KissMeData/477340/min/candle-20241230.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241230	215200	37015443	1939	1939	1939	1939	10
3	20241230	215100	37015443	1939	1939	1939	1939	0
4	20241230	215000	37015443	1939	1939	1939	1939	0
5	20241230	214900	37015443	1939	1939	1939	1939	0
6	20241230	214800	37015443	1939	1939	1939	1939	0
7	20241230	214700	37015443	1939	1939	1939	1939	0
8	20241230	214600	37015443	1939	1939	1939	1939	0
9	20241230	214500	37015443	1939	1939	1939	1939	0
10	20241230	214400	37015443	1939	1939	1939	1939	0
11	20241230	214300	37015443	1939	1939	1939	1939	0
12	20241230	214200	37015443	1939	1939	1939	1939	0
13	20241230	214100	37015443	1939	1939	1939	1939	0
14	20241230	214000	37015443	1939	1939	1939	1939	0
15	20241230	213900	37015443	1939	1939	1939	1939	0
16	20241230	213800	37015443	1939	1939	1939	1939	0
17	20241230	213700	37015443	1939	1939	1939	1939	0
18	20241230	213600	37015443	1939	1939	1939	1939	0
19	20241230	213500	37015443	1939	1939	1939	1939	0
20	20241230	213400	37015443	1939	1939	1939	1939	0
21	20241230	213300	37015443	1939	1939	1939	1939	0
22	20241230	213200	37015443	1939	1939	1939	1939	0
23	20241230	213100	37015443	1939	1939	1939	1939	0
24	20241230	213000	37015443	1939	1939	1939	1939	0
25	20241230	212900	37015443	1939	1939	1939	1939	0
26	20241230	212800	37015443	1939	1939	1939	1939	0
27	20241230	212700	37015443	1939	1939	1939	1939	0
28	20241230	212600	37015443	1939	1939	1939	1939	0
29	20241230	212500	37015443	1939	1939	1939	1939	0
30	20241230	212400	37015443	1939	1939	1939	1939	0
31	20241230	212300	37015443	1939	1939	1939	1939	0
32	20241230	212200	37015443	1939	1939	1939	1939	10
33	20241230	212100	37015443	1939	1939	1939	1939	0
34	20241230	212000	37015443	1939	1939	1939	1939	0
35	20241230	211900	37015443	1939	1939	1939	1939	0
36	20241230	211800	37015443	1939	1939	1939	1939	0
37	20241230	211700	37015443	1939	1939	1939	1939	0
38	20241230	211600	37015443	1939	1939	1939	1939	0
39	20241230	211500	37015443	1939	1939	1939	1939	0
40	20241230	211400	37015443	1939	1939	1939	1939	0
41	20241230	211300	37015443	1939	1939	1939	1939	0
42	20241230	211200	37015443	1939	1939	1939	1939	0
43	20241230	211100	37015443	1939	1939	1939	1939	0
44	20241230	211000	37015443	1939	1939	1939	1939	0
45	20241230	210900	37015443	1939	1939	1939	1939	0
46	20241230	210800	37015443	1939	1939	1939	1939	0
47	20241230	210700	37015443	1939	1939	1939	1939	0
48	20241230	210600	37015443	1939	1939	1939	1939	0
49	20241230	210500	37015443	1939	1939	1939	1939	0
50	20241230	210400	37015443	1939	1939	1939	1939	0
51	20241230	210300	37015443	1939	1939	1939	1939	0
52	20241230	210200	37015443	1939	1939	1939	1939	0
53	20241230	210100	37015443	1939	1939	1939	1939	0
54	20241230	210000	37015443	1939	1939	1939	1939	0
55	20241230	205900	37015443	1939	1939	1939	1939	0
56	20241230	205800	37015443	1939	1939	1939	1939	0
57	20241230	205700	37015443	1939	1939	1939	1939	0
58	20241230	205600	37015443	1939	1939	1939	1939	0
59	20241230	205500	37015443	1939	1939	1939	1939	0
60	20241230	205400	37015443	1939	1939	1939	1939	0
61	20241230	205300	37015443	1939	1939	1939	1939	0
62	20241230	205200	37015443	1939	1939	1939	1939	10
63	20241230	205100	37015443	1939	1939	1939	1939	0
64	20241230	205000	37015443	1939	1939	1939	1939	0
65	20241230	204900	37015443	1939	1939	1939	1939	0
66	20241230	204800	37015443	1939	1939	1939	1939	0
67	20241230	204700	37015443	1939	1939	1939	1939	0
68	20241230	204600	37015443	1939	1939	1939	1939	0
69	20241230	204500	37015443	1939	1939	1939	1939	0
70	20241230	204400	37015443	1939	1939	1939	1939	0
71	20241230	204300	37015443	1939	1939	1939	1939	0
72	20241230	204200	37015443	1939	1939	1939	1939	0
73	20241230	204100	37015443	1939	1939	1939	1939	0
74	20241230	204000	37015443	1939	1939	1939	1939	0
75	20241230	203900	37015443	1939	1939	1939	1939	0
76	20241230	203800	37015443	1939	1939	1939	1939	0
77	20241230	203700	37015443	1939	1939	1939	1939	0
78	20241230	203600	37015443	1939	1939	1939	1939	0
79	20241230	203500	37015443	1939	1939	1939	1939	0
80	20241230	203400	37015443	1939	1939	1939	1939	0
81	20241230	203300	37015443	1939	1939	1939	1939	0
82	20241230	203200	37015443	1939	1939	1939	1939	0
83	20241230	203100	37015443	1939	1939	1939	1939	0
84	20241230	203000	37015443	1939	1939	1939	1939	0
85	20241230	202900	37015443	1939	1939	1939	1939	0
86	20241230	202800	37015443	1939	1939	1939	1939	0
87	20241230	202700	37015443	1939	1939	1939	1939	0
88	20241230	202600	37015443	1939	1939	1939	1939	0
89	20241230	202500	37015443	1939	1939	1939	1939	0
90	20241230	202400	37015443	1939	1939	1939	1939	0
91	20241230	202300	37015443	1939	1939	1939	1939	0
92	20241230	202200	37015443	1939	1939	1939	1939	10
93	20241230	202100	37015443	1939	1939	1939	1939	0
94	20241230	202000	37015443	1939	1939	1939	1939	0
95	20241230	201900	37015443	1939	1939	1939	1939	0
96	20241230	201800	37015443	1939	1939	1939	1939	0
