KissMeData/477340/min/candle-20250114.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250114	215400	29955395	1960	1960	1960	1960	309
3	20250114	215300	29955395	1960	1960	1960	1960	0
4	20250114	215200	29955395	1960	1960	1960	1960	0
5	20250114	215100	29955395	1960	1960	1960	1960	0
6	20250114	215000	29955395	1960	1960	1960	1960	0
7	20250114	214900	29955395	1960	1960	1960	1960	0
8	20250114	214800	29955395	1960	1960	1960	1960	0
9	20250114	214700	29955395	1960	1960	1960	1960	0
10	20250114	214600	29955395	1960	1960	1960	1960	0
11	20250114	214500	29955395	1960	1960	1960	1960	0
12	20250114	214400	29955395	1960	1960	1960	1960	0
13	20250114	214300	29955395	1960	1960	1960	1960	0
14	20250114	214200	29955395	1960	1960	1960	1960	0
15	20250114	214100	29955395	1960	1960	1960	1960	0
16	20250114	214000	29955395	1960	1960	1960	1960	0
17	20250114	213900	29955395	1960	1960	1960	1960	0
18	20250114	213800	29955395	1960	1960	1960	1960	0
19	20250114	213700	29955395	1960	1960	1960	1960	0
20	20250114	213600	29955395	1960	1960	1960	1960	0
21	20250114	213500	29955395	1960	1960	1960	1960	0
22	20250114	213400	29955395	1960	1960	1960	1960	0
23	20250114	213300	29955395	1960	1960	1960	1960	0
24	20250114	213200	29955395	1960	1960	1960	1960	0
25	20250114	213100	29955395	1960	1960	1960	1960	0
26	20250114	213000	29955395	1960	1960	1960	1960	0
27	20250114	212900	29955395	1960	1960	1960	1960	0
28	20250114	212800	29955395	1960	1960	1960	1960	0
29	20250114	212700	29955395	1960	1960	1960	1960	0
30	20250114	212600	29955395	1960	1960	1960	1960	0
31	20250114	212500	29955395	1960	1960	1960	1960	0
32	20250114	212400	29955395	1960	1960	1960	1960	309
33	20250114	212300	29955395	1960	1960	1960	1960	0
34	20250114	212200	29955395	1960	1960	1960	1960	0
35	20250114	212100	29955395	1960	1960	1960	1960	0
36	20250114	212000	29955395	1960	1960	1960	1960	0
37	20250114	211900	29955395	1960	1960	1960	1960	0
38	20250114	211800	29955395	1960	1960	1960	1960	0
39	20250114	211700	29955395	1960	1960	1960	1960	0
40	20250114	211600	29955395	1960	1960	1960	1960	0
41	20250114	211500	29955395	1960	1960	1960	1960	0
42	20250114	211400	29955395	1960	1960	1960	1960	0
43	20250114	211300	29955395	1960	1960	1960	1960	0
44	20250114	211200	29955395	1960	1960	1960	1960	0
45	20250114	211100	29955395	1960	1960	1960	1960	0
46	20250114	211000	29955395	1960	1960	1960	1960	0
47	20250114	210900	29955395	1960	1960	1960	1960	0
48	20250114	210800	29955395	1960	1960	1960	1960	0
49	20250114	210700	29955395	1960	1960	1960	1960	0
50	20250114	210600	29955395	1960	1960	1960	1960	0
51	20250114	210500	29955395	1960	1960	1960	1960	0
52	20250114	210400	29955395	1960	1960	1960	1960	0
53	20250114	210300	29955395	1960	1960	1960	1960	0
54	20250114	210200	29955395	1960	1960	1960	1960	0
55	20250114	210100	29955395	1960	1960	1960	1960	0
56	20250114	210000	29955395	1960	1960	1960	1960	0
57	20250114	205900	29955395	1960	1960	1960	1960	0
58	20250114	205800	29955395	1960	1960	1960	1960	0
59	20250114	205700	29955395	1960	1960	1960	1960	0
60	20250114	205600	29955395	1960	1960	1960	1960	0
61	20250114	205500	29955395	1960	1960	1960	1960	0
62	20250114	205400	29955395	1960	1960	1960	1960	309
63	20250114	205300	29955395	1960	1960	1960	1960	0
64	20250114	205200	29955395	1960	1960	1960	1960	0
65	20250114	205100	29955395	1960	1960	1960	1960	0
66	20250114	205000	29955395	1960	1960	1960	1960	0
67	20250114	204900	29955395	1960	1960	1960	1960	0
68	20250114	204800	29955395	1960	1960	1960	1960	0
69	20250114	204700	29955395	1960	1960	1960	1960	0
70	20250114	204600	29955395	1960	1960	1960	1960	0
71	20250114	204500	29955395	1960	1960	1960	1960	0
72	20250114	204400	29955395	1960	1960	1960	1960	0
