KissMeData/477340/min/candle-20250107.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250107	215300	38233901	1947	1947	1947	1947	268
3	20250107	215200	38233901	1947	1947	1947	1947	0
4	20250107	215100	38233901	1947	1947	1947	1947	0
5	20250107	215000	38233901	1947	1947	1947	1947	0
6	20250107	214900	38233901	1947	1947	1947	1947	0
7	20250107	214800	38233901	1947	1947	1947	1947	0
8	20250107	214700	38233901	1947	1947	1947	1947	0
9	20250107	214600	38233901	1947	1947	1947	1947	0
10	20250107	214500	38233901	1947	1947	1947	1947	0
11	20250107	214400	38233901	1947	1947	1947	1947	0
12	20250107	214300	38233901	1947	1947	1947	1947	0
13	20250107	214200	38233901	1947	1947	1947	1947	0
14	20250107	214100	38233901	1947	1947	1947	1947	0
15	20250107	214000	38233901	1947	1947	1947	1947	0
16	20250107	213900	38233901	1947	1947	1947	1947	0
17	20250107	213800	38233901	1947	1947	1947	1947	0
18	20250107	213700	38233901	1947	1947	1947	1947	0
19	20250107	213600	38233901	1947	1947	1947	1947	0
20	20250107	213500	38233901	1947	1947	1947	1947	0
21	20250107	213400	38233901	1947	1947	1947	1947	0
22	20250107	213300	38233901	1947	1947	1947	1947	0
23	20250107	213200	38233901	1947	1947	1947	1947	0
24	20250107	213100	38233901	1947	1947	1947	1947	0
25	20250107	213000	38233901	1947	1947	1947	1947	0
26	20250107	212900	38233901	1947	1947	1947	1947	0
27	20250107	212800	38233901	1947	1947	1947	1947	0
28	20250107	212700	38233901	1947	1947	1947	1947	0
29	20250107	212600	38233901	1947	1947	1947	1947	0
30	20250107	212500	38233901	1947	1947	1947	1947	0
31	20250107	212400	38233901	1947	1947	1947	1947	0
32	20250107	212300	38233901	1947	1947	1947	1947	268
33	20250107	212200	38233901	1947	1947	1947	1947	0
34	20250107	212100	38233901	1947	1947	1947	1947	0
35	20250107	212000	38233901	1947	1947	1947	1947	0
36	20250107	211900	38233901	1947	1947	1947	1947	0
37	20250107	211800	38233901	1947	1947	1947	1947	0
38	20250107	211700	38233901	1947	1947	1947	1947	0
39	20250107	211600	38233901	1947	1947	1947	1947	0
40	20250107	211500	38233901	1947	1947	1947	1947	0
41	20250107	211400	38233901	1947	1947	1947	1947	0
42	20250107	211300	38233901	1947	1947	1947	1947	0
43	20250107	211200	38233901	1947	1947	1947	1947	0
44	20250107	211100	38233901	1947	1947	1947	1947	0
45	20250107	211000	38233901	1947	1947	1947	1947	0
46	20250107	210900	38233901	1947	1947	1947	1947	0
47	20250107	210800	38233901	1947	1947	1947	1947	0
48	20250107	210700	38233901	1947	1947	1947	1947	0
49	20250107	210600	38233901	1947	1947	1947	1947	0
50	20250107	210500	38233901	1947	1947	1947	1947	0
51	20250107	210400	38233901	1947	1947	1947	1947	0
52	20250107	210300	38233901	1947	1947	1947	1947	0
53	20250107	210200	38233901	1947	1947	1947	1947	0
54	20250107	210100	38233901	1947	1947	1947	1947	0
55	20250107	210000	38233901	1947	1947	1947	1947	0
56	20250107	205900	38233901	1947	1947	1947	1947	0
57	20250107	205800	38233901	1947	1947	1947	1947	0
58	20250107	205700	38233901	1947	1947	1947	1947	0
59	20250107	205600	38233901	1947	1947	1947	1947	0
60	20250107	205500	38233901	1947	1947	1947	1947	0
61	20250107	205400	38233901	1947	1947	1947	1947	0
62	20250107	205300	38233901	1947	1947	1947	1947	268
63	20250107	205200	38233901	1947	1947	1947	1947	0
64	20250107	205100	38233901	1947	1947	1947	1947	0
65	20250107	205000	38233901	1947	1947	1947	1947	0
66	20250107	204900	38233901	1947	1947	1947	1947	0
67	20250107	204800	38233901	1947	1947	1947	1947	0
68	20250107	204700	38233901	1947	1947	1947	1947	0
69	20250107	204600	38233901	1947	1947	1947	1947	0
70	20250107	204500	38233901	1947	1947	1947	1947	0
71	20250107	204400	38233901	1947	1947	1947	1947	0
72	20250107	204300	38233901	1947	1947	1947	1947	0
73	20250107	204200	38233901	1947	1947	1947	1947	0
74	20250107	204100	38233901	1947	1947	1947	1947	0
75	20250107	204000	38233901	1947	1947	1947	1947	0
76	20250107	203900	38233901	1947	1947	1947	1947	0
77	20250107	203800	38233901	1947	1947	1947	1947	0
78	20250107	203700	38233901	1947	1947	1947	1947	0
79	20250107	203600	38233901	1947	1947	1947	1947	0
80	20250107	203500	38233901	1947	1947	1947	1947	0
81	20250107	203400	38233901	1947	1947	1947	1947	0
82	20250107	203300	38233901	1947	1947	1947	1947	0
83	20250107	203200	38233901	1947	1947	1947	1947	0
84	20250107	203100	38233901	1947	1947	1947	1947	0
85	20250107	203000	38233901	1947	1947	1947	1947	0
86	20250107	202900	38233901	1947	1947	1947	1947	0
87	20250107	202800	38233901	1947	1947	1947	1947	0
88	20250107	202700	38233901	1947	1947	1947	1947	0
89	20250107	202600	38233901	1947	1947	1947	1947	0
90	20250107	202500	38233901	1947	1947	1947	1947	0
91	20250107	202400	38233901	1947	1947	1947	1947	0
92	20250107	202300	38233901	1947	1947	1947	1947	268
93	20250107	202200	38233901	1947	1947	1947	1947	0
94	20250107	202100	38233901	1947	1947	1947	1947	0
95	20250107	202000	38233901	1947	1947	1947	1947	0
96	20250107	201900	38233901	1947	1947	1947	1947	0
97	20250107	201800	38233901	1947	1947	1947	1947	0
98	20250107	201700	38233901	1947	1947	1947	1947	0