97	20241230	201700	37015443	1939	1939	1939	1939	0
98	20241230	201600	37015443	1939	1939	1939	1939	0
99	20241230	201500	37015443	1939	1939	1939	1939	0
100	20241230	201400	37015443	1939	1939	1939	1939	0
101	20241230	201300	37015443	1939	1939	1939	1939	0
102	20241230	201200	37015443	1939	1939	1939	1939	0
103	20241230	201100	37015443	1939	1939	1939	1939	0
104	20241230	201000	37015443	1939	1939	1939	1939	0
105	20241230	200900	37015443	1939	1939	1939	1939	0
106	20241230	200800	37015443	1939	1939	1939	1939	0
107	20241230	200700	37015443	1939	1939	1939	1939	0
108	20241230	200600	37015443	1939	1939	1939	1939	0
109	20241230	200500	37015443	1939	1939	1939	1939	0
110	20241230	200400	37015443	1939	1939	1939	1939	0
111	20241230	200300	37015443	1939	1939	1939	1939	0
112	20241230	200200	37015443	1939	1939	1939	1939	0
113	20241230	200100	37015443	1939	1939	1939	1939	0
114	20241230	200000	37015443	1939	1939	1939	1939	0
115	20241230	195900	37015443	1939	1939	1939	1939	0
116	20241230	195800	37015443	1939	1939	1939	1939	0
117	20241230	195700	37015443	1939	1939	1939	1939	0
118	20241230	195600	37015443	1939	1939	1939	1939	0
119	20241230	195500	37015443	1939	1939	1939	1939	0
120	20241230	195400	37015443	1939	1939	1939	1939	0
121	20241230	195300	37015443	1939	1939	1939	1939	0
122	20241230	195200	37015443	1939	1939	1939	1939	10
123	20241230	195100	37015443	1939	1939	1939	1939	0
124	20241230	195000	37015443	1939	1939	1939	1939	0
125	20241230	194900	37015443	1939	1939	1939	1939	0
126	20241230	194800	37015443	1939	1939	1939	1939	0
127	20241230	194700	37015443	1939	1939	1939	1939	0
128	20241230	194600	37015443	1939	1939	1939	1939	0
129	20241230	194500	37015443	1939	1939	1939	1939	0
130	20241230	194400	37015443	1939	1939	1939	1939	0
131	20241230	194300	37015443	1939	1939	1939	1939	0
132	20241230	194200	37015443	1939	1939	1939	1939	0
133	20241230	194100	37015443	1939	1939	1939	1939	0
134	20241230	194000	37015443	1939	1939	1939	1939	0
135	20241230	193900	37015443	1939	1939	1939	1939	0
136	20241230	193800	37015443	1939	1939	1939	1939	0
137	20241230	193700	37015443	1939	1939	1939	1939	0
138	20241230	193600	37015443	1939	1939	1939	1939	0
139	20241230	193500	37015443	1939	1939	1939	1939	0
140	20241230	193400	37015443	1939	1939	1939	1939	0
141	20241230	193300	37015443	1939	1939	1939	1939	0
142	20241230	193200	37015443	1939	1939	1939	1939	0
143	20241230	193100	37015443	1939	1939	1939	1939	0
144	20241230	193000	37015443	1939	1939	1939	1939	0
145	20241230	192900	37015443	1939	1939	1939	1939	0
146	20241230	192800	37015443	1939	1939	1939	1939	0
147	20241230	192700	37015443	1939	1939	1939	1939	0
148	20241230	192600	37015443	1939	1939	1939	1939	0
149	20241230	192500	37015443	1939	1939	1939	1939	0
150	20241230	192400	37015443	1939	1939	1939	1939	0
151	20241230	192300	37015443	1939	1939	1939	1939	0
152	20241230	192200	37015443	1939	1939	1939	1939	10
153	20241230	192100	37015443	1939	1939	1939	1939	0
154	20241230	192000	37015443	1939	1939	1939	1939	0
155	20241230	191900	37015443	1939	1939	1939	1939	0
156	20241230	191800	37015443	1939	1939	1939	1939	0
157	20241230	191700	37015443	1939	1939	1939	1939	0
158	20241230	191600	37015443	1939	1939	1939	1939	0
159	20241230	191500	37015443	1939	1939	1939	1939	0
160	20241230	191400	37015443	1939	1939	1939	1939	0
161	20241230	191300	37015443	1939	1939	1939	1939	0
162	20241230	191200	37015443	1939	1939	1939	1939	0
163	20241230	191100	37015443	1939	1939	1939	1939	0
164	20241230	191000	37015443	1939	1939	1939	1939	0
165	20241230	190900	37015443	1939	1939	1939	1939	0
166	20241230	190800	37015443	1939	1939	1939	1939	0
167	20241230	190700	37015443	1939	1939	1939	1939	0
168	20241230	190600	37015443	1939	1939	1939	1939	0
169	20241230	190500	37015443	1939	1939	1939	1939	0
170	20241230	190400	37015443	1939	1939	1939	1939	0
171	20241230	190300	37015443	1939	1939	1939	1939	0
172	20241230	190200	37015443	1939	1939	1939	1939	0
173	20241230	190100	37015443	1939	1939	1939	1939	0
174	20241230	190000	37015443	1939	1939	1939	1939	0
175	20241230	185900	37015443	1939	1939	1939	1939	0
176	20241230	185800	37015443	1939	1939	1939	1939	0
177	20241230	185700	37015443	1939	1939	1939	1939	0
178	20241230	185600	37015443	1939	1939	1939	1939	0
179	20241230	185500	37015443	1939	1939	1939	1939	0
180	20241230	185400	37015443	1939	1939	1939	1939	0
181	20241230	185300	37015443	1939	1939	1939	1939	0
182	20241230	185200	37015443	1939	1939	1939	1939	10
183	20241230	185100	37015443	1939	1939	1939	1939	0
184	20241230	185000	37015443	1939	1939	1939	1939	0
185	20241230	184900	37015443	1939	1939	1939	1939	0
186	20241230	184800	37015443	1939	1939	1939	1939	0
187	20241230	184700	37015443	1939	1939	1939	1939	0
188	20241230	184600	37015443	1939	1939	1939	1939	0
189	20241230	184500	37015443	1939	1939	1939	1939	0
190	20241230	184400	37015443	1939	1939	1939	1939	0
191	20241230	184300	37015443	1939	1939	1939	1939	0