73	20250114	204300	29955395	1960	1960	1960	1960	0
74	20250114	204200	29955395	1960	1960	1960	1960	0
75	20250114	204100	29955395	1960	1960	1960	1960	0
76	20250114	204000	29955395	1960	1960	1960	1960	0
77	20250114	203900	29955395	1960	1960	1960	1960	0
78	20250114	203800	29955395	1960	1960	1960	1960	0
79	20250114	203700	29955395	1960	1960	1960	1960	0
80	20250114	203600	29955395	1960	1960	1960	1960	0
81	20250114	203500	29955395	1960	1960	1960	1960	0
82	20250114	203400	29955395	1960	1960	1960	1960	0
83	20250114	203300	29955395	1960	1960	1960	1960	0
84	20250114	203200	29955395	1960	1960	1960	1960	0
85	20250114	203100	29955395	1960	1960	1960	1960	0
86	20250114	203000	29955395	1960	1960	1960	1960	0
87	20250114	202900	29955395	1960	1960	1960	1960	0
88	20250114	202800	29955395	1960	1960	1960	1960	0
89	20250114	202700	29955395	1960	1960	1960	1960	0
90	20250114	202600	29955395	1960	1960	1960	1960	0
91	20250114	202500	29955395	1960	1960	1960	1960	0
92	20250114	202400	29955395	1960	1960	1960	1960	309
93	20250114	202300	29955395	1960	1960	1960	1960	0
94	20250114	202200	29955395	1960	1960	1960	1960	0
95	20250114	202100	29955395	1960	1960	1960	1960	0
96	20250114	202000	29955395	1960	1960	1960	1960	0
97	20250114	201900	29955395	1960	1960	1960	1960	0
98	20250114	201800	29955395	1960	1960	1960	1960	0
99	20250114	201700	29955395	1960	1960	1960	1960	0
100	20250114	201600	29955395	1960	1960	1960	1960	0
101	20250114	201500	29955395	1960	1960	1960	1960	0
102	20250114	201400	29955395	1960	1960	1960	1960	0
103	20250114	201300	29955395	1960	1960	1960	1960	0
104	20250114	201200	29955395	1960	1960	1960	1960	0
105	20250114	201100	29955395	1960	1960	1960	1960	0
106	20250114	201000	29955395	1960	1960	1960	1960	0
107	20250114	200900	29955395	1960	1960	1960	1960	0
108	20250114	200800	29955395	1960	1960	1960	1960	0
109	20250114	200700	29955395	1960	1960	1960	1960	0
110	20250114	200600	29955395	1960	1960	1960	1960	0
111	20250114	200500	29955395	1960	1960	1960	1960	0
112	20250114	200400	29955395	1960	1960	1960	1960	0
113	20250114	200300	29955395	1960	1960	1960	1960	0
114	20250114	200200	29955395	1960	1960	1960	1960	0
115	20250114	200100	29955395	1960	1960	1960	1960	0
116	20250114	200000	29955395	1960	1960	1960	1960	0
117	20250114	195900	29955395	1960	1960	1960	1960	0
118	20250114	195800	29955395	1960	1960	1960	1960	0
119	20250114	195700	29955395	1960	1960	1960	1960	0
120	20250114	195600	29955395	1960	1960	1960	1960	0
121	20250114	195500	29955395	1960	1960	1960	1960	0
122	20250114	195400	29955395	1960	1960	1960	1960	309
123	20250114	195300	29955395	1960	1960	1960	1960	0
124	20250114	195200	29955395	1960	1960	1960	1960	0
125	20250114	195100	29955395	1960	1960	1960	1960	0
126	20250114	195000	29955395	1960	1960	1960	1960	0
127	20250114	194900	29955395	1960	1960	1960	1960	0
128	20250114	194800	29955395	1960	1960	1960	1960	0
129	20250114	194700	29955395	1960	1960	1960	1960	0
130	20250114	194600	29955395	1960	1960	1960	1960	0
131	20250114	194500	29955395	1960	1960	1960	1960	0
132	20250114	194400	29955395	1960	1960	1960	1960	0
133	20250114	194300	29955395	1960	1960	1960	1960	0
134	20250114	194200	29955395	1960	1960	1960	1960	0
135	20250114	194100	29955395	1960	1960	1960	1960	0
136	20250114	194000	29955395	1960	1960	1960	1960	0
137	20250114	193900	29955395	1960	1960	1960	1960	0
138	20250114	193800	29955395	1960	1960	1960	1960	0
139	20250114	193700	29955395	1960	1960	1960	1960	0
140	20250114	193600	29955395	1960	1960	1960	1960	0
141	20250114	193500	29955395	1960	1960	1960	1960	0
142	20250114	193400	29955395	1960	1960	1960	1960	0
143	20250114	193300	29955395	1960	1960	1960	1960	0