99	20250107	201600	38233901	1947	1947	1947	1947	0
100	20250107	201500	38233901	1947	1947	1947	1947	0
101	20250107	201400	38233901	1947	1947	1947	1947	0
102	20250107	201300	38233901	1947	1947	1947	1947	0
103	20250107	201200	38233901	1947	1947	1947	1947	0
104	20250107	201100	38233901	1947	1947	1947	1947	0
105	20250107	201000	38233901	1947	1947	1947	1947	0
106	20250107	200900	38233901	1947	1947	1947	1947	0
107	20250107	200800	38233901	1947	1947	1947	1947	0
108	20250107	200700	38233901	1947	1947	1947	1947	0
109	20250107	200600	38233901	1947	1947	1947	1947	0
110	20250107	200500	38233901	1947	1947	1947	1947	0
111	20250107	200400	38233901	1947	1947	1947	1947	0
112	20250107	200300	38233901	1947	1947	1947	1947	0
113	20250107	200200	38233901	1947	1947	1947	1947	0
114	20250107	200100	38233901	1947	1947	1947	1947	0
115	20250107	200000	38233901	1947	1947	1947	1947	0
116	20250107	195900	38233901	1947	1947	1947	1947	0
117	20250107	195800	38233901	1947	1947	1947	1947	0
118	20250107	195700	38233901	1947	1947	1947	1947	0
119	20250107	195600	38233901	1947	1947	1947	1947	0
120	20250107	195500	38233901	1947	1947	1947	1947	0
121	20250107	195400	38233901	1947	1947	1947	1947	0
122	20250107	195300	38233901	1947	1947	1947	1947	268
123	20250107	195200	38233901	1947	1947	1947	1947	0
124	20250107	195100	38233901	1947	1947	1947	1947	0
125	20250107	195000	38233901	1947	1947	1947	1947	0
126	20250107	194900	38233901	1947	1947	1947	1947	0
127	20250107	194800	38233901	1947	1947	1947	1947	0
128	20250107	194700	38233901	1947	1947	1947	1947	0
129	20250107	194600	38233901	1947	1947	1947	1947	0
130	20250107	194500	38233901	1947	1947	1947	1947	0
131	20250107	194400	38233901	1947	1947	1947	1947	0
132	20250107	194300	38233901	1947	1947	1947	1947	0
133	20250107	194200	38233901	1947	1947	1947	1947	0
134	20250107	194100	38233901	1947	1947	1947	1947	0
135	20250107	194000	38233901	1947	1947	1947	1947	0
136	20250107	193900	38233901	1947	1947	1947	1947	0
137	20250107	193800	38233901	1947	1947	1947	1947	0
138	20250107	193700	38233901	1947	1947	1947	1947	0
139	20250107	193600	38233901	1947	1947	1947	1947	0
140	20250107	193500	38233901	1947	1947	1947	1947	0
141	20250107	193400	38233901	1947	1947	1947	1947	0
142	20250107	193300	38233901	1947	1947	1947	1947	0
143	20250107	193200	38233901	1947	1947	1947	1947	0
144	20250107	193100	38233901	1947	1947	1947	1947	0
145	20250107	193000	38233901	1947	1947	1947	1947	0
146	20250107	192900	38233901	1947	1947	1947	1947	0
147	20250107	192800	38233901	1947	1947	1947	1947	0
148	20250107	192700	38233901	1947	1947	1947	1947	0
149	20250107	192600	38233901	1947	1947	1947	1947	0
150	20250107	192500	38233901	1947	1947	1947	1947	0
151	20250107	192400	38233901	1947	1947	1947	1947	0
152	20250107	192300	38233901	1947	1947	1947	1947	268
153	20250107	192200	38233901	1947	1947	1947	1947	0
154	20250107	192100	38233901	1947	1947	1947	1947	0
155	20250107	192000	38233901	1947	1947	1947	1947	0
156	20250107	191900	38233901	1947	1947	1947	1947	0
157	20250107	191800	38233901	1947	1947	1947	1947	0
158	20250107	191700	38233901	1947	1947	1947	1947	0
159	20250107	191600	38233901	1947	1947	1947	1947	0
160	20250107	191500	38233901	1947	1947	1947	1947	0
161	20250107	191400	38233901	1947	1947	1947	1947	0
162	20250107	191300	38233901	1947	1947	1947	1947	0
163	20250107	191200	38233901	1947	1947	1947	1947	0
164	20250107	191100	38233901	1947	1947	1947	1947	0
165	20250107	191000	38233901	1947	1947	1947	1947	0
166	20250107	190900	38233901	1947	1947	1947	1947	0
167	20250107	190800	38233901	1947	1947	1947	1947	0
168	20250107	190700	38233901	1947	1947	1947	1947	0
169	20250107	190600	38233901	1947	1947	1947	1947	0
170	20250107	190500	38233901	1947	1947	1947	1947	0
171	20250107	190400	38233901	1947	1947	1947	1947	0
172	20250107	190300	38233901	1947	1947	1947	1947	0
173	20250107	190200	38233901	1947	1947	1947	1947	0
174	20250107	190100	38233901	1947	1947	1947	1947	0
175	20250107	190000	38233901	1947	1947	1947	1947	0
176	20250107	185900	38233901	1947	1947	1947	1947	0
177	20250107	185800	38233901	1947	1947	1947	1947	0
178	20250107	185700	38233901	1947	1947	1947	1947	0
179	20250107	185600	38233901	1947	1947	1947	1947	0
180	20250107	185500	38233901	1947	1947	1947	1947	0
181	20250107	185400	38233901	1947	1947	1947	1947	0
182	20250107	185300	38233901	1947	1947	1947	1947	268
183	20250107	185200	38233901	1947	1947	1947	1947	0
184	20250107	185100	38233901	1947	1947	1947	1947	0
185	20250107	185000	38233901	1947	1947	1947	1947	0
186	20250107	184900	38233901	1947	1947	1947	1947	0
187	20250107	184800	38233901	1947	1947	1947	1947	0
188	20250107	184700	38233901	1947	1947	1947	1947	0
189	20250107	184600	38233901	1947	1947	1947	1947	0
190	20250107	184500	38233901	1947	1947	1947	1947	0
191	20250107	184400	38233901	1947	1947	1947	1947	0
192	20250107	184300	38233901	1947	1947	1947	1947	0
193	20250107	184200	38233901	1947	1947	1947	1947	0
194	20250107	184100	38233901	1947	1947	1947	1947	0
195	20250107	184000	38233901	1947	1947	1947	1947	0
