000	3848820	1939	1939	1939	1939	257
700	20241223	101900	3350497	1939	1939	1939	1939	0
701	20241223	101800	3350497	1939	1939	1939	1939	0
702	20241223	101700	3350497	1939	1939	1939	1939	0
703	20241223	101600	3350497	1939	1939	1939	1939	0
704	20241223	101500	3350497	1939	1939	1939	1939	0
705	20241223	101400	3350497	1939	1939	1939	1939	0
706	20241223	101300	3350497	1939	1939	1939	1939	0
707	20241223	101200	3350497	1939	1939	1939	1939	4
708	20241223	101100	3342741	1938	1938	1938	1938	0
709	20241223	101000	3342741	1938	1938	1938	1938	0
710	20241223	100900	3342741	1938	1938	1938	1938	0
711	20241223	100800	3342741	1938	1938	1938	1938	0
712	20241223	100700	3342741	1938	1938	1938	1938	0
713	20241223	100600	3342741	1938	1938	1938	1938	0
714	20241223	100500	3342741	1938	1938	1938	1938	0
715	20241223	100400	3342741	1938	1938	1938	1938	0
716	20241223	100300	3342741	1938	1938	1938	1938	0
717	20241223	100200	3342741	1938	1938	1938	1938	0
718	20241223	100100	3342741	1938	1938	1938	1938	0
719	20241223	100000	3342741	1938	1938	1938	1938	0
720	20241223	095900	3342741	1938	1938	1938	1938	0
721	20241223	095800	3342741	1938	1938	1938	1938	0
722	20241223	095700	3342741	1938	1938	1938	1938	0
723	20241223	095600	3342741	1938	1938	1938	1938	0
724	20241223	095500	3342741	1938	1938	1938	1938	0
725	20241223	095400	3342741	1938	1938	1938	1938	0
726	20241223	095300	3342741	1938	1938	1938	1938	0
727	20241223	095200	3342741	1938	1938	1938	1938	0
728	20241223	095100	3342741	1938	1938	1938	1938	0
729	20241223	095000	3342741	1938	1938	1938	1938	0
730	20241223	094900	3342741	1938	1938	1938	1938	0
731	20241223	094800	3342741	1938	1938	1938	1938	0
732	20241223	094700	3342741	1938	1938	1938	1938	0
733	20241223	094600	3342741	1938	1938	1938	1938	0
734	20241223	094500	3342741	1938	1938	1938	1938	0
735	20241223	094400	3342741	1938	1938	1938	1938	0
736	20241223	094300	3342741	1938	1938	1938	1938	0
737	20241223	094200	3342741	1938	1938	1938	1938	0
738	20241223	094100	3342741	1938	1938	1938	1938	0
739	20241223	094000	3342741	1938	1938	1938	1938	10
740	20241223	093900	3323361	1938	1938	1938	1938	0
741	20241223	093800	3323361	1938	1938	1938	1938	0
742	20241223	093700	3323361	1938	1938	1938	1938	0
743	20241223	093600	3323361	1938	1938	1938	1938	0
744	20241223	093500	3323361	1938	1938	1938	1938	0
745	20241223	093400	3323361	1938	1938	1938	1938	10
746	20241223	093300	3303981	1938	1938	1938	1938	0
747	20241223	093200	3303981	1938	1938	1938	1938	0
748	20241223	093100	3303981	1938	1938	1938	1938	0
749	20241223	093000	3303981	1938	1938	1938	1938	0
750	20241223	092900	3303981	1938	1939	1939	1938	1674
751	20241223	092800	58170	1939	1939	1939	1939	0
752	20241223	092700	58170	1939	1939	1939	1939	0
753	20241223	092600	58170	1939	1939	1939	1939	0
754	20241223	092500	58170	1939	1939	1939	1939	0
755	20241223	092400	58170	1939	1939	1939	1939	0
756	20241223	092300	58170	1939	1939	1939	1939	0
757	20241223	092200	58170	1939	1939	1939	1939	0
758	20241223	092100	58170	1939	1939	1939	1939	0
759	20241223	092000	58170	1939	1939	1939	1939	0
760	20241223	091900	58170	1939	1939	1939	1939	0
761	20241223	091800	58170	1939	1939	1939	1939	0
762	20241223	091700	58170	1939	1939	1939	1939	0
763	20241223	091600	58170	1939	1939	1939	1939	0
764	20241223	091500	58170	1939	1939	1939	1939	0
765	20241223	091400	58170	1939	1939	1939	1939	0
766	20241223	091300	58170	1939	1939	1939	1939	0
767	20241223	091200	58170	1939	1939	1939	1939	0
768	20241223	091100	58170	1939	1939	1939	1939	0
769	20241223	091000	58170	1939	1939	1939	1939	0
770	20241223	090900	58170	1939	1939	1939	1939	0
771	20241223	090800	58170	1939	1939	1939	1939	0
772	20241223	090700	58170	1939	1939	1939	1939	0
773	20241223	090600	58170	1939	1939	1939	1939	0
774	20241223	090500	58170	1939	1939	1939	1939	0
775	20241223	090400	58170	1939	1939	1939	1939	0
776	20241223	090300	58170	1939	1939	1939	1939	0
777	20241223	090200	58170	1939	1939	1939	1939	0
778	20241223	090100	58170	1939	1939	1939	1939	0
779	20241223	090000	58170	1939	1939	1939	1939	30