KissMeData/477340/min/candle-20241224.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241224	215400	43137497	1926	1926	1926	1926	615
3	20241224	215300	43137497	1926	1926	1926	1926	0
4	20241224	215200	43137497	1926	1926	1926	1926	0
5	20241224	215100	43137497	1926	1926	1926	1926	0
6	20241224	215000	43137497	1926	1926	1926	1926	0
7	20241224	214900	43137497	1926	1926	1926	1926	0
8	20241224	214800	43137497	1926	1926	1926	1926	0
9	20241224	214700	43137497	1926	1926	1926	1926	0
10	20241224	214600	43137497	1926	1926	1926	1926	0
11	20241224	214500	43137497	1926	1926	1926	1926	0
12	20241224	214400	43137497	1926	1926	1926	1926	0
13	20241224	214300	43137497	1926	1926	1926	1926	0
14	20241224	214200	43137497	1926	1926	1926	1926	0
15	20241224	214100	43137497	1926	1926	1926	1926	0
16	20241224	214000	43137497	1926	1926	1926	1926	0
17	20241224	213900	43137497	1926	1926	1926	1926	0
18	20241224	213800	43137497	1926	1926	1926	1926	0
19	20241224	213700	43137497	1926	1926	1926	1926	0
20	20241224	213600	43137497	1926	1926	1926	1926	0
21	20241224	213500	43137497	1926	1926	1926	1926	0
22	20241224	213400	43137497	1926	1926	1926	1926	0
23	20241224	213300	43137497	1926	1926	1926	1926	0
24	20241224	213200	43137497	1926	1926	1926	1926	0
25	20241224	213100	43137497	1926	1926	1926	1926	0
26	20241224	213000	43137497	1926	1926	1926	1926	0
27	20241224	212900	43137497	1926	1926	1926	1926	0
28	20241224	212800	43137497	1926	1926	1926	1926	0
29	20241224	212700	43137497	1926	1926	1926	1926	0
30	20241224	212600	43137497	1926	1926	1926	1926	0
31	20241224	212500	43137497	1926	1926	1926	1926	0
32	20241224	212400	43137497	1926	1926	1926	1926	615
33	20241224	212300	43137497	1926	1926	1926	1926	0
34	20241224	212200	43137497	1926	1926	1926	1926	0
35	20241224	212100	43137497	1926	1926	1926	1926	0
36	20241224	212000	43137497	1926	1926	1926	1926	0
37	20241224	211900	43137497	1926	1926	1926	1926	0
38	20241224	211800	43137497	1926	1926	1926	1926	0
39	20241224	211700	43137497	1926	1926	1926	1926	0
40	20241224	211600	43137497	1926	1926	1926	1926	0
41	20241224	211500	43137497	1926	1926	1926	1926	0
42	20241224	211400	43137497	1926	1926	1926	1926	0
43	20241224	211300	43137497	1926	1926	1926	1926	0
44	20241224	211200	43137497	1926	1926	1926	1926	0
45	20241224	211100	43137497	1926	1926	1926	1926	0
46	20241224	211000	43137497	1926	1926	1926	1926	0
47	20241224	210900	43137497	1926	1926	1926	1926	0
48	20241224	210800	43137497	1926	1926	1926	1926	0
49	20241224	210700	43137497	1926	1926	1926	1926	0
50	20241224	210600	43137497	1926	1926	1926	1926	0
51	20241224	210500	43137497	1926	1926	1926	1926	0
52	20241224	210400	43137497	1926	1926	1926	1926	0
53	20241224	210300	43137497	1926	1926	1926	1926	0
54	20241224	210200	43137497	1926	1926	1926	1926	0
55	20241224	210100	43137497	1926	1926	1926	1926	0
56	20241224	210000	43137497	1926	1926	1926	1926	0
57	20241224	205900	43137497	1926	1926	1926	1926	0
58	20241224	205800	43137497	1926	1926	1926	1926	0
59	20241224	205700	43137497	1926	1926	1926	1926	0
60	20241224	205600	43137497	1926	1926	1926	1926	0
61	20241224	205500	43137497	1926	1926	1926	1926	0
62	20241224	205400	43137497	1926	1926	1926	1926	615
63	20241224	205300	43137497	1926	1926	1926	1926	0
64	20241224	205200	43137497	1926	1926	1926	1926	0
65	20241224	205100	43137497	1926	1926	1926	1926	0
66	20241224	205000	43137497	1926	1926	1926	1926	0
67	20241224	204900	43137497	1926	1926	1926	1926	0
68	20241224	204800	43137497	1926	1926	1926	1926	0
69	20241224	204700	43137497	1926	1926	1926	1926	0
70	20241224	204600	43137497	1926	1926	1926	1926	0
71	20241224	204500	43137497	1926	1926	1926	1926	0
72	20241224	204400	43137497	1926	1926	1926	1926	0
73	20241224	204300	43137497	1926	1926	1926	1926	0
74	20241224	204200	43137497	1926	1926	1926	1926	0
75	20241224	204100	43137497	1926	1926	1926	1926	0
76	20241224	204000	43137497	1926	1926	1926	1926	0
77	20241224	203900	43137497	1926	1926	1926	1926	0
78	20241224	203800	43137497	1926	1926	1926	1926	0
79	20241224	203700	43137497	1926	1926	1926	1926	0
80	20241224	203600	43137497	1926	1926	1926	1926	0
81	20241224	203500	43137497	1926	1926	1926	1926	0
82	20241224	203400	43137497	1926	1926	1926	1926	0
83	20241224	203300	43137497	1926	1926	1926	1926	0
84	20241224	203200	43137497	1926	1926	1926	1926	0
85	20241224	203100	43137497	1926	1926	1926	1926	0
86	20241224	203000	43137497	1926	1926	1926	1926	0
87	20241224	202900	43137497	1926	1926	1926	1926	0
88	20241224	202800	43137497	1926	1926	1926	1926	0
89	20241224	202700	43137497	1926	1926	1926	1926	0
90	20241224	202600	43137497	1926	1926	1926	1926	0
91	20241224	202500	43137497	1926	1926	1926	1926	0
92	20241224	202400	43137497	1926	1926	1926	1926	615
93	20241224	202300	43137497	1926	1926	1926	1926	0
94	20241224	202200	43137497	1926	1926	1926	1926	0
95	20241224	202100	43137497	1926	1926	1926	1926	0
96	20241224	202000	43137497	1926	1926	1926	1926	0
97	20241224	201900	43137497	1926	1926	1926	1926	0
98	20241224	201800	43137497	1926	1926	1926	1926	0