192	20241230	184200	37015443	1939	1939	1939	1939	0
193	20241230	184100	37015443	1939	1939	1939	1939	0
194	20241230	184000	37015443	1939	1939	1939	1939	0
195	20241230	183900	37015443	1939	1939	1939	1939	0
196	20241230	183800	37015443	1939	1939	1939	1939	0
197	20241230	183700	37015443	1939	1939	1939	1939	0
198	20241230	183600	37015443	1939	1939	1939	1939	0
199	20241230	183500	37015443	1939	1939	1939	1939	0
200	20241230	183400	37015443	1939	1939	1939	1939	0
201	20241230	183300	37015443	1939	1939	1939	1939	0
202	20241230	183200	37015443	1939	1939	1939	1939	0
203	20241230	183100	37015443	1939	1939	1939	1939	0
204	20241230	183000	37015443	1939	1939	1939	1939	0
205	20241230	182900	37015443	1939	1939	1939	1939	0
206	20241230	182800	37015443	1939	1939	1939	1939	0
207	20241230	182700	37015443	1939	1939	1939	1939	0
208	20241230	182600	37015443	1939	1939	1939	1939	0
209	20241230	182500	37015443	1939	1939	1939	1939	0
210	20241230	182400	37015443	1939	1939	1939	1939	0
211	20241230	182300	37015443	1939	1939	1939	1939	0
212	20241230	182200	37015443	1939	1939	1939	1939	10
213	20241230	182100	37015443	1939	1939	1939	1939	0
214	20241230	182000	37015443	1939	1939	1939	1939	0
215	20241230	181900	37015443	1939	1939	1939	1939	0
216	20241230	181800	37015443	1939	1939	1939	1939	0
217	20241230	181700	37015443	1939	1939	1939	1939	0
218	20241230	181600	37015443	1939	1939	1939	1939	0
219	20241230	181500	37015443	1939	1939	1939	1939	0
220	20241230	181400	37015443	1939	1939	1939	1939	0
221	20241230	181300	37015443	1939	1939	1939	1939	0
222	20241230	181200	37015443	1939	1939	1939	1939	0
223	20241230	181100	37015443	1939	1939	1939	1939	0
224	20241230	181000	37015443	1939	1939	1939	1939	0
225	20241230	180900	37015443	1939	1939	1939	1939	0
226	20241230	180800	37015443	1939	1939	1939	1939	0
227	20241230	180700	37015443	1939	1939	1939	1939	0
228	20241230	180600	37015443	1939	1939	1939	1939	0
229	20241230	180500	37015443	1939	1939	1939	1939	0
230	20241230	180400	37015443	1939	1939	1939	1939	0
231	20241230	180300	37015443	1939	1939	1939	1939	0
232	20241230	180200	37015443	1939	1939	1939	1939	0
233	20241230	180100	37015443	1939	1939	1939	1939	0
234	20241230	180000	37015443	1939	1939	1939	1939	0
235	20241230	175900	37015443	1939	1939	1939	1939	0
236	20241230	175800	37015443	1939	1939	1939	1939	0
237	20241230	175700	37015443	1939	1939	1939	1939	0
238	20241230	175600	37015443	1939	1939	1939	1939	0
239	20241230	175500	37015443	1939	1939	1939	1939	0
240	20241230	175400	37015443	1939	1939	1939	1939	0
241	20241230	175300	37015443	1939	1939	1939	1939	0
242	20241230	175200	37015443	1939	1939	1939	1939	10
243	20241230	175100	37015443	1939	1939	1939	1939	0
244	20241230	175000	37015443	1939	1939	1939	1939	0
245	20241230	174900	37015443	1939	1939	1939	1939	0
246	20241230	174800	37015443	1939	1939	1939	1939	0
247	20241230	174700	37015443	1939	1939	1939	1939	0
248	20241230	174600	37015443	1939	1939	1939	1939	0
249	20241230	174500	37015443	1939	1939	1939	1939	0
250	20241230	174400	37015443	1939	1939	1939	1939	0
251	20241230	174300	37015443	1939	1939	1939	1939	0
252	20241230	174200	37015443	1939	1939	1939	1939	0
253	20241230	174100	37015443	1939	1939	1939	1939	0
254	20241230	174000	37015443	1939	1939	1939	1939	0
255	20241230	173900	37015443	1939	1939	1939	1939	0
256	20241230	173800	37015443	1939	1939	1939	1939	0
257	20241230	173700	37015443	1939	1939	1939	1939	0
258	20241230	173600	37015443	1939	1939	1939	1939	0
259	20241230	173500	37015443	1939	1939	1939	1939	0
260	20241230	173400	37015443	1939	1939	1939	1939	0
261	20241230	173300	37015443	1939	1939	1939	1939	0
262	20241230	173200	37015443	1939	1939	1939	1939	0
263	20241230	173100	37015443	1939	1939	1939	1939	0
264	20241230	173000	37015443	1939	1939	1939	1939	0
265	20241230	172900	37015443	1939	1939	1939	1939	0
266	20241230	172800	37015443	1939	1939	1939	1939	0
267	20241230	172700	37015443	1939	1939	1939	1939	0
268	20241230	172600	37015443	1939	1939	1939	1939	0
269	20241230	172500	37015443	1939	1939	1939	1939	0
270	20241230	172400	37015443	1939	1939	1939	1939	0
271	20241230	172300	37015443	1939	1939	1939	1939	0
272	20241230	172200	37015443	1939	1939	1939	1939	10
273	20241230	172100	37015443	1939	1939	1939	1939	0
274	20241230	172000	37015443	1939	1939	1939	1939	0
275	20241230	171900	37015443	1939	1939	1939	1939	0
276	20241230	171800	37015443	1939	1939	1939	1939	0
277	20241230	171700	37015443	1939	1939	1939	1939	0
278	20241230	171600	37015443	1939	1939	1939	1939	0
279	20241230	171500	37015443	1939	1939	1939	1939	0
280	20241230	171400	37015443	1939	1939	1939	1939	0
281	20241230	171300	37015443	1939	1939	1939	1939	0
282	20241230	171200	37015443	1939	1939	1939	1939	0
283	20241230	171100	37015443	1939	1939	1939	1939	0
284	20241230	171000	37015443	1939	1939	1939	1939	0
285	20241230	170900	37015443	1939	1939	1939	1939	0
286	20241230	170800	37015443	1939	1939	1939	1939	0