144	20250114	193200	29955395	1960	1960	1960	1960	0
145	20250114	193100	29955395	1960	1960	1960	1960	0
146	20250114	193000	29955395	1960	1960	1960	1960	0
147	20250114	192900	29955395	1960	1960	1960	1960	0
148	20250114	192800	29955395	1960	1960	1960	1960	0
149	20250114	192700	29955395	1960	1960	1960	1960	0
150	20250114	192600	29955395	1960	1960	1960	1960	0
151	20250114	192500	29955395	1960	1960	1960	1960	0
152	20250114	192400	29955395	1960	1960	1960	1960	309
153	20250114	192300	29955395	1960	1960	1960	1960	0
154	20250114	192200	29955395	1960	1960	1960	1960	0
155	20250114	192100	29955395	1960	1960	1960	1960	0
156	20250114	192000	29955395	1960	1960	1960	1960	0
157	20250114	191900	29955395	1960	1960	1960	1960	0
158	20250114	191800	29955395	1960	1960	1960	1960	0
159	20250114	191700	29955395	1960	1960	1960	1960	0
160	20250114	191600	29955395	1960	1960	1960	1960	0
161	20250114	191500	29955395	1960	1960	1960	1960	0
162	20250114	191400	29955395	1960	1960	1960	1960	0
163	20250114	191300	29955395	1960	1960	1960	1960	0
164	20250114	191200	29955395	1960	1960	1960	1960	0
165	20250114	191100	29955395	1960	1960	1960	1960	0
166	20250114	191000	29955395	1960	1960	1960	1960	0
167	20250114	190900	29955395	1960	1960	1960	1960	0
168	20250114	190800	29955395	1960	1960	1960	1960	0
169	20250114	190700	29955395	1960	1960	1960	1960	0
170	20250114	190600	29955395	1960	1960	1960	1960	0
171	20250114	190500	29955395	1960	1960	1960	1960	0
172	20250114	190400	29955395	1960	1960	1960	1960	0
173	20250114	190300	29955395	1960	1960	1960	1960	0
174	20250114	190200	29955395	1960	1960	1960	1960	0
175	20250114	190100	29955395	1960	1960	1960	1960	0
176	20250114	190000	29955395	1960	1960	1960	1960	0
177	20250114	185900	29955395	1960	1960	1960	1960	0
178	20250114	185800	29955395	1960	1960	1960	1960	0
179	20250114	185700	29955395	1960	1960	1960	1960	0
180	20250114	185600	29955395	1960	1960	1960	1960	0
181	20250114	185500	29955395	1960	1960	1960	1960	0
182	20250114	185400	29955395	1960	1960	1960	1960	309
183	20250114	185300	29955395	1960	1960	1960	1960	0
184	20250114	185200	29955395	1960	1960	1960	1960	0
185	20250114	185100	29955395	1960	1960	1960	1960	0
186	20250114	185000	29955395	1960	1960	1960	1960	0
187	20250114	184900	29955395	1960	1960	1960	1960	0
188	20250114	184800	29955395	1960	1960	1960	1960	0
189	20250114	184700	29955395	1960	1960	1960	1960	0
190	20250114	184600	29955395	1960	1960	1960	1960	0
191	20250114	184500	29955395	1960	1960	1960	1960	0
192	20250114	184400	29955395	1960	1960	1960	1960	0
193	20250114	184300	29955395	1960	1960	1960	1960	0
194	20250114	184200	29955395	1960	1960	1960	1960	0
195	20250114	184100	29955395	1960	1960	1960	1960	0
196	20250114	184000	29955395	1960	1960	1960	1960	0
197	20250114	183900	29955395	1960	1960	1960	1960	0
198	20250114	183800	29955395	1960	1960	1960	1960	0
199	20250114	183700	29955395	1960	1960	1960	1960	0
200	20250114	183600	29955395	1960	1960	1960	1960	0
201	20250114	183500	29955395	1960	1960	1960	1960	0
202	20250114	183400	29955395	1960	1960	1960	1960	0
203	20250114	183300	29955395	1960	1960	1960	1960	0
204	20250114	183200	29955395	1960	1960	1960	1960	0
205	20250114	183100	29955395	1960	1960	1960	1960	0
206	20250114	183000	29955395	1960	1960	1960	1960	0
207	20250114	182900	29955395	1960	1960	1960	1960	0
208	20250114	182800	29955395	1960	1960	1960	1960	0
209	20250114	182700	29955395	1960	1960	1960	1960	0
210	20250114	182600	29955395	1960	1960	1960	1960	0
211	20250114	182500	29955395	1960	1960	1960	1960	0
212	20250114	182400	29955395	1960	1960	1960	1960	309
213	20250114	182300	29955395	1960	1960	1960	1960	0