99	20241224	201700	43137497	1926	1926	1926	1926	0
100	20241224	201600	43137497	1926	1926	1926	1926	0
101	20241224	201500	43137497	1926	1926	1926	1926	0
102	20241224	201400	43137497	1926	1926	1926	1926	0
103	20241224	201300	43137497	1926	1926	1926	1926	0
104	20241224	201200	43137497	1926	1926	1926	1926	0
105	20241224	201100	43137497	1926	1926	1926	1926	0
106	20241224	201000	43137497	1926	1926	1926	1926	0
107	20241224	200900	43137497	1926	1926	1926	1926	0
108	20241224	200800	43137497	1926	1926	1926	1926	0
109	20241224	200700	43137497	1926	1926	1926	1926	0
110	20241224	200600	43137497	1926	1926	1926	1926	0
111	20241224	200500	43137497	1926	1926	1926	1926	0
112	20241224	200400	43137497	1926	1926	1926	1926	0
113	20241224	200300	43137497	1926	1926	1926	1926	0
114	20241224	200200	43137497	1926	1926	1926	1926	0
115	20241224	200100	43137497	1926	1926	1926	1926	0
116	20241224	200000	43137497	1926	1926	1926	1926	0
117	20241224	195900	43137497	1926	1926	1926	1926	0
118	20241224	195800	43137497	1926	1926	1926	1926	0
119	20241224	195700	43137497	1926	1926	1926	1926	0
120	20241224	195600	43137497	1926	1926	1926	1926	0
121	20241224	195500	43137497	1926	1926	1926	1926	0
122	20241224	195400	43137497	1926	1926	1926	1926	615
123	20241224	195300	43137497	1926	1926	1926	1926	0
124	20241224	195200	43137497	1926	1926	1926	1926	0
125	20241224	195100	43137497	1926	1926	1926	1926	0
126	20241224	195000	43137497	1926	1926	1926	1926	0
127	20241224	194900	43137497	1926	1926	1926	1926	0
128	20241224	194800	43137497	1926	1926	1926	1926	0
129	20241224	194700	43137497	1926	1926	1926	1926	0
130	20241224	194600	43137497	1926	1926	1926	1926	0
131	20241224	194500	43137497	1926	1926	1926	1926	0
132	20241224	194400	43137497	1926	1926	1926	1926	0
133	20241224	194300	43137497	1926	1926	1926	1926	0
134	20241224	194200	43137497	1926	1926	1926	1926	0
135	20241224	194100	43137497	1926	1926	1926	1926	0
136	20241224	194000	43137497	1926	1926	1926	1926	0
137	20241224	193900	43137497	1926	1926	1926	1926	0
138	20241224	193800	43137497	1926	1926	1926	1926	0
139	20241224	193700	43137497	1926	1926	1926	1926	0
140	20241224	193600	43137497	1926	1926	1926	1926	0
141	20241224	193500	43137497	1926	1926	1926	1926	0
142	20241224	193400	43137497	1926	1926	1926	1926	0
143	20241224	193300	43137497	1926	1926	1926	1926	0
144	20241224	193200	43137497	1926	1926	1926	1926	0
145	20241224	193100	43137497	1926	1926	1926	1926	0
146	20241224	193000	43137497	1926	1926	1926	1926	0
147	20241224	192900	43137497	1926	1926	1926	1926	0
148	20241224	192800	43137497	1926	1926	1926	1926	0
149	20241224	192700	43137497	1926	1926	1926	1926	0
150	20241224	192600	43137497	1926	1926	1926	1926	0
151	20241224	192500	43137497	1926	1926	1926	1926	0
152	20241224	192400	43137497	1926	1926	1926	1926	615
153	20241224	192300	43137497	1926	1926	1926	1926	0
154	20241224	192200	43137497	1926	1926	1926	1926	0
155	20241224	192100	43137497	1926	1926	1926	1926	0
156	20241224	192000	43137497	1926	1926	1926	1926	0
157	20241224	191900	43137497	1926	1926	1926	1926	0
158	20241224	191800	43137497	1926	1926	1926	1926	0
159	20241224	191700	43137497	1926	1926	1926	1926	0
160	20241224	191600	43137497	1926	1926	1926	1926	0
161	20241224	191500	43137497	1926	1926	1926	1926	0
162	20241224	191400	43137497	1926	1926	1926	1926	0
163	20241224	191300	43137497	1926	1926	1926	1926	0
164	20241224	191200	43137497	1926	1926	1926	1926	0
165	20241224	191100	43137497	1926	1926	1926	1926	0
166	20241224	191000	43137497	1926	1926	1926	1926	0
167	20241224	190900	43137497	1926	1926	1926	1926	0
168	20241224	190800	43137497	1926	1926	1926	1926	0
169	20241224	190700	43137497	1926	1926	1926	1926	0
170	20241224	190600	43137497	1926	1926	1926	1926	0
171	20241224	190500	43137497	1926	1926	1926	1926	0
172	20241224	190400	43137497	1926	1926	1926	1926	0
173	20241224	190300	43137497	1926	1926	1926	1926	0
174	20241224	190200	43137497	1926	1926	1926	1926	0
175	20241224	190100	43137497	1926	1926	1926	1926	0
176	20241224	190000	43137497	1926	1926	1926	1926	0
177	20241224	185900	43137497	1926	1926	1926	1926	0
178	20241224	185800	43137497	1926	1926	1926	1926	0
179	20241224	185700	43137497	1926	1926	1926	1926	0
180	20241224	185600	43137497	1926	1926	1926	1926	0
181	20241224	185500	43137497	1926	1926	1926	1926	0
182	20241224	185400	43137497	1926	1926	1926	1926	615
183	20241224	185300	43137497	1926	1926	1926	1926	0
184	20241224	185200	43137497	1926	1926	1926	1926	0
185	20241224	185100	43137497	1926	1926	1926	1926	0
186	20241224	185000	43137497	1926	1926	1926	1926	0
187	20241224	184900	43137497	1926	1926	1926	1926	0
188	20241224	184800	43137497	1926	1926	1926	1926	0
189	20241224	184700	43137497	1926	1926	1926	1926	0
190	20241224	184600	43137497	1926	1926	1926	1926	0
191	20241224	184500	43137497	1926	1926	1926	1926	0
192	20241224	184400	43137497	1926	1926	1926	1926	0
193	20241224	184300	43137497	1926	1926	1926	1926	0
194	20241224	184200	43137497	1926	1926	1926	1926	0