287	20241230	170700	37015443	1939	1939	1939	1939	0
288	20241230	170600	37015443	1939	1939	1939	1939	0
289	20241230	170500	37015443	1939	1939	1939	1939	0
290	20241230	170400	37015443	1939	1939	1939	1939	0
291	20241230	170300	37015443	1939	1939	1939	1939	0
292	20241230	170200	37015443	1939	1939	1939	1939	0
293	20241230	170100	37015443	1939	1939	1939	1939	0
294	20241230	170000	37015443	1939	1939	1939	1939	0
295	20241230	165900	37015443	1939	1939	1939	1939	0
296	20241230	165800	37015443	1939	1939	1939	1939	0
297	20241230	165700	37015443	1939	1939	1939	1939	0
298	20241230	165600	37015443	1939	1939	1939	1939	0
299	20241230	165500	37015443	1939	1939	1939	1939	0
300	20241230	165400	37015443	1939	1939	1939	1939	0
301	20241230	165300	37015443	1939	1939	1939	1939	0
302	20241230	165200	37015443	1939	1939	1939	1939	10
303	20241230	165100	37015443	1939	1939	1939	1939	0
304	20241230	165000	37015443	1939	1939	1939	1939	0
305	20241230	164900	37015443	1939	1939	1939	1939	0
306	20241230	164800	37015443	1939	1939	1939	1939	0
307	20241230	164700	37015443	1939	1939	1939	1939	0
308	20241230	164600	37015443	1939	1939	1939	1939	0
309	20241230	164500	37015443	1939	1939	1939	1939	0
310	20241230	164400	37015443	1939	1939	1939	1939	0
311	20241230	164300	37015443	1939	1939	1939	1939	0
312	20241230	164200	37015443	1939	1939	1939	1939	0
313	20241230	164100	37015443	1939	1939	1939	1939	0
314	20241230	164000	37015443	1939	1939	1939	1939	0
315	20241230	163900	37015443	1939	1939	1939	1939	0
316	20241230	163800	37015443	1939	1939	1939	1939	0
317	20241230	163700	37015443	1939	1939	1939	1939	0
318	20241230	163600	37015443	1939	1939	1939	1939	0
319	20241230	163500	37015443	1939	1939	1939	1939	0
320	20241230	163400	37015443	1939	1939	1939	1939	0
321	20241230	163300	37015443	1939	1939	1939	1939	0
322	20241230	163200	37015443	1939	1939	1939	1939	0
323	20241230	163100	37015443	1939	1939	1939	1939	0
324	20241230	163000	37015443	1939	1939	1939	1939	0
325	20241230	162900	37015443	1939	1939	1939	1939	0
326	20241230	162800	37015443	1939	1939	1939	1939	0
327	20241230	162700	37015443	1939	1939	1939	1939	0
328	20241230	162600	37015443	1939	1939	1939	1939	0
329	20241230	162500	37015443	1939	1939	1939	1939	0
330	20241230	162400	37015443	1939	1939	1939	1939	0
331	20241230	162300	37015443	1939	1939	1939	1939	0
332	20241230	162200	37015443	1939	1939	1939	1939	10
333	20241230	162100	37015443	1939	1939	1939	1939	0
334	20241230	162000	37015443	1939	1939	1939	1939	0
335	20241230	161900	37015443	1939	1939	1939	1939	0
336	20241230	161800	37015443	1939	1939	1939	1939	0
337	20241230	161700	37015443	1939	1939	1939	1939	0
338	20241230	161600	37015443	1939	1939	1939	1939	0
339	20241230	161500	37015443	1939	1939	1939	1939	0
340	20241230	161400	37015443	1939	1939	1939	1939	0
341	20241230	161300	37015443	1939	1939	1939	1939	0
342	20241230	161200	37015443	1939	1939	1939	1939	0
343	20241230	161100	37015443	1939	1939	1939	1939	0
344	20241230	161000	37015443	1939	1939	1939	1939	0
345	20241230	160900	37015443	1939	1939	1939	1939	0
346	20241230	160800	37015443	1939	1939	1939	1939	0
347	20241230	160700	37015443	1939	1939	1939	1939	0
348	20241230	160600	37015443	1939	1939	1939	1939	0
349	20241230	160500	37015443	1939	1939	1939	1939	0
350	20241230	160400	37015443	1939	1939	1939	1939	0
351	20241230	160300	37015443	1939	1939	1939	1939	0
352	20241230	160200	37015443	1939	1939	1939	1939	0
353	20241230	160100	37015443	1939	1939	1939	1939	0
354	20241230	160000	37015443	1939	1939	1939	1939	0
355	20241230	155900	37015443	1939	1939	1939	1939	0
356	20241230	155800	37015443	1939	1939	1939	1939	0
357	20241230	155700	37015443	1939	1939	1939	1939	0
358	20241230	155600	37015443	1939	1939	1939	1939	0
359	20241230	155500	37015443	1939	1939	1939	1939	0
360	20241230	155400	37015443	1939	1939	1939	1939	0
361	20241230	155300	37015443	1939	1939	1939	1939	0
362	20241230	155200	37015443	1939	1939	1939	1939	10
363	20241230	155100	37015443	1939	1939	1939	1939	0
364	20241230	155000	37015443	1939	1939	1939	1939	0
365	20241230	154900	37015443	1939	1939	1939	1939	0
366	20241230	154800	37015443	1939	1939	1939	1939	0
367	20241230	154700	37015443	1939	1939	1939	1939	0
368	20241230	154600	37015443	1939	1939	1939	1939	0
369	20241230	154500	37015443	1939	1939	1939	1939	0
370	20241230	154400	37015443	1939	1939	1939	1939	0
371	20241230	154300	37015443	1939	1939	1939	1939	0
372	20241230	154200	37015443	1939	1939	1939	1939	0
373	20241230	154100	37015443	1939	1939	1939	1939	0
374	20241230	154000	37015443	1939	1939	1939	1939	0
375	20241230	153900	37015443	1939	1939	1939	1939	0
376	20241230	153800	37015443	1939	1939	1939	1939	0
377	20241230	153700	37015443	1939	1939	1939	1939	0
378	20241230	153600	37015443	1939	1939	1939	1939	0
379	20241230	153500	37015443	1939	1939	1939	1939	0
380	20241230	153400	37015443	1939	1939	1939	1939	0
381	20241230	153300	37015443	1939	1939	1939	1939	0