196	20250107	183900	38233901	1947	1947	1947	1947	0
197	20250107	183800	38233901	1947	1947	1947	1947	0
198	20250107	183700	38233901	1947	1947	1947	1947	0
199	20250107	183600	38233901	1947	1947	1947	1947	0
200	20250107	183500	38233901	1947	1947	1947	1947	0
201	20250107	183400	38233901	1947	1947	1947	1947	0
202	20250107	183300	38233901	1947	1947	1947	1947	0
203	20250107	183200	38233901	1947	1947	1947	1947	0
204	20250107	183100	38233901	1947	1947	1947	1947	0
205	20250107	183000	38233901	1947	1947	1947	1947	0
206	20250107	182900	38233901	1947	1947	1947	1947	0
207	20250107	182800	38233901	1947	1947	1947	1947	0
208	20250107	182700	38233901	1947	1947	1947	1947	0
209	20250107	182600	38233901	1947	1947	1947	1947	0
210	20250107	182500	38233901	1947	1947	1947	1947	0
211	20250107	182400	38233901	1947	1947	1947	1947	0
212	20250107	182300	38233901	1947	1947	1947	1947	268
213	20250107	182200	38233901	1947	1947	1947	1947	0
214	20250107	182100	38233901	1947	1947	1947	1947	0
215	20250107	182000	38233901	1947	1947	1947	1947	0
216	20250107	181900	38233901	1947	1947	1947	1947	0
217	20250107	181800	38233901	1947	1947	1947	1947	0
218	20250107	181700	38233901	1947	1947	1947	1947	0
219	20250107	181600	38233901	1947	1947	1947	1947	0
220	20250107	181500	38233901	1947	1947	1947	1947	0
221	20250107	181400	38233901	1947	1947	1947	1947	0
222	20250107	181300	38233901	1947	1947	1947	1947	0
223	20250107	181200	38233901	1947	1947	1947	1947	0
224	20250107	181100	38233901	1947	1947	1947	1947	0
225	20250107	181000	38233901	1947	1947	1947	1947	0
226	20250107	180900	38233901	1947	1947	1947	1947	0
227	20250107	180800	38233901	1947	1947	1947	1947	0
228	20250107	180700	38233901	1947	1947	1947	1947	0
229	20250107	180600	38233901	1947	1947	1947	1947	0
230	20250107	180500	38233901	1947	1947	1947	1947	0
231	20250107	180400	38233901	1947	1947	1947	1947	0
232	20250107	180300	38233901	1947	1947	1947	1947	0
233	20250107	180200	38233901	1947	1947	1947	1947	0
234	20250107	180100	38233901	1947	1947	1947	1947	0
235	20250107	180000	38233901	1947	1947	1947	1947	0
236	20250107	175900	38233901	1947	1947	1947	1947	0
237	20250107	175800	38233901	1947	1947	1947	1947	0
238	20250107	175700	38233901	1947	1947	1947	1947	0
239	20250107	175600	38233901	1947	1947	1947	1947	0
240	20250107	175500	38233901	1947	1947	1947	1947	0
241	20250107	175400	38233901	1947	1947	1947	1947	0
242	20250107	175300	38233901	1947	1947	1947	1947	268
243	20250107	175200	38233901	1947	1947	1947	1947	0
244	20250107	175100	38233901	1947	1947	1947	1947	0
245	20250107	175000	38233901	1947	1947	1947	1947	0
246	20250107	174900	38233901	1947	1947	1947	1947	0
247	20250107	174800	38233901	1947	1947	1947	1947	0
248	20250107	174700	38233901	1947	1947	1947	1947	0
249	20250107	174600	38233901	1947	1947	1947	1947	0
250	20250107	174500	38233901	1947	1947	1947	1947	0
251	20250107	174400	38233901	1947	1947	1947	1947	0
252	20250107	174300	38233901	1947	1947	1947	1947	0
253	20250107	174200	38233901	1947	1947	1947	1947	0
254	20250107	174100	38233901	1947	1947	1947	1947	0
255	20250107	174000	38233901	1947	1947	1947	1947	0
256	20250107	173900	38233901	1947	1947	1947	1947	0
257	20250107	173800	38233901	1947	1947	1947	1947	0
258	20250107	173700	38233901	1947	1947	1947	1947	0
259	20250107	173600	38233901	1947	1947	1947	1947	0
260	20250107	173500	38233901	1947	1947	1947	1947	0
261	20250107	173400	38233901	1947	1947	1947	1947	0
262	20250107	173300	38233901	1947	1947	1947	1947	0
263	20250107	173200	38233901	1947	1947	1947	1947	0
264	20250107	173100	38233901	1947	1947	1947	1947	0
265	20250107	173000	38233901	1947	1947	1947	1947	0
266	20250107	172900	38233901	1947	1947	1947	1947	0
267	20250107	172800	38233901	1947	1947	1947	1947	0
268	20250107	172700	38233901	1947	1947	1947	1947	0
269	20250107	172600	38233901	1947	1947	1947	1947	0
270	20250107	172500	38233901	1947	1947	1947	1947	0
271	20250107	172400	38233901	1947	1947	1947	1947	0
272	20250107	172300	38233901	1947	1947	1947	1947	268
273	20250107	172200	38233901	1947	1947	1947	1947	0
274	20250107	172100	38233901	1947	1947	1947	1947	0
275	20250107	172000	38233901	1947	1947	1947	1947	0
276	20250107	171900	38233901	1947	1947	1947	1947	0
277	20250107	171800	38233901	1947	1947	1947	1947	0
278	20250107	171700	38233901	1947	1947	1947	1947	0
279	20250107	171600	38233901	1947	1947	1947	1947	0
280	20250107	171500	38233901	1947	1947	1947	1947	0
281	20250107	171400	38233901	1947	1947	1947	1947	0
282	20250107	171300	38233901	1947	1947	1947	1947	0
283	20250107	171200	38233901	1947	1947	1947	1947	0
284	20250107	171100	38233901	1947	1947	1947	1947	0
285	20250107	171000	38233901	1947	1947	1947	1947	0
286	20250107	170900	38233901	1947	1947	1947	1947	0
287	20250107	170800	38233901	1947	1947	1947	1947	0
288	20250107	170700	38233901	1947	1947	1947	1947	0
289	20250107	170600	38233901	1947	1947	1947	1947	0
290	20250107	170500	38233901	1947	1947	1947	1947	0
291	20250107	170400	38233901	1947	1947	1947	1947	0