195	20241224	184100	43137497	1926	1926	1926	1926	0
196	20241224	184000	43137497	1926	1926	1926	1926	0
197	20241224	183900	43137497	1926	1926	1926	1926	0
198	20241224	183800	43137497	1926	1926	1926	1926	0
199	20241224	183700	43137497	1926	1926	1926	1926	0
200	20241224	183600	43137497	1926	1926	1926	1926	0
201	20241224	183500	43137497	1926	1926	1926	1926	0
202	20241224	183400	43137497	1926	1926	1926	1926	0
203	20241224	183300	43137497	1926	1926	1926	1926	0
204	20241224	183200	43137497	1926	1926	1926	1926	0
205	20241224	183100	43137497	1926	1926	1926	1926	0
206	20241224	183000	43137497	1926	1926	1926	1926	0
207	20241224	182900	43137497	1926	1926	1926	1926	0
208	20241224	182800	43137497	1926	1926	1926	1926	0
209	20241224	182700	43137497	1926	1926	1926	1926	0
210	20241224	182600	43137497	1926	1926	1926	1926	0
211	20241224	182500	43137497	1926	1926	1926	1926	0
212	20241224	182400	43137497	1926	1926	1926	1926	615
213	20241224	182300	43137497	1926	1926	1926	1926	0
214	20241224	182200	43137497	1926	1926	1926	1926	0
215	20241224	182100	43137497	1926	1926	1926	1926	0
216	20241224	182000	43137497	1926	1926	1926	1926	0
217	20241224	181900	43137497	1926	1926	1926	1926	0
218	20241224	181800	43137497	1926	1926	1926	1926	0
219	20241224	181700	43137497	1926	1926	1926	1926	0
220	20241224	181600	43137497	1926	1926	1926	1926	0
221	20241224	181500	43137497	1926	1926	1926	1926	0
222	20241224	181400	43137497	1926	1926	1926	1926	0
223	20241224	181300	43137497	1926	1926	1926	1926	0
224	20241224	181200	43137497	1926	1926	1926	1926	0
225	20241224	181100	43137497	1926	1926	1926	1926	0
226	20241224	181000	43137497	1926	1926	1926	1926	0
227	20241224	180900	43137497	1926	1926	1926	1926	0
228	20241224	180800	43137497	1926	1926	1926	1926	0
229	20241224	180700	43137497	1926	1926	1926	1926	0
230	20241224	180600	43137497	1926	1926	1926	1926	0
231	20241224	180500	43137497	1926	1926	1926	1926	0
232	20241224	180400	43137497	1926	1926	1926	1926	0
233	20241224	180300	43137497	1926	1926	1926	1926	0
234	20241224	180200	43137497	1926	1926	1926	1926	0
235	20241224	180100	43137497	1926	1926	1926	1926	0
236	20241224	180000	43137497	1926	1926	1926	1926	0
237	20241224	175900	43137497	1926	1926	1926	1926	0
238	20241224	175800	43137497	1926	1926	1926	1926	0
239	20241224	175700	43137497	1926	1926	1926	1926	0
240	20241224	175600	43137497	1926	1926	1926	1926	0
241	20241224	175500	43137497	1926	1926	1926	1926	0
242	20241224	175400	43137497	1926	1926	1926	1926	615
243	20241224	175300	43137497	1926	1926	1926	1926	0
244	20241224	175200	43137497	1926	1926	1926	1926	0
245	20241224	175100	43137497	1926	1926	1926	1926	0
246	20241224	175000	43137497	1926	1926	1926	1926	0
247	20241224	174900	43137497	1926	1926	1926	1926	0
248	20241224	174800	43137497	1926	1926	1926	1926	0
249	20241224	174700	43137497	1926	1926	1926	1926	0
250	20241224	174600	43137497	1926	1926	1926	1926	0
251	20241224	174500	43137497	1926	1926	1926	1926	0
252	20241224	174400	43137497	1926	1926	1926	1926	0
253	20241224	174300	43137497	1926	1926	1926	1926	0
254	20241224	174200	43137497	1926	1926	1926	1926	0
255	20241224	174100	43137497	1926	1926	1926	1926	0
256	20241224	174000	43137497	1926	1926	1926	1926	0
257	20241224	173900	43137497	1926	1926	1926	1926	0
258	20241224	173800	43137497	1926	1926	1926	1926	0
259	20241224	173700	43137497	1926	1926	1926	1926	0
260	20241224	173600	43137497	1926	1926	1926	1926	0
261	20241224	173500	43137497	1926	1926	1926	1926	0
262	20241224	173400	43137497	1926	1926	1926	1926	0
263	20241224	173300	43137497	1926	1926	1926	1926	0
264	20241224	173200	43137497	1926	1926	1926	1926	0
265	20241224	173100	43137497	1926	1926	1926	1926	0
266	20241224	173000	43137497	1926	1926	1926	1926	0
267	20241224	172900	43137497	1926	1926	1926	1926	0
268	20241224	172800	43137497	1926	1926	1926	1926	0
269	20241224	172700	43137497	1926	1926	1926	1926	0
270	20241224	172600	43137497	1926	1926	1926	1926	0
271	20241224	172500	43137497	1926	1926	1926	1926	0
272	20241224	172400	43137497	1926	1926	1926	1926	615
273	20241224	172300	43137497	1926	1926	1926	1926	0
274	20241224	172200	43137497	1926	1926	1926	1926	0
275	20241224	172100	43137497	1926	1926	1926	1926	0
276	20241224	172000	43137497	1926	1926	1926	1926	0
277	20241224	171900	43137497	1926	1926	1926	1926	0
278	20241224	171800	43137497	1926	1926	1926	1926	0
279	20241224	171700	43137497	1926	1926	1926	1926	0
280	20241224	171600	43137497	1926	1926	1926	1926	0
281	20241224	171500	43137497	1926	1926	1926	1926	0
282	20241224	171400	43137497	1926	1926	1926	1926	0
283	20241224	171300	43137497	1926	1926	1926	1926	0
284	20241224	171200	43137497	1926	1926	1926	1926	0
285	20241224	171100	43137497	1926	1926	1926	1926	0
286	20241224	171000	43137497	1926	1926	1926	1926	0
287	20241224	170900	43137497	1926	1926	1926	1926	0
288	20241224	170800	43137497	1926	1926	1926	1926	0
289	20241224	170700	43137497	1926	1926	1926	1926	0
290	20241224	170600	43137497	1926	1926	1926	1926	0