382	20241230	153200	37015443	1939	1939	1939	1939	0
383	20241230	153100	37015443	1939	1939	1939	1939	0
384	20241230	153000	37015443	1939	1939	1939	1939	10
385	20241230	152900	36996053	1939	1939	1939	1939	0
386	20241230	152800	36996053	1939	1939	1939	1939	0
387	20241230	152700	36996053	1939	1939	1939	1939	0
388	20241230	152600	36996053	1939	1939	1939	1939	0
389	20241230	152500	36996053	1939	1939	1939	1939	0
390	20241230	152400	36996053	1939	1939	1939	1939	0
391	20241230	152300	36996053	1939	1939	1939	1939	0
392	20241230	152200	36996053	1939	1939	1939	1939	0
393	20241230	152100	36996053	1939	1939	1939	1939	0
394	20241230	152000	36996053	1939	1939	1939	1939	0
395	20241230	151900	36996053	1939	1939	1939	1939	0
396	20241230	151800	36996053	1939	1939	1939	1939	0
397	20241230	151700	36996053	1939	1939	1939	1939	0
398	20241230	151600	36996053	1939	1939	1939	1939	0
399	20241230	151500	36996053	1939	1939	1939	1939	0
400	20241230	151400	36996053	1939	1939	1939	1939	0
401	20241230	151300	36996053	1939	1939	1939	1939	0
402	20241230	151200	36996053	1939	1939	1939	1939	0
403	20241230	151100	36996053	1939	1939	1939	1939	0
404	20241230	151000	36996053	1939	1939	1939	1939	0
405	20241230	150900	36996053	1939	1939	1939	1939	0
406	20241230	150800	36996053	1939	1939	1939	1939	5
407	20241230	150700	36986358	1930	1930	1930	1930	0
408	20241230	150600	36986358	1930	1930	1930	1930	0
409	20241230	150500	36986358	1930	1930	1930	1930	0
410	20241230	150400	36986358	1930	1930	1930	1930	0
411	20241230	150300	36986358	1930	1930	1930	1930	0
412	20241230	150200	36986358	1930	1930	1930	1930	0
413	20241230	150100	36986358	1930	1930	1930	1930	0
414	20241230	150000	36986358	1930	1930	1930	1930	0
415	20241230	145900	36986358	1930	1930	1930	1930	0
416	20241230	145800	36986358	1930	1930	1930	1930	0
417	20241230	145700	36986358	1930	1930	1930	1930	0
418	20241230	145600	36986358	1930	1930	1930	1930	0
419	20241230	145500	36986358	1930	1930	1930	1930	0
420	20241230	145400	36986358	1930	1930	1930	1930	0
421	20241230	145300	36986358	1930	1930	1930	1930	0
422	20241230	145200	36986358	1930	1930	1930	1930	0
423	20241230	145100	36986358	1930	1930	1930	1930	0
424	20241230	145000	36986358	1930	1930	1930	1930	0
425	20241230	144900	36986358	1930	1930	1930	1930	0
426	20241230	144800	36986358	1930	1930	1930	1930	0
427	20241230	144700	36986358	1930	1930	1930	1930	0
428	20241230	144600	36986358	1930	1930	1930	1930	0
429	20241230	144500	36986358	1930	1930	1930	1930	0
430	20241230	144400	36986358	1930	1930	1930	1930	0
431	20241230	144300	36986358	1930	1930	1930	1930	0
432	20241230	144200	36986358	1930	1930	1930	1930	0
433	20241230	144100	36986358	1930	1930	1930	1930	0
434	20241230	144000	36986358	1930	1930	1930	1930	0
435	20241230	143900	36986358	1930	1930	1930	1930	0
436	20241230	143800	36986358	1930	1930	1930	1930	0
437	20241230	143700	36986358	1930	1930	1930	1930	0
438	20241230	143600	36986358	1930	1930	1930	1930	0
439	20241230	143500	36986358	1930	1930	1930	1930	0
440	20241230	143400	36986358	1930	1930	1930	1930	0
441	20241230	143300	36986358	1930	1930	1930	1930	0
442	20241230	143200	36986358	1930	1930	1930	1930	0
443	20241230	143100	36986358	1930	1930	1930	1930	0
444	20241230	143000	36986358	1930	1930	1930	1930	0
445	20241230	142900	36986358	1930	1930	1930	1930	0
446	20241230	142800	36986358	1930	1930	1930	1930	0
447	20241230	142700	36986358	1930	1930	1930	1930	0
448	20241230	142600	36986358	1930	1930	1930	1930	0
449	20241230	142500	36986358	1930	1930	1930	1930	0
450	20241230	142400	36986358	1930	1930	1930	1930	0
451	20241230	142300	36986358	1930	1930	1930	1930	0
452	20241230	142200	36986358	1930	1930	1930	1930	0
453	20241230	142100	36986358	1930	1930	1930	1930	0
454	20241230	142000	36986358	1930	1930	1930	1930	0
455	20241230	141900	36986358	1930	1930	1930	1930	0
456	20241230	141800	36986358	1930	1930	1930	1930	0
457	20241230	141700	36986358	1930	1930	1930	1930	0
458	20241230	141600	36986358	1930	1930	1930	1930	0
459	20241230	141500	36986358	1930	1930	1930	1930	0
460	20241230	141400	36986358	1930	1930	1930	1930	0
461	20241230	141300	36986358	1930	1930	1930	1930	0
462	20241230	141200	36986358	1930	1930	1930	1930	0
463	20241230	141100	36986358	1930	1930	1930	1930	0
464	20241230	141000	36986358	1930	1930	1930	1930	0
465	20241230	140900	36986358	1930	1930	1930	1930	0
466	20241230	140800	36986358	1930	1930	1930	1930	0
467	20241230	140700	36986358	1930	1930	1930	1930	0
468	20241230	140600	36986358	1930	1930	1930	1930	0
469	20241230	140500	36986358	1930	1930	1930	1930	0
470	20241230	140400	36986358	1930	1930	1930	1930	0
471	20241230	140300	36986358	1930	1930	1930	1930	0
472	20241230	140200	36986358	1930	1930	1930	1930	19000
473	20241230	140100	316358	1930	1930	1930	1930	0
474	20241230	140000	316358	1930	1930	1930	1930	0
475	20241230	135900	316358	1930	1930	1930	1930	0
476	20241230	135800	316358	1930	1930	1930	1930	0