292	20250107	170300	38233901	1947	1947	1947	1947	0
293	20250107	170200	38233901	1947	1947	1947	1947	0
294	20250107	170100	38233901	1947	1947	1947	1947	0
295	20250107	170000	38233901	1947	1947	1947	1947	0
296	20250107	165900	38233901	1947	1947	1947	1947	0
297	20250107	165800	38233901	1947	1947	1947	1947	0
298	20250107	165700	38233901	1947	1947	1947	1947	0
299	20250107	165600	38233901	1947	1947	1947	1947	0
300	20250107	165500	38233901	1947	1947	1947	1947	0
301	20250107	165400	38233901	1947	1947	1947	1947	0
302	20250107	165300	38233901	1947	1947	1947	1947	268
303	20250107	165200	38233901	1947	1947	1947	1947	0
304	20250107	165100	38233901	1947	1947	1947	1947	0
305	20250107	165000	38233901	1947	1947	1947	1947	0
306	20250107	164900	38233901	1947	1947	1947	1947	0
307	20250107	164800	38233901	1947	1947	1947	1947	0
308	20250107	164700	38233901	1947	1947	1947	1947	0
309	20250107	164600	38233901	1947	1947	1947	1947	0
310	20250107	164500	38233901	1947	1947	1947	1947	0
311	20250107	164400	38233901	1947	1947	1947	1947	0
312	20250107	164300	38233901	1947	1947	1947	1947	0
313	20250107	164200	38233901	1947	1947	1947	1947	0
314	20250107	164100	38233901	1947	1947	1947	1947	0
315	20250107	164000	38233901	1947	1947	1947	1947	0
316	20250107	163900	38233901	1947	1947	1947	1947	0
317	20250107	163800	38233901	1947	1947	1947	1947	0
318	20250107	163700	38233901	1947	1947	1947	1947	0
319	20250107	163600	38233901	1947	1947	1947	1947	0
320	20250107	163500	38233901	1947	1947	1947	1947	0
321	20250107	163400	38233901	1947	1947	1947	1947	0
322	20250107	163300	38233901	1947	1947	1947	1947	0
323	20250107	163200	38233901	1947	1947	1947	1947	0
324	20250107	163100	38233901	1947	1947	1947	1947	0
325	20250107	163000	38233901	1947	1947	1947	1947	0
326	20250107	162900	38233901	1947	1947	1947	1947	0
327	20250107	162800	38233901	1947	1947	1947	1947	0
328	20250107	162700	38233901	1947	1947	1947	1947	0
329	20250107	162600	38233901	1947	1947	1947	1947	0
330	20250107	162500	38233901	1947	1947	1947	1947	0
331	20250107	162400	38233901	1947	1947	1947	1947	0
332	20250107	162300	38233901	1947	1947	1947	1947	268
333	20250107	162200	38233901	1947	1947	1947	1947	0
334	20250107	162100	38233901	1947	1947	1947	1947	0
335	20250107	162000	38233901	1947	1947	1947	1947	0
336	20250107	161900	38233901	1947	1947	1947	1947	0
337	20250107	161800	38233901	1947	1947	1947	1947	0
338	20250107	161700	38233901	1947	1947	1947	1947	0
339	20250107	161600	38233901	1947	1947	1947	1947	0
340	20250107	161500	38233901	1947	1947	1947	1947	0
341	20250107	161400	38233901	1947	1947	1947	1947	0
342	20250107	161300	38233901	1947	1947	1947	1947	0
343	20250107	161200	38233901	1947	1947	1947	1947	0
344	20250107	161100	38233901	1947	1947	1947	1947	0
345	20250107	161000	38233901	1947	1947	1947	1947	0
346	20250107	160900	38233901	1947	1947	1947	1947	0
347	20250107	160800	38233901	1947	1947	1947	1947	0
348	20250107	160700	38233901	1947	1947	1947	1947	0
349	20250107	160600	38233901	1947	1947	1947	1947	0
350	20250107	160500	38233901	1947	1947	1947	1947	0
351	20250107	160400	38233901	1947	1947	1947	1947	0
352	20250107	160300	38233901	1947	1947	1947	1947	0
353	20250107	160200	38233901	1947	1947	1947	1947	0
354	20250107	160100	38233901	1947	1947	1947	1947	0
355	20250107	160000	38233901	1947	1947	1947	1947	0
356	20250107	155900	38233901	1947	1947	1947	1947	0
357	20250107	155800	38233901	1947	1947	1947	1947	0
358	20250107	155700	38233901	1947	1947	1947	1947	0
359	20250107	155600	38233901	1947	1947	1947	1947	0
360	20250107	155500	38233901	1947	1947	1947	1947	0
361	20250107	155400	38233901	1947	1947	1947	1947	0
362	20250107	155300	38233901	1947	1947	1947	1947	268
363	20250107	155200	38233901	1947	1947	1947	1947	0
364	20250107	155100	38233901	1947	1947	1947	1947	0
365	20250107	155000	38233901	1947	1947	1947	1947	0
366	20250107	154900	38233901	1947	1947	1947	1947	0
367	20250107	154800	38233901	1947	1947	1947	1947	0
368	20250107	154700	38233901	1947	1947	1947	1947	0
369	20250107	154600	38233901	1947	1947	1947	1947	0
370	20250107	154500	38233901	1947	1947	1947	1947	0
371	20250107	154400	38233901	1947	1947	1947	1947	0
372	20250107	154300	38233901	1947	1947	1947	1947	0
373	20250107	154200	38233901	1947	1947	1947	1947	0
374	20250107	154100	38233901	1947	1947	1947	1947	0
375	20250107	154000	38233901	1947	1947	1947	1947	0
376	20250107	153900	38233901	1947	1947	1947	1947	0
377	20250107	153800	38233901	1947	1947	1947	1947	0
378	20250107	153700	38233901	1947	1947	1947	1947	0
379	20250107	153600	38233901	1947	1947	1947	1947	0
380	20250107	153500	38233901	1947	1947	1947	1947	0
381	20250107	153400	38233901	1947	1947	1947	1947	0
382	20250107	153300	38233901	1947	1947	1947	1947	0
383	20250107	153200	38233901	1947	1947	1947	1947	0
384	20250107	153100	38233901	1947	1947	1947	1947	0
385	20250107	153000	38233901	1947	1947	1947	1947	268
386	20250107	152900	37712105	1958	1958	1958	1958	0
387	20250107	152800	37712105	1958	1958	1958	1958	0
388	20250107	152700	37712105	1958	1958	1958	1958	0