291	20241224	170500	43137497	1926	1926	1926	1926	0
292	20241224	170400	43137497	1926	1926	1926	1926	0
293	20241224	170300	43137497	1926	1926	1926	1926	0
294	20241224	170200	43137497	1926	1926	1926	1926	0
295	20241224	170100	43137497	1926	1926	1926	1926	0
296	20241224	170000	43137497	1926	1926	1926	1926	0
297	20241224	165900	43137497	1926	1926	1926	1926	0
298	20241224	165800	43137497	1926	1926	1926	1926	0
299	20241224	165700	43137497	1926	1926	1926	1926	0
300	20241224	165600	43137497	1926	1926	1926	1926	0
301	20241224	165500	43137497	1926	1926	1926	1926	0
302	20241224	165400	43137497	1926	1926	1926	1926	615
303	20241224	165300	43137497	1926	1926	1926	1926	0
304	20241224	165200	43137497	1926	1926	1926	1926	0
305	20241224	165100	43137497	1926	1926	1926	1926	0
306	20241224	165000	43137497	1926	1926	1926	1926	0
307	20241224	164900	43137497	1926	1926	1926	1926	0
308	20241224	164800	43137497	1926	1926	1926	1926	0
309	20241224	164700	43137497	1926	1926	1926	1926	0
310	20241224	164600	43137497	1926	1926	1926	1926	0
311	20241224	164500	43137497	1926	1926	1926	1926	0
312	20241224	164400	43137497	1926	1926	1926	1926	0
313	20241224	164300	43137497	1926	1926	1926	1926	0
314	20241224	164200	43137497	1926	1926	1926	1926	0
315	20241224	164100	43137497	1926	1926	1926	1926	0
316	20241224	164000	43137497	1926	1926	1926	1926	0
317	20241224	163900	43137497	1926	1926	1926	1926	0
318	20241224	163800	43137497	1926	1926	1926	1926	0
319	20241224	163700	43137497	1926	1926	1926	1926	0
320	20241224	163600	43137497	1926	1926	1926	1926	0
321	20241224	163500	43137497	1926	1926	1926	1926	0
322	20241224	163400	43137497	1926	1926	1926	1926	0
323	20241224	163300	43137497	1926	1926	1926	1926	0
324	20241224	163200	43137497	1926	1926	1926	1926	0
325	20241224	163100	43137497	1926	1926	1926	1926	0
326	20241224	163000	43137497	1926	1926	1926	1926	0
327	20241224	162900	43137497	1926	1926	1926	1926	0
328	20241224	162800	43137497	1926	1926	1926	1926	0
329	20241224	162700	43137497	1926	1926	1926	1926	0
330	20241224	162600	43137497	1926	1926	1926	1926	0
331	20241224	162500	43137497	1926	1926	1926	1926	0
332	20241224	162400	43137497	1926	1926	1926	1926	615
333	20241224	162300	43137497	1926	1926	1926	1926	0
334	20241224	162200	43137497	1926	1926	1926	1926	0
335	20241224	162100	43137497	1926	1926	1926	1926	0
336	20241224	162000	43137497	1926	1926	1926	1926	0
337	20241224	161900	43137497	1926	1926	1926	1926	0
338	20241224	161800	43137497	1926	1926	1926	1926	0
339	20241224	161700	43137497	1926	1926	1926	1926	0
340	20241224	161600	43137497	1926	1926	1926	1926	0
341	20241224	161500	43137497	1926	1926	1926	1926	0
342	20241224	161400	43137497	1926	1926	1926	1926	0
343	20241224	161300	43137497	1926	1926	1926	1926	0
344	20241224	161200	43137497	1926	1926	1926	1926	0
345	20241224	161100	43137497	1926	1926	1926	1926	0
346	20241224	161000	43137497	1926	1926	1926	1926	0
347	20241224	160900	43137497	1926	1926	1926	1926	0
348	20241224	160800	43137497	1926	1926	1926	1926	0
349	20241224	160700	43137497	1926	1926	1926	1926	0
350	20241224	160600	43137497	1926	1926	1926	1926	0
351	20241224	160500	43137497	1926	1926	1926	1926	0
352	20241224	160400	43137497	1926	1926	1926	1926	0
353	20241224	160300	43137497	1926	1926	1926	1926	0
354	20241224	160200	43137497	1926	1926	1926	1926	0
355	20241224	160100	43137497	1926	1926	1926	1926	0
356	20241224	160000	43137497	1926	1926	1926	1926	0
357	20241224	155900	43137497	1926	1926	1926	1926	0
358	20241224	155800	43137497	1926	1926	1926	1926	0
359	20241224	155700	43137497	1926	1926	1926	1926	0
360	20241224	155600	43137497	1926	1926	1926	1926	0
361	20241224	155500	43137497	1926	1926	1926	1926	0
362	20241224	155400	43137497	1926	1926	1926	1926	615
363	20241224	155300	43137497	1926	1926	1926	1926	0
364	20241224	155200	43137497	1926	1926	1926	1926	0
365	20241224	155100	43137497	1926	1926	1926	1926	0
366	20241224	155000	43137497	1926	1926	1926	1926	0
367	20241224	154900	43137497	1926	1926	1926	1926	0
368	20241224	154800	43137497	1926	1926	1926	1926	0
369	20241224	154700	43137497	1926	1926	1926	1926	0
370	20241224	154600	43137497	1926	1926	1926	1926	0
371	20241224	154500	43137497	1926	1926	1926	1926	0
372	20241224	154400	43137497	1926	1926	1926	1926	0
373	20241224	154300	43137497	1926	1926	1926	1926	0
374	20241224	154200	43137497	1926	1926	1926	1926	0
375	20241224	154100	43137497	1926	1926	1926	1926	0
376	20241224	154000	43137497	1926	1926	1926	1926	0
377	20241224	153900	43137497	1926	1926	1926	1926	0
378	20241224	153800	43137497	1926	1926	1926	1926	0
379	20241224	153700	43137497	1926	1926	1926	1926	0
380	20241224	153600	43137497	1926	1926	1926	1926	0
381	20241224	153500	43137497	1926	1926	1926	1926	0
382	20241224	153400	43137497	1926	1926	1926	1926	0
383	20241224	153300	43137497	1926	1926	1926	1926	0
384	20241224	153200	43137497	1926	1926	1926	1926	0
385	20241224	153100	43137497	1926	1926	1926	1926	0
386	20241224	153000	43137497	1926	1926	1926	1926	615
387	20241224	152900	41953007	1926	1926	1926	1926	0