477	20241230	135700	316358	1930	1930	1930	1930	0
478	20241230	135600	316358	1930	1930	1930	1930	0
479	20241230	135500	316358	1930	1930	1930	1930	0
480	20241230	135400	316358	1930	1930	1930	1930	0
481	20241230	135300	316358	1930	1930	1930	1930	0
482	20241230	135200	316358	1930	1930	1930	1930	0
483	20241230	135100	316358	1930	1930	1930	1930	0
484	20241230	135000	316358	1930	1930	1930	1930	0
485	20241230	134900	316358	1930	1930	1930	1930	0
486	20241230	134800	316358	1930	1930	1930	1930	0
487	20241230	134700	316358	1930	1930	1930	1930	0
488	20241230	134600	316358	1930	1930	1930	1930	0
489	20241230	134500	316358	1930	1930	1930	1930	0
490	20241230	134400	316358	1930	1930	1930	1930	0
491	20241230	134300	316358	1930	1930	1930	1930	0
492	20241230	134200	316358	1930	1930	1930	1930	0
493	20241230	134100	316358	1930	1930	1930	1930	0
494	20241230	134000	316358	1930	1930	1930	1930	0
495	20241230	133900	316358	1930	1931	1931	1930	10
496	20241230	133800	297057	1928	1928	1928	1928	0
497	20241230	133700	297057	1928	1928	1928	1928	0
498	20241230	133600	297057	1928	1928	1928	1928	0
499	20241230	133500	297057	1928	1928	1928	1928	0
500	20241230	133400	297057	1928	1928	1928	1928	0
501	20241230	133300	297057	1928	1928	1928	1928	0
502	20241230	133200	297057	1928	1928	1928	1928	0
503	20241230	133100	297057	1928	1928	1928	1928	0
504	20241230	133000	297057	1928	1928	1928	1928	0
505	20241230	132900	297057	1928	1928	1928	1928	0
506	20241230	132800	297057	1928	1928	1928	1928	0
507	20241230	132700	297057	1928	1928	1928	1928	0
508	20241230	132600	297057	1928	1928	1928	1928	0
509	20241230	132500	297057	1928	1928	1928	1928	0
510	20241230	132400	297057	1928	1928	1928	1928	0
511	20241230	132300	297057	1928	1928	1928	1928	0
512	20241230	132200	297057	1928	1928	1928	1928	0
513	20241230	132100	297057	1928	1928	1928	1928	0
514	20241230	132000	297057	1928	1928	1928	1928	0
515	20241230	131900	297057	1928	1928	1928	1928	0
516	20241230	131800	297057	1928	1928	1928	1928	0
517	20241230	131700	297057	1928	1928	1928	1928	0
518	20241230	131600	297057	1928	1928	1928	1928	0
519	20241230	131500	297057	1928	1928	1928	1928	0
520	20241230	131400	297057	1928	1928	1928	1928	0
521	20241230	131300	297057	1928	1928	1928	1928	0
522	20241230	131200	297057	1928	1928	1928	1928	0
523	20241230	131100	297057	1928	1928	1928	1928	0
524	20241230	131000	297057	1928	1928	1928	1928	0
525	20241230	130900	297057	1928	1928	1928	1928	0
526	20241230	130800	297057	1928	1928	1928	1928	0
527	20241230	130700	297057	1928	1928	1928	1928	0
528	20241230	130600	297057	1928	1928	1928	1928	0
529	20241230	130500	297057	1928	1928	1928	1928	0
530	20241230	130400	297057	1928	1928	1928	1928	0
531	20241230	130300	297057	1928	1928	1928	1928	0
532	20241230	130200	297057	1928	1928	1928	1928	0
533	20241230	130100	297057	1928	1928	1928	1928	0
534	20241230	130000	297057	1928	1928	1928	1928	0
535	20241230	125900	297057	1928	1928	1928	1928	0
536	20241230	125800	297057	1928	1928	1928	1928	0
537	20241230	125700	297057	1928	1928	1928	1928	0
538	20241230	125600	297057	1928	1928	1928	1928	0
539	20241230	125500	297057	1928	1928	1928	1928	0
540	20241230	125400	297057	1928	1928	1928	1928	0
541	20241230	125300	297057	1928	1928	1928	1928	0
542	20241230	125200	297057	1928	1928	1928	1928	0
543	20241230	125100	297057	1928	1928	1928	1928	0
544	20241230	125000	297057	1928	1928	1928	1928	0
545	20241230	124900	297057	1928	1928	1928	1928	0
546	20241230	124800	297057	1928	1928	1928	1928	0
547	20241230	124700	297057	1928	1928	1928	1928	0
548	20241230	124600	297057	1928	1928	1928	1928	0
549	20241230	124500	297057	1928	1928	1928	1928	0
550	20241230	124400	297057	1928	1928	1928	1928	0
551	20241230	124300	297057	1928	1928	1928	1928	0
552	20241230	124200	297057	1928	1928	1928	1928	0
553	20241230	124100	297057	1928	1928	1928	1928	0
554	20241230	124000	297057	1928	1928	1928	1928	0
555	20241230	123900	297057	1928	1928	1928	1928	0
556	20241230	123800	297057	1928	1928	1928	1928	0
557	20241230	123700	297057	1928	1928	1928	1928	0
558	20241230	123600	297057	1928	1928	1928	1928	0
559	20241230	123500	297057	1928	1928	1928	1928	0
560	20241230	123400	297057	1928	1928	1928	1928	0
561	20241230	123300	297057	1928	1928	1928	1928	0
562	20241230	123200	297057	1928	1928	1928	1928	0
563	20241230	123100	297057	1928	1928	1928	1928	0
564	20241230	123000	297057	1928	1928	1928	1928	0
565	20241230	122900	297057	1928	1928	1928	1928	0
566	20241230	122800	297057	1928	1928	1928	1928	0
567	20241230	122700	297057	1928	1928	1928	1928	0
568	20241230	122600	297057	1928	1928	1928	1928	0
569	20241230	122500	297057	1928	1928	1928	1928	0
570	20241230	122400	297057	1928	1928	1928	1928	0
571	20241230	122300	297057	1928	1928	1928	1928	0
572	20241230	122200	297057	1928	1928	1928	1928	0
573	20241230	122100	297057	1928	1928	1928	1928	0
574	20241230	122000	297057	1928	1928	1928	1928	0