389	20250107	152600	37712105	1958	1958	1958	1958	0
390	20250107	152500	37712105	1958	1958	1958	1958	0
391	20250107	152400	37712105	1958	1958	1958	1958	0
392	20250107	152300	37712105	1958	1958	1958	1958	0
393	20250107	152200	37712105	1958	1958	1958	1958	0
394	20250107	152100	37712105	1958	1958	1958	1958	0
395	20250107	152000	37712105	1958	1958	1958	1958	0
396	20250107	151900	37712105	1958	1947	1958	1946	222
397	20250107	151800	37280031	1958	1958	1958	1958	0
398	20250107	151700	37280031	1958	1958	1958	1958	0
399	20250107	151600	37280031	1958	1958	1958	1958	0
400	20250107	151500	37280031	1958	1958	1958	1958	0
401	20250107	151400	37280031	1958	1958	1958	1958	0
402	20250107	151300	37280031	1958	1958	1958	1958	0
403	20250107	151200	37280031	1958	1958	1958	1958	0
404	20250107	151100	37280031	1958	1958	1958	1958	0
405	20250107	151000	37280031	1958	1958	1958	1958	0
406	20250107	150900	37280031	1958	1958	1958	1958	0
407	20250107	150800	37280031	1958	1958	1958	1958	0
408	20250107	150700	37280031	1958	1958	1958	1958	0
409	20250107	150600	37280031	1958	1958	1958	1958	0
410	20250107	150500	37280031	1958	1958	1958	1958	0
411	20250107	150400	37280031	1958	1958	1958	1958	0
412	20250107	150300	37280031	1958	1958	1958	1958	0
413	20250107	150200	37280031	1958	1958	1958	1958	0
414	20250107	150100	37280031	1958	1958	1958	1958	0
415	20250107	150000	37280031	1958	1958	1958	1958	0
416	20250107	145900	37280031	1958	1958	1958	1958	0
417	20250107	145800	37280031	1958	1958	1958	1958	0
418	20250107	145700	37280031	1958	1958	1958	1958	0
419	20250107	145600	37280031	1958	1958	1958	1958	0
420	20250107	145500	37280031	1958	1958	1958	1958	0
421	20250107	145400	37280031	1958	1958	1958	1958	0
422	20250107	145300	37280031	1958	1958	1958	1958	0
423	20250107	145200	37280031	1958	1958	1958	1958	0
424	20250107	145100	37280031	1958	1958	1958	1958	0
425	20250107	145000	37280031	1958	1958	1958	1958	0
426	20250107	144900	37280031	1958	1958	1958	1958	0
427	20250107	144800	37280031	1958	1958	1958	1958	0
428	20250107	144700	37280031	1958	1958	1958	1958	0
429	20250107	144600	37280031	1958	1958	1958	1958	0
430	20250107	144500	37280031	1958	1958	1958	1958	0
431	20250107	144400	37280031	1958	1958	1958	1958	0
432	20250107	144300	37280031	1958	1958	1958	1958	0
433	20250107	144200	37280031	1958	1958	1958	1958	0
434	20250107	144100	37280031	1958	1958	1958	1958	0
435	20250107	144000	37280031	1958	1958	1958	1958	0
436	20250107	143900	37280031	1958	1958	1958	1958	0
437	20250107	143800	37280031	1958	1958	1958	1958	0
438	20250107	143700	37280031	1958	1958	1958	1958	0
439	20250107	143600	37280031	1958	1958	1958	1958	0
440	20250107	143500	37280031	1958	1958	1958	1958	0
441	20250107	143400	37280031	1958	1958	1958	1958	0
442	20250107	143300	37280031	1958	1958	1958	1958	0
443	20250107	143200	37280031	1958	1958	1958	1958	5
444	20250107	143100	37270241	1957	1957	1957	1957	0
445	20250107	143000	37270241	1957	1957	1957	1957	0
446	20250107	142900	37270241	1957	1957	1957	1957	0
447	20250107	142800	37270241	1957	1957	1957	1957	0
448	20250107	142700	37270241	1957	1957	1957	1957	0
449	20250107	142600	37270241	1957	1957	1957	1957	0
450	20250107	142500	37270241	1957	1957	1957	1957	0
451	20250107	142400	37270241	1957	1957	1957	1957	0
452	20250107	142300	37270241	1957	1957	1957	1957	0
453	20250107	142200	37270241	1957	1957	1957	1957	0
454	20250107	142100	37270241	1957	1957	1957	1957	0
455	20250107	142000	37270241	1957	1957	1957	1957	0
456	20250107	141900	37270241	1957	1957	1957	1957	500
457	20250107	141800	36291741	1959	1959	1959	1959	0
458	20250107	141700	36291741	1959	1959	1959	1959	0
459	20250107	141600	36291741	1959	1959	1959	1959	0
460	20250107	141500	36291741	1959	1959	1959	1959	0
461	20250107	141400	36291741	1959	1959	1959	1959	0
462	20250107	141300	36291741	1959	1959	1959	1959	0
463	20250107	141200	36291741	1959	1959	1959	1959	0
464	20250107	141100	36291741	1959	1959	1959	1959	0
465	20250107	141000	36291741	1959	1959	1959	1959	0
466	20250107	140900	36291741	1959	1959	1959	1959	0
467	20250107	140800	36291741	1959	1959	1959	1959	0
468	20250107	140700	36291741	1959	1959	1959	1959	0
469	20250107	140600	36291741	1959	1959	1959	1959	0
470	20250107	140500	36291741	1959	1959	1959	1959	0
471	20250107	140400	36291741	1959	1959	1959	1959	0
472	20250107	140300	36291741	1959	1959	1959	1959	0
473	20250107	140200	36291741	1959	1959	1959	1959	0
474	20250107	140100	36291741	1959	1959	1959	1959	0
475	20250107	140000	36291741	1959	1959	1959	1959	0
476	20250107	135900	36291741	1959	1959	1959	1959	0
477	20250107	135800	36291741	1959	1959	1959	1959	0
478	20250107	135700	36291741	1959	1959	1959	1959	0
479	20250107	135600	36291741	1959	1959	1959	1959	0
480	20250107	135500	36291741	1959	1959	1959	1959	0
481	20250107	135400	36291741	1959	1959	1959	1959	0
482	20250107	135300	36291741	1959	1959	1959	1959	0
483	20250107	135200	36291741	1959	1959	1959	1959	0
484	20250107	135100	36291741	1959	1959	1959	1959	0
485	20250107	135000	36291741	1959	1959	1959	1959	0