214	20250114	182200	29955395	1960	1960	1960	1960	0
215	20250114	182100	29955395	1960	1960	1960	1960	0
216	20250114	182000	29955395	1960	1960	1960	1960	0
217	20250114	181900	29955395	1960	1960	1960	1960	0
218	20250114	181800	29955395	1960	1960	1960	1960	0
219	20250114	181700	29955395	1960	1960	1960	1960	0
220	20250114	181600	29955395	1960	1960	1960	1960	0
221	20250114	181500	29955395	1960	1960	1960	1960	0
222	20250114	181400	29955395	1960	1960	1960	1960	0
223	20250114	181300	29955395	1960	1960	1960	1960	0
224	20250114	181200	29955395	1960	1960	1960	1960	0
225	20250114	181100	29955395	1960	1960	1960	1960	0
226	20250114	181000	29955395	1960	1960	1960	1960	0
227	20250114	180900	29955395	1960	1960	1960	1960	0
228	20250114	180800	29955395	1960	1960	1960	1960	0
229	20250114	180700	29955395	1960	1960	1960	1960	0
230	20250114	180600	29955395	1960	1960	1960	1960	0
231	20250114	180500	29955395	1960	1960	1960	1960	0
232	20250114	180400	29955395	1960	1960	1960	1960	0
233	20250114	180300	29955395	1960	1960	1960	1960	0
234	20250114	180200	29955395	1960	1960	1960	1960	0
235	20250114	180100	29955395	1960	1960	1960	1960	0
236	20250114	180000	29955395	1960	1960	1960	1960	0
237	20250114	175900	29955395	1960	1960	1960	1960	0
238	20250114	175800	29955395	1960	1960	1960	1960	0
239	20250114	175700	29955395	1960	1960	1960	1960	0
240	20250114	175600	29955395	1960	1960	1960	1960	0
241	20250114	175500	29955395	1960	1960	1960	1960	0
242	20250114	175400	29955395	1960	1960	1960	1960	309
243	20250114	175300	29955395	1960	1960	1960	1960	0
244	20250114	175200	29955395	1960	1960	1960	1960	0
245	20250114	175100	29955395	1960	1960	1960	1960	0
246	20250114	175000	29955395	1960	1960	1960	1960	0
247	20250114	174900	29955395	1960	1960	1960	1960	0
248	20250114	174800	29955395	1960	1960	1960	1960	0
249	20250114	174700	29955395	1960	1960	1960	1960	0
250	20250114	174600	29955395	1960	1960	1960	1960	0
251	20250114	174500	29955395	1960	1960	1960	1960	0
252	20250114	174400	29955395	1960	1960	1960	1960	0
253	20250114	174300	29955395	1960	1960	1960	1960	0
254	20250114	174200	29955395	1960	1960	1960	1960	0
255	20250114	174100	29955395	1960	1960	1960	1960	0
256	20250114	174000	29955395	1960	1960	1960	1960	0
257	20250114	173900	29955395	1960	1960	1960	1960	0
258	20250114	173800	29955395	1960	1960	1960	1960	0
259	20250114	173700	29955395	1960	1960	1960	1960	0
260	20250114	173600	29955395	1960	1960	1960	1960	0
261	20250114	173500	29955395	1960	1960	1960	1960	0
262	20250114	173400	29955395	1960	1960	1960	1960	0
263	20250114	173300	29955395	1960	1960	1960	1960	0
264	20250114	173200	29955395	1960	1960	1960	1960	0
265	20250114	173100	29955395	1960	1960	1960	1960	0
266	20250114	173000	29955395	1960	1960	1960	1960	0
267	20250114	172900	29955395	1960	1960	1960	1960	0
268	20250114	172800	29955395	1960	1960	1960	1960	0
269	20250114	172700	29955395	1960	1960	1960	1960	0
270	20250114	172600	29955395	1960	1960	1960	1960	0
271	20250114	172500	29955395	1960	1960	1960	1960	0
272	20250114	172400	29955395	1960	1960	1960	1960	309
273	20250114	172300	29955395	1960	1960	1960	1960	0
274	20250114	172200	29955395	1960	1960	1960	1960	0
275	20250114	172100	29955395	1960	1960	1960	1960	0
276	20250114	172000	29955395	1960	1960	1960	1960	0
277	20250114	171900	29955395	1960	1960	1960	1960	0
278	20250114	171800	29955395	1960	1960	1960	1960	0
279	20250114	171700	29955395	1960	1960	1960	1960	0
280	20250114	171600	29955395	1960	1960	1960	1960	0
281	20250114	171500	29955395	1960	1960	1960	1960	0
282	20250114	171400	29955395	1960	1960	1960	1960	0
283	20250114	171300	29955395	1960	1960	1960	1960	0
284	20250114	171200	29955395	1960	1960	1960	1960	0