575	20241230	121900	297057	1928	1928	1928	1928	0
576	20241230	121800	297057	1928	1928	1928	1928	0
577	20241230	121700	297057	1928	1928	1928	1928	0
578	20241230	121600	297057	1928	1928	1928	1928	0
579	20241230	121500	297057	1928	1928	1928	1928	0
580	20241230	121400	297057	1928	1928	1928	1928	0
581	20241230	121300	297057	1928	1928	1928	1928	0
582	20241230	121200	297057	1928	1928	1928	1928	0
583	20241230	121100	297057	1928	1928	1928	1928	0
584	20241230	121000	297057	1928	1928	1928	1928	0
585	20241230	120900	297057	1928	1928	1928	1928	0
586	20241230	120800	297057	1928	1928	1928	1928	0
587	20241230	120700	297057	1928	1928	1928	1928	0
588	20241230	120600	297057	1928	1928	1928	1928	0
589	20241230	120500	297057	1928	1928	1928	1928	0
590	20241230	120400	297057	1928	1928	1928	1928	0
591	20241230	120300	297057	1928	1928	1928	1928	0
592	20241230	120200	297057	1928	1928	1928	1928	0
593	20241230	120100	297057	1928	1928	1928	1928	0
594	20241230	120000	297057	1928	1928	1928	1928	0
595	20241230	115900	297057	1928	1928	1928	1928	0
596	20241230	115800	297057	1928	1928	1928	1928	0
597	20241230	115700	297057	1928	1928	1928	1928	0
598	20241230	115600	297057	1928	1928	1928	1928	0
599	20241230	115500	297057	1928	1928	1928	1928	0
600	20241230	115400	297057	1928	1928	1928	1928	0
601	20241230	115300	297057	1928	1928	1928	1928	0
602	20241230	115200	297057	1928	1928	1928	1928	0
603	20241230	115100	297057	1928	1928	1928	1928	0
604	20241230	115000	297057	1928	1928	1928	1928	0
605	20241230	114900	297057	1928	1928	1928	1928	0
606	20241230	114800	297057	1928	1928	1928	1928	0
607	20241230	114700	297057	1928	1928	1928	1928	0
608	20241230	114600	297057	1928	1928	1928	1928	0
609	20241230	114500	297057	1928	1928	1928	1928	0
610	20241230	114400	297057	1928	1928	1928	1928	0
611	20241230	114300	297057	1928	1928	1928	1928	0
612	20241230	114200	297057	1928	1928	1928	1928	0
613	20241230	114100	297057	1928	1928	1928	1928	0
614	20241230	114000	297057	1928	1928	1928	1928	0
615	20241230	113900	297057	1928	1928	1928	1928	0
616	20241230	113800	297057	1928	1928	1928	1928	0
617	20241230	113700	297057	1928	1928	1928	1928	0
618	20241230	113600	297057	1928	1928	1928	1928	0
619	20241230	113500	297057	1928	1928	1928	1928	0
620	20241230	113400	297057	1928	1928	1928	1928	0
621	20241230	113300	297057	1928	1928	1928	1928	0
622	20241230	113200	297057	1928	1928	1928	1928	0
623	20241230	113100	297057	1928	1928	1928	1928	0
624	20241230	113000	297057	1928	1928	1928	1928	0
625	20241230	112900	297057	1928	1928	1928	1928	0
626	20241230	112800	297057	1928	1928	1928	1928	0
627	20241230	112700	297057	1928	1928	1928	1928	0
628	20241230	112600	297057	1928	1928	1928	1928	0
629	20241230	112500	297057	1928	1928	1928	1928	0
630	20241230	112400	297057	1928	1928	1928	1928	0
631	20241230	112300	297057	1928	1928	1928	1928	0
632	20241230	112200	297057	1928	1928	1928	1928	0
633	20241230	112100	297057	1928	1928	1928	1928	0
634	20241230	112000	297057	1928	1928	1928	1928	0
635	20241230	111900	297057	1928	1928	1928	1928	0
636	20241230	111800	297057	1928	1928	1928	1928	0
637	20241230	111700	297057	1928	1928	1928	1928	0
638	20241230	111600	297057	1928	1928	1928	1928	0
639	20241230	111500	297057	1928	1928	1928	1928	0
640	20241230	111400	297057	1928	1928	1928	1928	0
641	20241230	111300	297057	1928	1928	1928	1928	0
642	20241230	111200	297057	1928	1928	1928	1928	0
643	20241230	111100	297057	1928	1928	1928	1928	0
644	20241230	111000	297057	1928	1928	1928	1928	0
645	20241230	110900	297057	1928	1928	1928	1928	0
646	20241230	110800	297057	1928	1929	1929	1928	99
647	20241230	110700	106179	1939	1939	1939	1939	0
648	20241230	110600	106179	1939	1939	1939	1939	0
649	20241230	110500	106179	1939	1939	1939	1939	0
650	20241230	110400	106179	1939	1939	1939	1939	0
651	20241230	110300	106179	1939	1939	1939	1939	0
652	20241230	110200	106179	1939	1939	1939	1939	0
653	20241230	110100	106179	1939	1939	1939	1939	0
654	20241230	110000	106179	1939	1939	1939	1939	0
655	20241230	105900	106179	1939	1939	1939	1939	0
656	20241230	105800	106179	1939	1939	1939	1939	0
657	20241230	105700	106179	1939	1939	1939	1939	0
658	20241230	105600	106179	1939	1939	1939	1939	0
659	20241230	105500	106179	1939	1939	1939	1939	0
660	20241230	105400	106179	1939	1939	1939	1939	0
661	20241230	105300	106179	1939	1939	1939	1939	0
662	20241230	105200	106179	1939	1939	1939	1939	0
663	20241230	105100	106179	1939	1939	1939	1939	0
664	20241230	105000	106179	1939	1939	1939	1939	0
665	20241230	104900	106179	1939	1939	1939	1939	0
666	20241230	104800	106179	1939	1939	1939	1939	0
667	20241230	104700	106179	1939	1939	1939	1939	0
668	20241230	104600	106179	1939	1939	1939	1939	5
669	20241230	104500	96484	1925	1925	1925	1925	0
670	20241230	104400	96484	1925	1925	1925	1925	0
671	20241230	104300	96484	1925	1925	1925	1925	0
672	20241230	104200	96484	1925	1925	1925	1925	0
673	20241230	104100	96484	1925	1925	1925	1925	0