486	20250107	134900	36291741	1959	1959	1959	1959	0
487	20250107	134800	36291741	1959	1959	1959	1959	0
488	20250107	134700	36291741	1959	1959	1959	1959	0
489	20250107	134600	36291741	1959	1959	1959	1959	0
490	20250107	134500	36291741	1959	1959	1959	1959	0
491	20250107	134400	36291741	1959	1959	1959	1959	0
492	20250107	134300	36291741	1959	1959	1959	1959	0
493	20250107	134200	36291741	1959	1959	1959	1959	0
494	20250107	134100	36291741	1959	1959	1959	1959	0
495	20250107	134000	36291741	1959	1959	1959	1959	0
496	20250107	133900	36291741	1959	1959	1959	1959	0
497	20250107	133800	36291741	1959	1959	1959	1959	0
498	20250107	133700	36291741	1959	1959	1959	1959	0
499	20250107	133600	36291741	1959	1959	1959	1959	0
500	20250107	133500	36291741	1959	1959	1959	1959	0
501	20250107	133400	36291741	1959	1959	1959	1959	0
502	20250107	133300	36291741	1959	1959	1959	1959	0
503	20250107	133200	36291741	1959	1959	1959	1959	0
504	20250107	133100	36291741	1959	1959	1959	1959	0
505	20250107	133000	36291741	1959	1959	1959	1959	0
506	20250107	132900	36291741	1959	1959	1959	1959	0
507	20250107	132800	36291741	1959	1959	1959	1959	0
508	20250107	132700	36291741	1959	1959	1959	1959	0
509	20250107	132600	36291741	1959	1959	1959	1959	0
510	20250107	132500	36291741	1959	1959	1959	1959	0
511	20250107	132400	36291741	1959	1959	1959	1959	0
512	20250107	132300	36291741	1959	1959	1959	1959	0
513	20250107	132200	36291741	1959	1959	1959	1959	0
514	20250107	132100	36291741	1959	1959	1959	1959	0
515	20250107	132000	36291741	1959	1959	1959	1959	0
516	20250107	131900	36291741	1959	1959	1959	1959	0
517	20250107	131800	36291741	1959	1959	1959	1959	0
518	20250107	131700	36291741	1959	1959	1959	1959	0
519	20250107	131600	36291741	1959	1959	1959	1959	0
520	20250107	131500	36291741	1959	1959	1959	1959	0
521	20250107	131400	36291741	1959	1959	1959	1959	0
522	20250107	131300	36291741	1959	1959	1959	1959	0
523	20250107	131200	36291741	1959	1959	1959	1959	0
524	20250107	131100	36291741	1959	1959	1959	1959	0
525	20250107	131000	36291741	1959	1959	1959	1959	0
526	20250107	130900	36291741	1959	1959	1959	1959	0
527	20250107	130800	36291741	1959	1959	1959	1959	0
528	20250107	130700	36291741	1959	1959	1959	1959	0
529	20250107	130600	36291741	1959	1959	1959	1959	0
530	20250107	130500	36291741	1959	1959	1959	1959	0
531	20250107	130400	36291741	1959	1959	1959	1959	0
532	20250107	130300	36291741	1959	1959	1959	1959	0
533	20250107	130200	36291741	1959	1959	1959	1959	0
534	20250107	130100	36291741	1959	1959	1959	1959	0
535	20250107	130000	36291741	1959	1959	1959	1959	0
536	20250107	125900	36291741	1959	1959	1959	1959	0
537	20250107	125800	36291741	1959	1959	1959	1959	0
538	20250107	125700	36291741	1959	1959	1959	1959	0
539	20250107	125600	36291741	1959	1959	1959	1959	0
540	20250107	125500	36291741	1959	1959	1959	1959	0
541	20250107	125400	36291741	1959	1959	1959	1959	0
542	20250107	125300	36291741	1959	1959	1959	1959	0
543	20250107	125200	36291741	1959	1959	1959	1959	0
544	20250107	125100	36291741	1959	1959	1959	1959	0
545	20250107	125000	36291741	1959	1959	1959	1959	0
546	20250107	124900	36291741	1959	1959	1959	1959	0
547	20250107	124800	36291741	1959	1959	1959	1959	0
548	20250107	124700	36291741	1959	1959	1959	1959	0
549	20250107	124600	36291741	1959	1959	1959	1959	0
550	20250107	124500	36291741	1959	1959	1959	1959	0
551	20250107	124400	36291741	1959	1959	1959	1959	0
552	20250107	124300	36291741	1959	1959	1959	1959	0
553	20250107	124200	36291741	1959	1959	1959	1959	0
554	20250107	124100	36291741	1959	1959	1959	1959	0
555	20250107	124000	36291741	1959	1959	1959	1959	0
556	20250107	123900	36291741	1959	1959	1959	1959	0
557	20250107	123800	36291741	1959	1959	1959	1959	0
558	20250107	123700	36291741	1959	1959	1959	1959	0
559	20250107	123600	36291741	1959	1959	1959	1959	0
560	20250107	123500	36291741	1959	1959	1959	1959	0
561	20250107	123400	36291741	1959	1959	1959	1959	0
562	20250107	123300	36291741	1959	1959	1959	1959	0
563	20250107	123200	36291741	1959	1959	1959	1959	0
564	20250107	123100	36291741	1959	1959	1959	1959	0
565	20250107	123000	36291741	1959	1959	1959	1959	0
566	20250107	122900	36291741	1959	1959	1959	1959	0
567	20250107	122800	36291741	1959	1959	1959	1959	0
568	20250107	122700	36291741	1959	1959	1959	1959	0
569	20250107	122600	36291741	1959	1959	1959	1959	0
570	20250107	122500	36291741	1959	1959	1959	1959	0
571	20250107	122400	36291741	1959	1959	1959	1959	0
572	20250107	122300	36291741	1959	1959	1959	1959	0
573	20250107	122200	36291741	1959	1959	1959	1959	0
574	20250107	122100	36291741	1959	1959	1959	1959	0
575	20250107	122000	36291741	1959	1959	1959	1959	0
576	20250107	121900	36291741	1959	1959	1959	1959	0
577	20250107	121800	36291741	1959	1959	1959	1959	0
578	20250107	121700	36291741	1959	1959	1959	1959	0
579	20250107	121600	36291741	1959	1959	1959	1959	0
580	20250107	121500	36291741	1959	1959	1959	1959	0
581	20250107	121400	36291741	1959	1959	1959	1959	0