285	20250114	171100	29955395	1960	1960	1960	1960	0
286	20250114	171000	29955395	1960	1960	1960	1960	0
287	20250114	170900	29955395	1960	1960	1960	1960	0
288	20250114	170800	29955395	1960	1960	1960	1960	0
289	20250114	170700	29955395	1960	1960	1960	1960	0
290	20250114	170600	29955395	1960	1960	1960	1960	0
291	20250114	170500	29955395	1960	1960	1960	1960	0
292	20250114	170400	29955395	1960	1960	1960	1960	0
293	20250114	170300	29955395	1960	1960	1960	1960	0
294	20250114	170200	29955395	1960	1960	1960	1960	0
295	20250114	170100	29955395	1960	1960	1960	1960	0
296	20250114	170000	29955395	1960	1960	1960	1960	0
297	20250114	165900	29955395	1960	1960	1960	1960	0
298	20250114	165800	29955395	1960	1960	1960	1960	0
299	20250114	165700	29955395	1960	1960	1960	1960	0
300	20250114	165600	29955395	1960	1960	1960	1960	0
301	20250114	165500	29955395	1960	1960	1960	1960	0
302	20250114	165400	29955395	1960	1960	1960	1960	309
303	20250114	165300	29955395	1960	1960	1960	1960	0
304	20250114	165200	29955395	1960	1960	1960	1960	0
305	20250114	165100	29955395	1960	1960	1960	1960	0
306	20250114	165000	29955395	1960	1960	1960	1960	0
307	20250114	164900	29955395	1960	1960	1960	1960	0
308	20250114	164800	29955395	1960	1960	1960	1960	0
309	20250114	164700	29955395	1960	1960	1960	1960	0
310	20250114	164600	29955395	1960	1960	1960	1960	0
311	20250114	164500	29955395	1960	1960	1960	1960	0
312	20250114	164400	29955395	1960	1960	1960	1960	0
313	20250114	164300	29955395	1960	1960	1960	1960	0
314	20250114	164200	29955395	1960	1960	1960	1960	0
315	20250114	164100	29955395	1960	1960	1960	1960	0
316	20250114	164000	29955395	1960	1960	1960	1960	0
317	20250114	163900	29955395	1960	1960	1960	1960	0
318	20250114	163800	29955395	1960	1960	1960	1960	0
319	20250114	163700	29955395	1960	1960	1960	1960	0
320	20250114	163600	29955395	1960	1960	1960	1960	0
321	20250114	163500	29955395	1960	1960	1960	1960	0
322	20250114	163400	29955395	1960	1960	1960	1960	0
323	20250114	163300	29955395	1960	1960	1960	1960	0
324	20250114	163200	29955395	1960	1960	1960	1960	0
325	20250114	163100	29955395	1960	1960	1960	1960	0
326	20250114	163000	29955395	1960	1960	1960	1960	0
327	20250114	162900	29955395	1960	1960	1960	1960	0
328	20250114	162800	29955395	1960	1960	1960	1960	0
329	20250114	162700	29955395	1960	1960	1960	1960	0
330	20250114	162600	29955395	1960	1960	1960	1960	0
331	20250114	162500	29955395	1960	1960	1960	1960	0
332	20250114	162400	29955395	1960	1960	1960	1960	309
333	20250114	162300	29955395	1960	1960	1960	1960	0
334	20250114	162200	29955395	1960	1960	1960	1960	0
335	20250114	162100	29955395	1960	1960	1960	1960	0
336	20250114	162000	29955395	1960	1960	1960	1960	0
337	20250114	161900	29955395	1960	1960	1960	1960	0
338	20250114	161800	29955395	1960	1960	1960	1960	0
339	20250114	161700	29955395	1960	1960	1960	1960	0
340	20250114	161600	29955395	1960	1960	1960	1960	0
341	20250114	161500	29955395	1960	1960	1960	1960	0
342	20250114	161400	29955395	1960	1960	1960	1960	0
343	20250114	161300	29955395	1960	1960	1960	1960	0
344	20250114	161200	29955395	1960	1960	1960	1960	0
345	20250114	161100	29955395	1960	1960	1960	1960	0
346	20250114	161000	29955395	1960	1960	1960	1960	0
347	20250114	160900	29955395	1960	1960	1960	1960	0
348	20250114	160800	29955395	1960	1960	1960	1960	0
349	20250114	160700	29955395	1960	1960	1960	1960	0
350	20250114	160600	29955395	1960	1960	1960	1960	0
351	20250114	160500	29955395	1960	1960	1960	1960	0
352	20250114	160400	29955395	1960	1960	1960	1960	0
353	20250114	160300	29955395	1960	1960	1960	1960	0
354	20250114	160200	29955395	1960	1960	1960	1960	0
355	20250114	160100	29955395	1960	1960	1960	1960	0