388	20241224	152800	41953007	1926	1926	1926	1926	0
389	20241224	152700	41953007	1926	1926	1926	1926	0
390	20241224	152600	41953007	1926	1926	1926	1926	0
391	20241224	152500	41953007	1926	1926	1926	1926	0
392	20241224	152400	41953007	1926	1926	1926	1926	0
393	20241224	152300	41953007	1926	1926	1926	1926	0
394	20241224	152200	41953007	1926	1926	1926	1926	0
395	20241224	152100	41953007	1926	1926	1926	1926	0
396	20241224	152000	41953007	1926	1926	1926	1926	0
397	20241224	151900	41953007	1926	1926	1926	1926	20
398	20241224	151800	41914487	1926	1926	1926	1926	19
399	20241224	151700	41877893	1926	1926	1926	1926	137
400	20241224	151600	41614031	1926	1927	1927	1926	288
401	20241224	151500	41059233	1927	1927	1927	1927	144
402	20241224	151400	40781745	1928	1928	1928	1928	5
403	20241224	151300	40772105	1928	1928	1928	1928	0
404	20241224	151200	40772105	1928	1927	1928	1927	86
405	20241224	151100	40606368	1927	1927	1927	1927	144
406	20241224	151000	40328880	1927	1928	1928	1927	452
407	20241224	150900	39457567	1928	1928	1928	1928	144
408	20241224	150800	39179935	1928	1928	1928	1928	72
409	20241224	150700	39041119	1928	1928	1928	1928	143
410	20241224	150600	38765415	1928	1928	1928	1928	144
411	20241224	150500	38487783	1928	1928	1928	1928	143
412	20241224	150400	38212079	1928	1928	1928	1928	72
413	20241224	150300	38073263	1928	1928	1928	1928	72
414	20241224	150200	37934447	1930	1930	1930	1930	105
415	20241224	150100	37731797	1930	1930	1930	1930	143
416	20241224	150000	37455807	1930	1930	1930	1930	144
417	20241224	145900	37177887	1930	1930	1930	1930	5072
418	20241224	145800	27388927	1930	1931	1931	1930	2860
419	20241224	145700	21866338	1931	1932	1932	1931	220
420	20241224	145600	21441517	1931	1931	1931	1931	143
421	20241224	145500	21165384	1931	1931	1931	1931	72
422	20241224	145400	21026352	1931	1931	1931	1931	143
423	20241224	145300	20750219	1931	1931	1931	1931	144
424	20241224	145200	20472155	1931	1931	1931	1931	143
425	20241224	145100	20196022	1931	1931	1931	1931	72
426	20241224	145000	20056990	1931	1931	1931	1931	144
427	20241224	144900	19778926	1931	1931	1931	1931	143
428	20241224	144800	19502793	1931	1931	1931	1931	144
429	20241224	144700	19224729	1931	1931	1931	1931	0
430	20241224	144600	19224729	1931	1931	1931	1931	215
431	20241224	144500	18809564	1931	1931	1931	1931	143
432	20241224	144400	18533431	1931	1931	1931	1931	144
433	20241224	144300	18255367	1931	1931	1931	1931	143
434	20241224	144200	17979234	1931	1931	1931	1931	72
435	20241224	144100	17840202	1931	1931	1931	1931	144
436	20241224	144000	17562138	1931	1931	1931	1931	171
437	20241224	143900	17231937	1931	1931	1931	1931	72
438	20241224	143800	17092905	1931	1932	1932	1931	50
439	20241224	143700	16996353	1934	1934	1934	1934	0
440	20241224	143600	16996353	1934	1934	1934	1934	20
441	20241224	143500	16957673	1934	1934	1934	1934	0
442	20241224	143400	16957673	1934	1934	1934	1934	0
443	20241224	143300	16957673	1934	1934	1934	1934	1
444	20241224	143200	16955739	1931	1931	1931	1931	0
445	20241224	143100	16955739	1931	1931	1931	1931	0
446	20241224	143000	16955739	1931	1931	1931	1931	0
447	20241224	142900	16955739	1931	1931	1931	1931	0
448	20241224	142800	16955739	1931	1931	1931	1931	0
449	20241224	142700	16955739	1931	1931	1931	1931	0
450	20241224	142600	16955739	1931	1931	1931	1931	0
451	20241224	142500	16955739	1931	1931	1931	1931	0
452	20241224	142400	16955739	1931	1931	1931	1931	0
453	20241224	142300	16955739	1931	1931	1931	1931	0
454	20241224	142200	16955739	1931	1931	1931	1931	0
455	20241224	142100	16955739	1931	1931	1931	1931	0
456	20241224	142000	16955739	1931	1931	1931	1931	0
457	20241224	141900	16955739	1931	1931	1931	1931	0
458	20241224	141800	16955739	1931	1931	1931	1931	0
459	20241224	141700	16955739	1931	1931	1931	1931	0
460	20241224	141600	16955739	1931	1931	1931	1931	0
461	20241224	141500	16955739	1931	1931	1931	1931	19
462	20241224	141400	16919050	1931	1931	1931	1931	0
463	20241224	141300	16919050	1931	1931	1931	1931	0
464	20241224	141200	16919050	1931	1931	1931	1931	0
465	20241224	141100	16919050	1931	1931	1931	1931	0
466	20241224	141000	16919050	1931	1931	1931	1931	0
467	20241224	140900	16919050	1931	1931	1931	1931	0
468	20241224	140800	16919050	1931	1931	1931	1931	0
469	20241224	140700	16919050	1931	1931	1931	1931	0
470	20241224	140600	16919050	1931	1931	1931	1931	0
471	20241224	140500	16919050	1931	1931	1931	1931	0
472	20241224	140400	16919050	1931	1931	1931	1931	0
473	20241224	140300	16919050	1931	1931	1931	1931	0
474	20241224	140200	16919050	1931	1931	1931	1931	800
475	20241224	140100	15374250	1931	1931	1931	1931	0
476	20241224	140000	15374250	1931	1931	1931	1931	0
477	20241224	135900	15374250	1931	1931	1931	1931	1000
478	20241224	135800	13443250	1931	1931	1931	1931	0
479	20241224	135700	13443250	1931	1931	1931	1931	0
480	20241224	135600	13443250	1931	1931	1931	1931	0
481	20241224	135500	13443250	1931	1932	1932	1931	1500