674	20241230	104000	96484	1925	1925	1925	1925	0
675	20241230	103900	96484	1925	1925	1925	1925	0
676	20241230	103800	96484	1925	1925	1925	1925	0
677	20241230	103700	96484	1925	1925	1925	1925	0
678	20241230	103600	96484	1925	1925	1925	1925	0
679	20241230	103500	96484	1925	1925	1925	1925	0
680	20241230	103400	96484	1925	1925	1925	1925	0
681	20241230	103300	96484	1925	1925	1925	1925	0
682	20241230	103200	96484	1925	1925	1925	1925	0
683	20241230	103100	96484	1925	1925	1925	1925	0
684	20241230	103000	96484	1925	1925	1925	1925	0
685	20241230	102900	96484	1925	1925	1925	1925	0
686	20241230	102800	96484	1925	1925	1925	1925	0
687	20241230	102700	96484	1925	1925	1925	1925	0
688	20241230	102600	96484	1925	1925	1925	1925	0
689	20241230	102500	96484	1925	1925	1925	1925	0
690	20241230	102400	96484	1925	1925	1925	1925	0
691	20241230	102300	96484	1925	1925	1925	1925	0
692	20241230	102200	96484	1925	1925	1925	1925	0
693	20241230	102100	96484	1925	1925	1925	1925	0
694	20241230	102000	96484	1925	1925	1925	1925	0
695	20241230	101900	96484	1925	1925	1925	1925	0
696	20241230	101800	96484	1925	1925	1925	1925	0
697	20241230	101700	96484	1925	1925	1925	1925	0
698	20241230	101600	96484	1925	1925	1925	1925	0
699	20241230	101500	96484	1925	1925	1925	1925	0
700	20241230	101400	96484	1925	1925	1925	1925	0
701	20241230	101300	96484	1925	1925	1925	1925	0
702	20241230	101200	96484	1925	1925	1925	1925	0
703	20241230	101100	96484	1925	1925	1925	1925	0
704	20241230	101000	96484	1925	1925	1925	1925	0
705	20241230	100900	96484	1925	1925	1925	1925	0
706	20241230	100800	96484	1925	1925	1925	1925	0
707	20241230	100700	96484	1925	1925	1925	1925	0
708	20241230	100600	96484	1925	1925	1925	1925	0
709	20241230	100500	96484	1925	1925	1925	1925	0
710	20241230	100400	96484	1925	1925	1925	1925	0
711	20241230	100300	96484	1925	1925	1925	1925	0
712	20241230	100200	96484	1925	1925	1925	1925	0
713	20241230	100100	96484	1925	1925	1925	1925	0
714	20241230	100000	96484	1925	1925	1925	1925	0
715	20241230	095900	96484	1925	1925	1925	1925	0
716	20241230	095800	96484	1925	1925	1925	1925	0
717	20241230	095700	96484	1925	1925	1925	1925	0
718	20241230	095600	96484	1925	1925	1925	1925	0
719	20241230	095500	96484	1925	1925	1925	1925	0
720	20241230	095400	96484	1925	1925	1925	1925	19
721	20241230	095300	59909	1941	1941	1941	1941	0
722	20241230	095200	59909	1941	1941	1941	1941	5
723	20241230	095100	50204	1924	1924	1924	1924	0
724	20241230	095000	50204	1924	1924	1924	1924	19
725	20241230	094900	13648	1949	1949	1949	1949	0
726	20241230	094800	13648	1949	1949	1949	1949	0
727	20241230	094700	13648	1949	1949	1949	1949	0
728	20241230	094600	13648	1949	1949	1949	1949	0
729	20241230	094500	13648	1949	1949	1949	1949	0
730	20241230	094400	13648	1949	1949	1949	1949	0
731	20241230	094300	13648	1949	1949	1949	1949	0
732	20241230	094200	13648	1949	1949	1949	1949	0
733	20241230	094100	13648	1949	1949	1949	1949	0
734	20241230	094000	13648	1949	1949	1949	1949	0
735	20241230	093900	13648	1949	1949	1949	1949	0
736	20241230	093800	13648	1949	1949	1949	1949	0
737	20241230	093700	13648	1949	1949	1949	1949	0
738	20241230	093600	13648	1949	1949	1949	1949	0
739	20241230	093500	13648	1949	1949	1949	1949	0
740	20241230	093400	13648	1949	1949	1949	1949	0
741	20241230	093300	13648	1949	1949	1949	1949	0
742	20241230	093200	13648	1949	1949	1949	1949	0
743	20241230	093100	13648	1949	1949	1949	1949	0
744	20241230	093000	13648	1949	1949	1949	1949	0
745	20241230	092900	13648	1949	1949	1949	1949	0
746	20241230	092800	13648	1949	1949	1949	1949	0
747	20241230	092700	13648	1949	1949	1949	1949	0
748	20241230	092600	13648	1949	1949	1949	1949	0
749	20241230	092500	13648	1949	1949	1949	1949	0
750	20241230	092400	13648	1949	1949	1949	1949	0
751	20241230	092300	13648	1949	1949	1949	1949	0
752	20241230	092200	13648	1949	1949	1949	1949	0
753	20241230	092100	13648	1949	1949	1949	1949	0
754	20241230	092000	13648	1949	1949	1949	1949	0
755	20241230	091900	13648	1949	1949	1949	1949	0
756	20241230	091800	13648	1949	1949	1949	1949	0
757	20241230	091700	13648	1949	1949	1949	1949	0
758	20241230	091600	13648	1949	1949	1949	1949	0
759	20241230	091500	13648	1949	1949	1949	1949	0
760	20241230	091400	13648	1949	1949	1949	1949	0
761	20241230	091300	13648	1949	1949	1949	1949	0
762	20241230	091200	13648	1949	1949	1949	1949	0
763	20241230	091100	13648	1949	1949	1949	1949	0
764	20241230	091000	13648	1949	1949	1949	1949	0
765	20241230	090900	13648	1949	1949	1949	1949	0
766	20241230	090800	13648	1949	1949	1949	1949	0
767	20241230	090700	13648	1949	1949	1949	1949	0
768	20241230	090600	13648	1949	1949	1949	1949	0
769	20241230	090500	13648	1949	1949	1949	1949	0
770	20241230	090400	13648	1949	1949	1949	1949	0
771	20241230	090300	13648	1949	1949	1949	1949	0
772	20241230	090200	13648	1949	1949	1949	1949	0
773	20241230	090100	13648	1949	1949	1949	1949	0
774	20241230	090000	13648	1949	1950	1950	1949	7