356	20250114	160000	29955395	1960	1960	1960	1960	0
357	20250114	155900	29955395	1960	1960	1960	1960	0
358	20250114	155800	29955395	1960	1960	1960	1960	0
359	20250114	155700	29955395	1960	1960	1960	1960	0
360	20250114	155600	29955395	1960	1960	1960	1960	0
361	20250114	155500	29955395	1960	1960	1960	1960	0
362	20250114	155400	29955395	1960	1960	1960	1960	309
363	20250114	155300	29955395	1960	1960	1960	1960	0
364	20250114	155200	29955395	1960	1960	1960	1960	0
365	20250114	155100	29955395	1960	1960	1960	1960	0
366	20250114	155000	29955395	1960	1960	1960	1960	0
367	20250114	154900	29955395	1960	1960	1960	1960	0
368	20250114	154800	29955395	1960	1960	1960	1960	0
369	20250114	154700	29955395	1960	1960	1960	1960	0
370	20250114	154600	29955395	1960	1960	1960	1960	0
371	20250114	154500	29955395	1960	1960	1960	1960	0
372	20250114	154400	29955395	1960	1960	1960	1960	0
373	20250114	154300	29955395	1960	1960	1960	1960	0
374	20250114	154200	29955395	1960	1960	1960	1960	0
375	20250114	154100	29955395	1960	1960	1960	1960	0
376	20250114	154000	29955395	1960	1960	1960	1960	0
377	20250114	153900	29955395	1960	1960	1960	1960	0
378	20250114	153800	29955395	1960	1960	1960	1960	0
379	20250114	153700	29955395	1960	1960	1960	1960	0
380	20250114	153600	29955395	1960	1960	1960	1960	0
381	20250114	153500	29955395	1960	1960	1960	1960	0
382	20250114	153400	29955395	1960	1960	1960	1960	0
383	20250114	153300	29955395	1960	1960	1960	1960	0
384	20250114	153200	29955395	1960	1960	1960	1960	0
385	20250114	153100	29955395	1960	1960	1960	1960	0
386	20250114	153000	29955395	1960	1960	1960	1960	309
387	20250114	152900	29349755	1961	1961	1961	1961	0
388	20250114	152800	29349755	1961	1961	1961	1961	0
389	20250114	152700	29349755	1961	1961	1961	1961	0
390	20250114	152600	29349755	1961	1961	1961	1961	0
391	20250114	152500	29349755	1961	1961	1961	1961	0
392	20250114	152400	29349755	1961	1961	1961	1961	0
393	20250114	152300	29349755	1961	1961	1961	1961	0
394	20250114	152200	29349755	1961	1961	1961	1961	0
395	20250114	152100	29349755	1961	1961	1961	1961	0
396	20250114	152000	29349755	1961	1961	1961	1961	0
397	20250114	151900	29349755	1961	1961	1961	1961	0
398	20250114	151800	29349755	1961	1961	1961	1961	0
399	20250114	151700	29349755	1961	1961	1961	1961	0
400	20250114	151600	29349755	1961	1961	1961	1961	0
401	20250114	151500	29349755	1961	1961	1961	1961	5
402	20250114	151400	29339950	1960	1960	1960	1960	0
403	20250114	151300	29339950	1960	1960	1960	1960	0
404	20250114	151200	29339950	1960	1960	1960	1960	0
405	20250114	151100	29339950	1960	1960	1960	1960	0
406	20250114	151000	29339950	1960	1960	1960	1960	0
407	20250114	150900	29339950	1960	1960	1960	1960	0
408	20250114	150800	29339950	1960	1960	1960	1960	0
409	20250114	150700	29339950	1960	1960	1960	1960	0
410	20250114	150600	29339950	1960	1960	1960	1960	140
411	20250114	150500	29065550	1961	1961	1961	1961	0
412	20250114	150400	29065550	1961	1961	1961	1961	0
413	20250114	150300	29065550	1961	1961	1961	1961	0
414	20250114	150200	29065550	1961	1961	1961	1961	0
415	20250114	150100	29065550	1961	1961	1961	1961	0
416	20250114	150000	29065550	1961	1961	1961	1961	0
417	20250114	145900	29065550	1961	1961	1961	1961	0
418	20250114	145800	29065550	1961	1961	1961	1961	0
419	20250114	145700	29065550	1961	1961	1961	1961	0
420	20250114	145600	29065550	1961	1961	1961	1961	0
421	20250114	145500	29065550	1961	1961	1961	1961	0
422	20250114	145400	29065550	1961	1961	1961	1961	0
423	20250114	145300	29065550	1961	1961	1961	1961	0
424	20250114	145200	29065550	1961	1961	1961	1961	0
425	20250114	145100	29065550	1961	1961	1961	1961	0
426	20250114	145000	29065550	1961	1961	1961	1961	0