482	20241224	135400	10546650	1931	1931	1931	1931	0
483	20241224	135300	10546650	1931	1931	1931	1931	0
484	20241224	135200	10546650	1931	1931	1931	1931	0
485	20241224	135100	10546650	1931	1931	1931	1931	0
486	20241224	135000	10546650	1931	1931	1931	1931	0
487	20241224	134900	10546650	1931	1931	1931	1931	0
488	20241224	134800	10546650	1931	1931	1931	1931	0
489	20241224	134700	10546650	1931	1931	1931	1931	0
490	20241224	134600	10546650	1931	1931	1931	1931	0
491	20241224	134500	10546650	1931	1931	1931	1931	0
492	20241224	134400	10546650	1931	1931	1931	1931	0
493	20241224	134300	10546650	1931	1931	1931	1931	0
494	20241224	134200	10546650	1931	1931	1931	1931	0
495	20241224	134100	10546650	1931	1931	1931	1931	0
496	20241224	134000	10546650	1931	1931	1931	1931	0
497	20241224	133900	10546650	1931	1931	1931	1931	0
498	20241224	133800	10546650	1931	1931	1931	1931	0
499	20241224	133700	10546650	1931	1931	1931	1931	0
500	20241224	133600	10546650	1931	1931	1931	1931	0
501	20241224	133500	10546650	1931	1931	1931	1931	0
502	20241224	133400	10546650	1931	1931	1931	1931	0
503	20241224	133300	10546650	1931	1931	1931	1931	0
504	20241224	133200	10546650	1931	1931	1931	1931	0
505	20241224	133100	10546650	1931	1931	1931	1931	0
506	20241224	133000	10546650	1931	1931	1931	1931	0
507	20241224	132900	10546650	1931	1931	1931	1931	0
508	20241224	132800	10546650	1931	1931	1931	1931	0
509	20241224	132700	10546650	1931	1931	1931	1931	0
510	20241224	132600	10546650	1931	1931	1931	1931	0
511	20241224	132500	10546650	1931	1931	1931	1931	0
512	20241224	132400	10546650	1931	1931	1931	1931	0
513	20241224	132300	10546650	1931	1931	1931	1931	0
514	20241224	132200	10546650	1931	1931	1931	1931	0
515	20241224	132100	10546650	1931	1931	1931	1931	0
516	20241224	132000	10546650	1931	1931	1931	1931	0
517	20241224	131900	10546650	1931	1931	1931	1931	0
518	20241224	131800	10546650	1931	1931	1931	1931	0
519	20241224	131700	10546650	1931	1931	1931	1931	0
520	20241224	131600	10546650	1931	1931	1931	1931	0
521	20241224	131500	10546650	1931	1931	1931	1931	0
522	20241224	131400	10546650	1931	1931	1931	1931	0
523	20241224	131300	10546650	1931	1931	1931	1931	0
524	20241224	131200	10546650	1931	1931	1931	1931	0
525	20241224	131100	10546650	1931	1931	1931	1931	0
526	20241224	131000	10546650	1931	1931	1931	1931	0
527	20241224	130900	10546650	1931	1931	1931	1931	0
528	20241224	130800	10546650	1931	1932	1932	1931	2009
529	20241224	130700	6666030	1932	1932	1932	1932	0
530	20241224	130600	6666030	1932	1932	1932	1932	0
531	20241224	130500	6666030	1932	1932	1932	1932	0
532	20241224	130400	6666030	1932	1932	1932	1932	0
533	20241224	130300	6666030	1932	1932	1932	1932	0
534	20241224	130200	6666030	1932	1932	1932	1932	0
535	20241224	130100	6666030	1932	1932	1932	1932	0
536	20241224	130000	6666030	1932	1932	1932	1932	0
537	20241224	125900	6666030	1932	1932	1932	1932	0
538	20241224	125800	6666030	1932	1932	1932	1932	0
539	20241224	125700	6666030	1932	1932	1932	1932	0
540	20241224	125600	6666030	1932	1932	1932	1932	0
541	20241224	125500	6666030	1932	1932	1932	1932	0
542	20241224	125400	6666030	1932	1932	1932	1932	0
543	20241224	125300	6666030	1932	1932	1932	1932	0
544	20241224	125200	6666030	1932	1932	1932	1932	0
545	20241224	125100	6666030	1932	1932	1932	1932	0
546	20241224	125000	6666030	1932	1932	1932	1932	0
547	20241224	124900	6666030	1932	1932	1932	1932	0
548	20241224	124800	6666030	1932	1932	1932	1932	0
549	20241224	124700	6666030	1932	1932	1932	1932	0
550	20241224	124600	6666030	1932	1932	1932	1932	0
551	20241224	124500	6666030	1932	1932	1932	1932	0
552	20241224	124400	6666030	1932	1932	1932	1932	0
553	20241224	124300	6666030	1932	1932	1932	1932	0
554	20241224	124200	6666030	1932	1932	1932	1932	0
555	20241224	124100	6666030	1932	1932	1932	1932	0
556	20241224	124000	6666030	1932	1932	1932	1932	0
557	20241224	123900	6666030	1932	1932	1932	1932	0
558	20241224	123800	6666030	1932	1932	1932	1932	0
559	20241224	123700	6666030	1932	1932	1932	1932	0
560	20241224	123600	6666030	1932	1932	1932	1932	0
561	20241224	123500	6666030	1932	1932	1932	1932	0
562	20241224	123400	6666030	1932	1932	1932	1932	0
563	20241224	123300	6666030	1932	1932	1932	1932	0
564	20241224	123200	6666030	1932	1932	1932	1932	0
565	20241224	123100	6666030	1932	1932	1932	1932	0
566	20241224	123000	6666030	1932	1932	1932	1932	0
567	20241224	122900	6666030	1932	1932	1932	1932	0
568	20241224	122800	6666030	1932	1932	1932	1932	0
569	20241224	122700	6666030	1932	1932	1932	1932	0
570	20241224	122600	6666030	1932	1932	1932	1932	0
571	20241224	122500	6666030	1932	1932	1932	1932	0
572	20241224	122400	6666030	1932	1932	1932	1932	0
573	20241224	122300	6666030	1932	1932	1932	1932	0
574	20241224	122200	6666030	1932	1932	1932	1932	0
575	20241224	122100	6666030	1932	1932	1932	1932	0
576	20241224	122000	6666030	1932	1932	1932	1932	0
577	20241224	121900	6666030	1932	1932	1932	1932	0
578	20241224	121800	6666030	1932	1932	1932	1932	0
579	20241224	121700	6666030	1932	1932	1932	1932	0