582	20250107	121300	36291741	1959	1959	1959	1959	0
583	20250107	121200	36291741	1959	1959	1959	1959	0
584	20250107	121100	36291741	1959	1959	1959	1959	0
585	20250107	121000	36291741	1959	1959	1959	1959	0
586	20250107	120900	36291741	1959	1959	1959	1959	0
587	20250107	120800	36291741	1959	1959	1959	1959	0
588	20250107	120700	36291741	1959	1959	1959	1959	0
589	20250107	120600	36291741	1959	1959	1959	1959	0
590	20250107	120500	36291741	1959	1959	1959	1959	0
591	20250107	120400	36291741	1959	1959	1959	1959	0
592	20250107	120300	36291741	1959	1959	1959	1959	0
593	20250107	120200	36291741	1959	1959	1959	1959	0
594	20250107	120100	36291741	1959	1959	1959	1959	0
595	20250107	120000	36291741	1959	1959	1959	1959	0
596	20250107	115900	36291741	1959	1959	1959	1959	0
597	20250107	115800	36291741	1959	1959	1959	1959	0
598	20250107	115700	36291741	1959	1959	1959	1959	0
599	20250107	115600	36291741	1959	1959	1959	1959	0
600	20250107	115500	36291741	1959	1959	1959	1959	0
601	20250107	115400	36291741	1959	1959	1959	1959	0
602	20250107	115300	36291741	1959	1959	1959	1959	0
603	20250107	115200	36291741	1959	1959	1959	1959	0
604	20250107	115100	36291741	1959	1959	1959	1959	0
605	20250107	115000	36291741	1959	1959	1959	1959	0
606	20250107	114900	36291741	1959	1959	1959	1959	0
607	20250107	114800	36291741	1959	1959	1959	1959	0
608	20250107	114700	36291741	1959	1959	1959	1959	0
609	20250107	114600	36291741	1959	1959	1959	1959	0
610	20250107	114500	36291741	1959	1959	1959	1959	0
611	20250107	114400	36291741	1959	1959	1959	1959	0
612	20250107	114300	36291741	1959	1959	1959	1959	0
613	20250107	114200	36291741	1959	1959	1959	1959	0
614	20250107	114100	36291741	1959	1959	1959	1959	0
615	20250107	114000	36291741	1959	1959	1959	1959	1
616	20250107	113900	36289782	1946	1946	1946	1946	0
617	20250107	113800	36289782	1946	1946	1946	1946	0
618	20250107	113700	36289782	1946	1946	1946	1946	0
619	20250107	113600	36289782	1946	1946	1946	1946	0
620	20250107	113500	36289782	1946	1946	1946	1946	0
621	20250107	113400	36289782	1946	1946	1946	1946	0
622	20250107	113300	36289782	1946	1946	1946	1946	0
623	20250107	113200	36289782	1946	1946	1946	1946	0
624	20250107	113100	36289782	1946	1946	1946	1946	5
625	20250107	113000	36280052	1959	1959	1959	1959	0
626	20250107	112900	36280052	1959	1959	1959	1959	1
627	20250107	112800	36278093	1947	1947	1947	1947	0
628	20250107	112700	36278093	1947	1947	1947	1947	0
629	20250107	112600	36278093	1947	1947	1947	1947	0
630	20250107	112500	36278093	1947	1947	1947	1947	0
631	20250107	112400	36278093	1947	1947	1947	1947	0
632	20250107	112300	36278093	1947	1947	1947	1947	57
633	20250107	112200	36167114	1947	1947	1947	1947	0
634	20250107	112100	36167114	1947	1947	1947	1947	0
635	20250107	112000	36167114	1947	1947	1947	1947	0
636	20250107	111900	36167114	1947	1947	1947	1947	0
637	20250107	111800	36167114	1947	1947	1947	1947	0
638	20250107	111700	36167114	1947	1947	1947	1947	0
639	20250107	111600	36167114	1947	1947	1947	1947	0
640	20250107	111500	36167114	1947	1947	1947	1947	10
641	20250107	111400	36147644	1947	1947	1947	1947	0
642	20250107	111300	36147644	1947	1947	1947	1947	0
643	20250107	111200	36147644	1947	1947	1947	1947	0
644	20250107	111100	36147644	1947	1947	1947	1947	0
645	20250107	111000	36147644	1947	1947	1947	1947	0
646	20250107	110900	36147644	1947	1947	1947	1947	0
647	20250107	110800	36147644	1947	1947	1947	1947	0
648	20250107	110700	36147644	1947	1947	1947	1947	0
649	20250107	110600	36147644	1947	1947	1947	1947	0
650	20250107	110500	36147644	1947	1947	1947	1947	0
651	20250107	110400	36147644	1947	1947	1947	1947	0
652	20250107	110300	36147644	1947	1947	1947	1947	0
653	20250107	110200	36147644	1947	1947	1947	1947	0
654	20250107	110100	36147644	1947	1947	1947	1947	0
655	20250107	110000	36147644	1947	1947	1947	1947	0
656	20250107	105900	36147644	1947	1947	1947	1947	0
657	20250107	105800	36147644	1947	1947	1947	1947	0
658	20250107	105700	36147644	1947	1947	1947	1947	0
659	20250107	105600	36147644	1947	1947	1947	1947	0
660	20250107	105500	36147644	1947	1947	1947	1947	0
661	20250107	105400	36147644	1947	1947	1947	1947	0
662	20250107	105300	36147644	1947	1947	1947	1947	0
663	20250107	105200	36147644	1947	1947	1947	1947	0
664	20250107	105100	36147644	1947	1947	1947	1947	0
665	20250107	105000	36147644	1947	1947	1947	1947	0
666	20250107	104900	36147644	1947	1947	1947	1947	11
667	20250107	104800	36126227	1964	1964	1964	1964	0
668	20250107	104700	36126227	1964	1964	1964	1964	0
669	20250107	104600	36126227	1964	1964	1964	1964	0
670	20250107	104500	36126227	1964	1964	1964	1964	0
671	20250107	104400	36126227	1964	1964	1964	1964	0
672	20250107	104300	36126227	1964	1964	1964	1964	0
673	20250107	104200	36126227	1964	1964	1964	1964	0
674	20250107	104100	36126227	1964	1964	1964	1964	0
675	20250107	104000	36126227	1964	1964	1964	1964	0
676	20250107	103900	36126227	1964	1964	1964	1964	0
677	20250107	103800	36126227	1964	1964	1964	1964	0
678	20250107	103700	36126227	1964	1964	1964	1964	0