427	20250114	144900	29065550	1961	1961	1961	1961	0
428	20250114	144800	29065550	1961	1961	1961	1961	0
429	20250114	144700	29065550	1961	1961	1961	1961	0
430	20250114	144600	29065550	1961	1961	1961	1961	0
431	20250114	144500	29065550	1961	1961	1961	1961	0
432	20250114	144400	29065550	1961	1961	1961	1961	0
433	20250114	144300	29065550	1961	1961	1961	1961	0
434	20250114	144200	29065550	1961	1961	1961	1961	0
435	20250114	144100	29065550	1961	1961	1961	1961	0
436	20250114	144000	29065550	1961	1961	1961	1961	0
437	20250114	143900	29065550	1961	1961	1961	1961	0
438	20250114	143800	29065550	1961	1961	1961	1961	0
439	20250114	143700	29065550	1961	1961	1961	1961	0
440	20250114	143600	29065550	1961	1961	1961	1961	0
441	20250114	143500	29065550	1961	1961	1961	1961	0
442	20250114	143400	29065550	1961	1961	1961	1961	0
443	20250114	143300	29065550	1961	1961	1961	1961	0
444	20250114	143200	29065550	1961	1961	1961	1961	0
445	20250114	143100	29065550	1961	1961	1961	1961	0
446	20250114	143000	29065550	1961	1961	1961	1961	0
447	20250114	142900	29065550	1961	1961	1961	1961	0
448	20250114	142800	29065550	1961	1961	1961	1961	0
449	20250114	142700	29065550	1961	1961	1961	1961	0
450	20250114	142600	29065550	1961	1961	1961	1961	0
451	20250114	142500	29065550	1961	1961	1961	1961	0
452	20250114	142400	29065550	1961	1961	1961	1961	3
453	20250114	142300	29059667	1961	1961	1961	1961	0
454	20250114	142200	29059667	1961	1961	1961	1961	0
455	20250114	142100	29059667	1961	1961	1961	1961	0
456	20250114	142000	29059667	1961	1961	1961	1961	0
457	20250114	141900	29059667	1961	1961	1961	1961	0
458	20250114	141800	29059667	1961	1961	1961	1961	0
459	20250114	141700	29059667	1961	1961	1961	1961	0
460	20250114	141600	29059667	1961	1961	1961	1961	0
461	20250114	141500	29059667	1961	1961	1961	1961	0
462	20250114	141400	29059667	1961	1961	1961	1961	0
463	20250114	141300	29059667	1961	1961	1961	1961	0
464	20250114	141200	29059667	1961	1961	1961	1961	0
465	20250114	141100	29059667	1961	1961	1961	1961	0
466	20250114	141000	29059667	1961	1961	1961	1961	0
467	20250114	140900	29059667	1961	1961	1961	1961	0
468	20250114	140800	29059667	1961	1961	1961	1961	0
469	20250114	140700	29059667	1961	1961	1961	1961	0
470	20250114	140600	29059667	1961	1961	1961	1961	0
471	20250114	140500	29059667	1961	1961	1961	1961	0
472	20250114	140400	29059667	1961	1961	1961	1961	0
473	20250114	140300	29059667	1961	1961	1961	1961	0
474	20250114	140200	29059667	1961	1961	1961	1961	0
475	20250114	140100	29059667	1961	1961	1961	1961	0
476	20250114	140000	29059667	1961	1961	1961	1961	0
477	20250114	135900	29059667	1961	1961	1961	1961	0
478	20250114	135800	29059667	1961	1961	1961	1961	0
479	20250114	135700	29059667	1961	1961	1961	1961	0
480	20250114	135600	29059667	1961	1961	1961	1961	0
481	20250114	135500	29059667	1961	1961	1961	1961	0
482	20250114	135400	29059667	1961	1961	1961	1961	0
483	20250114	135300	29059667	1961	1961	1961	1961	0
484	20250114	135200	29059667	1961	1961	1961	1961	0
485	20250114	135100	29059667	1961	1961	1961	1961	0
486	20250114	135000	29059667	1961	1961	1961	1961	0
487	20250114	134900	29059667	1961	1961	1961	1961	0
488	20250114	134800	29059667	1961	1961	1961	1961	0
489	20250114	134700	29059667	1961	1961	1961	1961	0
490	20250114	134600	29059667	1961	1961	1961	1961	0
491	20250114	134500	29059667	1961	1961	1961	1961	0
492	20250114	134400	29059667	1961	1961	1961	1961	0
493	20250114	134300	29059667	1961	1961	1961	1961	0
494	20250114	134200	29059667	1961	1961	1961	1961	0
495	20250114	134100	29059667	1961	1961	1961	1961	0
496	20250114	134000	29059667	1961	1961	1961	1961	1