580	20241224	121600	6666030	1932	1932	1932	1932	0
581	20241224	121500	6666030	1932	1932	1932	1932	0
582	20241224	121400	6666030	1932	1932	1932	1932	0
583	20241224	121300	6666030	1932	1932	1932	1932	0
584	20241224	121200	6666030	1932	1932	1932	1932	0
585	20241224	121100	6666030	1932	1932	1932	1932	0
586	20241224	121000	6666030	1932	1932	1932	1932	0
587	20241224	120900	6666030	1932	1932	1932	1932	0
588	20241224	120800	6666030	1932	1932	1932	1932	0
589	20241224	120700	6666030	1932	1932	1932	1932	0
590	20241224	120600	6666030	1932	1932	1932	1932	0
591	20241224	120500	6666030	1932	1932	1932	1932	0
592	20241224	120400	6666030	1932	1932	1932	1932	0
593	20241224	120300	6666030	1932	1932	1932	1932	0
594	20241224	120200	6666030	1932	1932	1932	1932	0
595	20241224	120100	6666030	1932	1932	1932	1932	0
596	20241224	120000	6666030	1932	1932	1932	1932	0
597	20241224	115900	6666030	1932	1932	1932	1932	0
598	20241224	115800	6666030	1932	1932	1932	1932	0
599	20241224	115700	6666030	1932	1932	1932	1932	0
600	20241224	115600	6666030	1932	1932	1932	1932	0
601	20241224	115500	6666030	1932	1932	1932	1932	0
602	20241224	115400	6666030	1932	1932	1932	1932	0
603	20241224	115300	6666030	1932	1932	1932	1932	0
604	20241224	115200	6666030	1932	1932	1932	1932	0
605	20241224	115100	6666030	1932	1932	1932	1932	0
606	20241224	115000	6666030	1932	1932	1932	1932	0
607	20241224	114900	6666030	1932	1932	1932	1932	0
608	20241224	114800	6666030	1932	1932	1932	1932	0
609	20241224	114700	6666030	1932	1932	1932	1932	0
610	20241224	114600	6666030	1932	1932	1932	1932	0
611	20241224	114500	6666030	1932	1932	1932	1932	0
612	20241224	114400	6666030	1932	1932	1932	1932	0
613	20241224	114300	6666030	1932	1932	1932	1932	0
614	20241224	114200	6666030	1932	1932	1932	1932	0
615	20241224	114100	6666030	1932	1932	1932	1932	0
616	20241224	114000	6666030	1932	1932	1932	1932	0
617	20241224	113900	6666030	1932	1932	1932	1932	0
618	20241224	113800	6666030	1932	1932	1932	1932	0
619	20241224	113700	6666030	1932	1932	1932	1932	0
620	20241224	113600	6666030	1932	1932	1932	1932	0
621	20241224	113500	6666030	1932	1932	1932	1932	0
622	20241224	113400	6666030	1932	1932	1932	1932	0
623	20241224	113300	6666030	1932	1932	1932	1932	0
624	20241224	113200	6666030	1932	1932	1932	1932	0
625	20241224	113100	6666030	1932	1932	1932	1932	0
626	20241224	113000	6666030	1932	1932	1932	1932	0
627	20241224	112900	6666030	1932	1932	1932	1932	0
628	20241224	112800	6666030	1932	1932	1932	1932	0
629	20241224	112700	6666030	1932	1932	1932	1932	0
630	20241224	112600	6666030	1932	1932	1932	1932	0
631	20241224	112500	6666030	1932	1932	1932	1932	0
632	20241224	112400	6666030	1932	1932	1932	1932	0
633	20241224	112300	6666030	1932	1932	1932	1932	0
634	20241224	112200	6666030	1932	1932	1932	1932	0
635	20241224	112100	6666030	1932	1932	1932	1932	0
636	20241224	112000	6666030	1932	1932	1932	1932	0
637	20241224	111900	6666030	1932	1932	1932	1932	0
638	20241224	111800	6666030	1932	1932	1932	1932	0
639	20241224	111700	6666030	1932	1932	1932	1932	0
640	20241224	111600	6666030	1932	1932	1932	1932	19
641	20241224	111500	6629322	1932	1932	1932	1932	0
642	20241224	111400	6629322	1932	1932	1932	1932	0
643	20241224	111300	6629322	1932	1932	1932	1932	0
644	20241224	111200	6629322	1932	1932	1932	1932	0
645	20241224	111100	6629322	1932	1932	1932	1932	0
646	20241224	111000	6629322	1932	1932	1932	1932	0
647	20241224	110900	6629322	1932	1932	1932	1932	0
648	20241224	110800	6629322	1932	1932	1932	1932	0
649	20241224	110700	6629322	1932	1932	1932	1932	0
650	20241224	110600	6629322	1932	1932	1932	1932	0
651	20241224	110500	6629322	1932	1932	1932	1932	0
652	20241224	110400	6629322	1932	1932	1932	1932	0
653	20241224	110300	6629322	1932	1932	1932	1932	0
654	20241224	110200	6629322	1932	1932	1932	1932	0
655	20241224	110100	6629322	1932	1932	1932	1932	0
656	20241224	110000	6629322	1932	1932	1932	1932	0
657	20241224	105900	6629322	1932	1932	1932	1932	0
658	20241224	105800	6629322	1932	1932	1932	1932	0
659	20241224	105700	6629322	1932	1932	1932	1932	0
660	20241224	105600	6629322	1932	1932	1932	1932	0
661	20241224	105500	6629322	1932	1932	1932	1932	0
662	20241224	105400	6629322	1932	1932	1932	1932	0
663	20241224	105300	6629322	1932	1932	1932	1932	0
664	20241224	105200	6629322	1932	1932	1932	1932	0
665	20241224	105100	6629322	1932	1932	1932	1932	0
666	20241224	105000	6629322	1932	1932	1932	1932	0
667	20241224	104900	6629322	1932	1933	1933	1932	38
668	20241224	104800	6555876	1933	1933	1933	1933	0
669	20241224	104700	6555876	1933	1933	1933	1933	0
670	20241224	104600	6555876	1933	1933	1933	1933	0
671	20241224	104500	6555876	1933	1933	1933	1933	81
672	20241224	104400	6399303	1933	1933	1933	1933	0
673	20241224	104300	6399303	1933	1933	1933	1933	0
674	20241224	104200	6399303	1933	1933	1933	1933	0
675	20241224	104100	6399303	1933	1933	1933	1933	0
676	20241224	104000	6399303	1933	1933	1933	1933	0
677	20241224	103900	6399303	1933	1933	1933	1933	0