679	20250107	103600	36126227	1964	1964	1964	1964	0
680	20250107	103500	36126227	1964	1964	1964	1964	0
681	20250107	103400	36126227	1964	1964	1964	1964	0
682	20250107	103300	36126227	1964	1964	1964	1964	0
683	20250107	103200	36126227	1964	1964	1964	1964	0
684	20250107	103100	36126227	1964	1964	1964	1964	0
685	20250107	103000	36126227	1964	1964	1964	1964	0
686	20250107	102900	36126227	1964	1964	1964	1964	0
687	20250107	102800	36126227	1964	1964	1964	1964	0
688	20250107	102700	36126227	1964	1964	1964	1964	0
689	20250107	102600	36126227	1964	1964	1964	1964	0
690	20250107	102500	36126227	1964	1964	1964	1964	0
691	20250107	102400	36126227	1964	1964	1964	1964	0
692	20250107	102300	36126227	1964	1964	1964	1964	0
693	20250107	102200	36126227	1964	1964	1964	1964	0
694	20250107	102100	36126227	1964	1964	1964	1964	0
695	20250107	102000	36126227	1964	1964	1964	1964	0
696	20250107	101900	36126227	1964	1964	1964	1964	0
697	20250107	101800	36126227	1964	1964	1964	1964	0
698	20250107	101700	36126227	1964	1964	1964	1964	0
699	20250107	101600	36126227	1964	1964	1964	1964	0
700	20250107	101500	36126227	1964	1964	1964	1964	0
701	20250107	101400	36126227	1964	1964	1964	1964	0
702	20250107	101300	36126227	1964	1964	1964	1964	0
703	20250107	101200	36126227	1964	1964	1964	1964	0
704	20250107	101100	36126227	1964	1964	1964	1964	0
705	20250107	101000	36126227	1964	1964	1964	1964	0
706	20250107	100900	36126227	1964	1964	1964	1964	0
707	20250107	100800	36126227	1964	1964	1964	1964	0
708	20250107	100700	36126227	1964	1964	1964	1964	0
709	20250107	100600	36126227	1964	1964	1964	1964	0
710	20250107	100500	36126227	1964	1964	1964	1964	0
711	20250107	100400	36126227	1964	1964	1964	1964	0
712	20250107	100300	36126227	1964	1964	1964	1964	0
713	20250107	100200	36126227	1964	1964	1964	1964	0
714	20250107	100100	36126227	1964	1964	1964	1964	0
715	20250107	100000	36126227	1964	1964	1964	1964	0
716	20250107	095900	36126227	1964	1964	1964	1964	0
717	20250107	095800	36126227	1964	1964	1964	1964	0
718	20250107	095700	36126227	1964	1964	1964	1964	0
719	20250107	095600	36126227	1964	1964	1964	1964	0
720	20250107	095500	36126227	1964	1964	1964	1964	0
721	20250107	095400	36126227	1964	1964	1964	1964	0
722	20250107	095300	36126227	1964	1964	1964	1964	0
723	20250107	095200	36126227	1964	1964	1964	1964	0
724	20250107	095100	36126227	1964	1964	1964	1964	0
725	20250107	095000	36126227	1964	1964	1964	1964	0
726	20250107	094900	36126227	1964	1964	1964	1964	0
727	20250107	094800	36126227	1964	1964	1964	1964	0
728	20250107	094700	36126227	1964	1964	1964	1964	0
729	20250107	094600	36126227	1964	1964	1964	1964	0
730	20250107	094500	36126227	1964	1964	1964	1964	0
731	20250107	094400	36126227	1964	1964	1964	1964	0
732	20250107	094300	36126227	1964	1964	1964	1964	0
733	20250107	094200	36126227	1964	1964	1964	1964	0
734	20250107	094100	36126227	1964	1964	1964	1964	0
735	20250107	094000	36126227	1964	1964	1964	1964	0
736	20250107	093900	36126227	1964	1964	1964	1964	0
737	20250107	093800	36126227	1964	1964	1964	1964	0
738	20250107	093700	36126227	1964	1964	1964	1964	0
739	20250107	093600	36126227	1964	1964	1964	1964	0
740	20250107	093500	36126227	1964	1964	1964	1964	0
741	20250107	093400	36126227	1964	1964	1964	1964	0
742	20250107	093300	36126227	1964	1964	1964	1964	0
743	20250107	093200	36126227	1964	1964	1964	1964	0
744	20250107	093100	36126227	1964	1964	1964	1964	0
745	20250107	093000	36126227	1964	1964	1964	1964	0
746	20250107	092900	36126227	1964	1964	1964	1964	0
747	20250107	092800	36126227	1964	1964	1964	1964	0
748	20250107	092700	36126227	1964	1964	1964	1964	0
749	20250107	092600	36126227	1964	1964	1964	1964	0
750	20250107	092500	36126227	1964	1964	1964	1964	0
751	20250107	092400	36126227	1964	1964	1964	1964	0
752	20250107	092300	36126227	1964	1964	1964	1964	0
753	20250107	092200	36126227	1964	1964	1964	1964	0
754	20250107	092100	36126227	1964	1964	1964	1964	0
755	20250107	092000	36126227	1964	1955	1964	1942	3324
756	20250107	091900	29653502	1955	1955	1955	1955	0
757	20250107	091800	29653502	1955	1955	1955	1955	0
758	20250107	091700	29653502	1955	1955	1955	1955	0
759	20250107	091600	29653502	1955	1955	1955	1955	0
760	20250107	091500	29653502	1955	1955	1955	1955	0
761	20250107	091400	29653502	1955	1955	1955	1955	70
762	20250107	091300	29516652	1955	1955	1955	1955	0
763	20250107	091200	29516652	1955	1955	1955	1955	0
764	20250107	091100	29516652	1955	1956	1956	1955	13121
765	20250107	091000	3865072	1956	1956	1956	1956	0
766	20250107	090900	3865072	1956	1956	1956	1956	856
767	20250107	090800	2190736	1956	1956	1956	1956	1000
768	20250107	090700	234736	1956	1956	1956	1956	60
769	20250107	090600	117376	1956	1956	1956	1956	0
770	20250107	090500	117376	1956	1956	1956	1956	59
771	20250107	090400	1972	1972	1972	1972	1972	0
772	20250107	090300	1972	1972	1972	1972	1972	0
773	20250107	090200	1972	1972	1972	1972	1972	0
774	20250107	090100	1972	1972	1972	1972	1972	0
775	20250107	090000	1972	1972	1972	1972	1972	1