678	20241224	103800	6399303	1933	1933	1933	1933	0
679	20241224	103700	6399303	1933	1933	1933	1933	0
680	20241224	103600	6399303	1933	1933	1933	1933	0
681	20241224	103500	6399303	1933	1933	1933	1933	0
682	20241224	103400	6399303	1933	1933	1933	1933	17
683	20241224	103300	6366442	1933	1933	1933	1933	0
684	20241224	103200	6366442	1933	1933	1933	1933	0
685	20241224	103100	6366442	1933	1933	1933	1933	0
686	20241224	103000	6366442	1933	1933	1933	1933	0
687	20241224	102900	6366442	1933	1933	1933	1933	0
688	20241224	102800	6366442	1933	1933	1933	1933	0
689	20241224	102700	6366442	1933	1933	1933	1933	0
690	20241224	102600	6366442	1933	1933	1933	1933	0
691	20241224	102500	6366442	1933	1933	1933	1933	0
692	20241224	102400	6366442	1933	1933	1933	1933	0
693	20241224	102300	6366442	1933	1933	1933	1933	0
694	20241224	102200	6366442	1933	1933	1933	1933	0
695	20241224	102100	6366442	1933	1933	1933	1933	0
696	20241224	102000	6366442	1933	1933	1933	1933	0
697	20241224	101900	6366442	1933	1933	1933	1933	0
698	20241224	101800	6366442	1933	1933	1933	1933	0
699	20241224	101700	6366442	1933	1933	1933	1933	0
700	20241224	101600	6366442	1933	1933	1933	1933	0
701	20241224	101500	6366442	1933	1933	1933	1933	0
702	20241224	101400	6366442	1933	1933	1933	1933	0
703	20241224	101300	6366442	1933	1933	1933	1933	0
704	20241224	101200	6366442	1933	1933	1933	1933	0
705	20241224	101100	6366442	1933	1933	1933	1933	0
706	20241224	101000	6366442	1933	1933	1933	1933	0
707	20241224	100900	6366442	1933	1933	1933	1933	0
708	20241224	100800	6366442	1933	1933	1933	1933	0
709	20241224	100700	6366442	1933	1933	1933	1933	0
710	20241224	100600	6366442	1933	1933	1933	1933	0
711	20241224	100500	6366442	1933	1933	1933	1933	0
712	20241224	100400	6366442	1933	1933	1933	1933	0
713	20241224	100300	6366442	1933	1933	1933	1933	0
714	20241224	100200	6366442	1933	1933	1933	1933	0
715	20241224	100100	6366442	1933	1933	1933	1933	0
716	20241224	100000	6366442	1933	1933	1933	1933	0
717	20241224	095900	6366442	1933	1933	1933	1933	0
718	20241224	095800	6366442	1933	1933	1933	1933	0
719	20241224	095700	6366442	1933	1933	1933	1933	0
720	20241224	095600	6366442	1933	1933	1933	1933	0
721	20241224	095500	6366442	1933	1933	1933	1933	0
722	20241224	095400	6366442	1933	1933	1933	1933	0
723	20241224	095300	6366442	1933	1933	1933	1933	0
724	20241224	095200	6366442	1933	1933	1933	1933	5
725	20241224	095100	6356777	1933	1933	1933	1933	0
726	20241224	095000	6356777	1933	1933	1933	1933	0
727	20241224	094900	6356777	1933	1933	1933	1933	0
728	20241224	094800	6356777	1933	1933	1933	1933	0
729	20241224	094700	6356777	1933	1933	1933	1933	0
730	20241224	094600	6356777	1933	1933	1933	1933	0
731	20241224	094500	6356777	1933	1933	1933	1933	0
732	20241224	094400	6356777	1933	1933	1933	1933	0
733	20241224	094300	6356777	1933	1933	1933	1933	0
734	20241224	094200	6356777	1933	1933	1933	1933	1
735	20241224	094100	6354844	1933	1933	1933	1933	0
736	20241224	094000	6354844	1933	1933	1933	1933	0
737	20241224	093900	6354844	1933	1933	1933	1933	0
738	20241224	093800	6354844	1933	1933	1933	1933	0
739	20241224	093700	6354844	1933	1933	1933	1933	0
740	20241224	093600	6354844	1933	1933	1933	1933	0
741	20241224	093500	6354844	1933	1933	1933	1933	0
742	20241224	093400	6354844	1933	1933	1933	1933	0
743	20241224	093300	6354844	1933	1933	1933	1933	0
744	20241224	093200	6354844	1933	1933	1933	1933	0
745	20241224	093100	6354844	1933	1933	1933	1933	0
746	20241224	093000	6354844	1933	1933	1933	1933	0
747	20241224	092900	6354844	1933	1933	1933	1933	0
748	20241224	092800	6354844	1933	1933	1933	1933	0
749	20241224	092700	6354844	1933	1933	1933	1933	0
750	20241224	092600	6354844	1933	1933	1933	1933	0
751	20241224	092500	6354844	1933	1933	1933	1933	134
752	20241224	092400	6095822	1935	1935	1935	1935	0
753	20241224	092300	6095822	1935	1935	1935	1935	0
754	20241224	092200	6095822	1935	1935	1935	1935	0
755	20241224	092100	6095822	1935	1938	1938	1935	2591
756	20241224	092000	1080911	1937	1937	1937	1937	0
757	20241224	091900	1080911	1937	1937	1937	1937	0
758	20241224	091800	1080911	1937	1937	1937	1937	0
759	20241224	091700	1080911	1937	1937	1937	1937	0
760	20241224	091600	1080911	1937	1937	1937	1937	0
761	20241224	091500	1080911	1937	1937	1937	1937	0
762	20241224	091400	1080911	1937	1937	1937	1937	0
763	20241224	091300	1080911	1937	1937	1937	1937	0
764	20241224	091200	1080911	1937	1937	1937	1937	0
765	20241224	091100	1080911	1937	1937	1937	1937	548
766	20241224	091000	19435	1937	1937	1937	1937	0
767	20241224	090900	19435	1937	1937	1937	1937	0
768	20241224	090800	19435	1937	1937	1937	1937	0
769	20241224	090700	19435	1937	1937	1937	1937	0
770	20241224	090600	19435	1937	1937	1937	1937	0
771	20241224	090500	19435	1937	1937	1937	1937	0
772	20241224	090400	19435	1937	1937	1937	1937	0
773	20241224	090300	19435	1937	1950	1950	1937	10
774	20241224	090200	0	1936	1936	1936	1936	0
775	20241224	090100	0	1936	1936	1936	1936	0
776	20241224	090000	0	1936	1936	1936	1936	0