497	20250114	133900	29057706	1960	1960	1960	1960	0
498	20250114	133800	29057706	1960	1960	1960	1960	0
499	20250114	133700	29057706	1960	1960	1960	1960	0
500	20250114	133600	29057706	1960	1960	1960	1960	0
501	20250114	133500	29057706	1960	1960	1960	1960	20
502	20250114	133400	29018506	1960	1960	1960	1960	0
503	20250114	133300	29018506	1960	1960	1960	1960	300
504	20250114	133200	28430506	1960	1960	1960	1960	0
505	20250114	133100	28430506	1960	1960	1960	1960	0
506	20250114	133000	28430506	1960	1960	1960	1960	300
507	20250114	132900	27842506	1960	1960	1960	1960	0
508	20250114	132800	27842506	1960	1960	1960	1960	0
509	20250114	132700	27842506	1960	1960	1960	1960	300
510	20250114	132600	27254506	1960	1960	1960	1960	0
511	20250114	132500	27254506	1960	1960	1960	1960	300
512	20250114	132400	26666506	1960	1960	1960	1960	0
513	20250114	132300	26666506	1960	1960	1960	1960	0
514	20250114	132200	26666506	1960	1960	1960	1960	301
515	20250114	132100	26076546	1959	1959	1959	1959	0
516	20250114	132000	26076546	1959	1959	1959	1959	0
517	20250114	131900	26076546	1959	1959	1959	1959	0
518	20250114	131800	26076546	1959	1959	1959	1959	0
519	20250114	131700	26076546	1959	1959	1959	1959	0
520	20250114	131600	26076546	1959	1959	1959	1959	0
521	20250114	131500	26076546	1959	1959	1959	1959	0
522	20250114	131400	26076546	1959	1959	1959	1959	0
523	20250114	131300	26076546	1959	1959	1959	1959	0
524	20250114	131200	26076546	1959	1959	1959	1959	0
525	20250114	131100	26076546	1959	1959	1959	1959	0
526	20250114	131000	26076546	1959	1959	1959	1959	0
527	20250114	130900	26076546	1959	1959	1959	1959	0
528	20250114	130800	26076546	1959	1959	1959	1959	0
529	20250114	130700	26076546	1959	1959	1959	1959	0
530	20250114	130600	26076546	1959	1959	1959	1959	0
531	20250114	130500	26076546	1959	1959	1959	1959	0
532	20250114	130400	26076546	1959	1959	1959	1959	0
533	20250114	130300	26076546	1959	1959	1959	1959	0
534	20250114	130200	26076546	1959	1959	1959	1959	0
535	20250114	130100	26076546	1959	1959	1959	1959	91
536	20250114	130000	25898277	1959	1959	1959	1959	0
537	20250114	125900	25898277	1959	1959	1959	1959	300
538	20250114	125800	25310577	1959	1959	1959	1959	0
539	20250114	125700	25310577	1959	1959	1959	1959	0
540	20250114	125600	25310577	1959	1959	1959	1959	300
541	20250114	125500	24722877	1959	1959	1959	1959	0
542	20250114	125400	24722877	1959	1958	1959	1958	607
543	20250114	125300	23534062	1958	1958	1958	1958	0
544	20250114	125200	23534062	1958	1958	1958	1958	0
545	20250114	125100	23534062	1958	1958	1958	1958	300
546	20250114	125000	22946662	1958	1958	1958	1958	0
547	20250114	124900	22946662	1958	1958	1958	1958	0
548	20250114	124800	22946662	1958	1958	1958	1958	301
549	20250114	124700	22357304	1957	1957	1957	1957	0
550	20250114	124600	22357304	1957	1957	1957	1957	0
551	20250114	124500	22357304	1957	1957	1957	1957	0
552	20250114	124400	22357304	1957	1957	1957	1957	0
553	20250114	124300	22357304	1957	1957	1957	1957	0
554	20250114	124200	22357304	1957	1957	1957	1957	0
555	20250114	124100	22357304	1957	1957	1957	1957	0
556	20250114	124000	22357304	1957	1957	1957	1957	0
557	20250114	123900	22357304	1957	1957	1957	1957	0
558	20250114	123800	22357304	1957	1957	1957	1957	0
559	20250114	123700	22357304	1957	1957	1957	1957	0
560	20250114	123600	22357304	1957	1957	1957	1957	0
561	20250114	123500	22357304	1957	1957	1957	1957	0
562	20250114	123400	22357304	1957	1957	1957	1957	0
563	20250114	123300	22357304	1957	1957	1957	1957	0
564	20250114	123200	22357304	1957	1957	1957	1957	0
565	20250114	123100	22357304	1957	1957	1957	1957	0
566	20250114	123000	22357304	1957	1957	1957	1957	0
567	20250114	122900	22357304	1957	1957	1957	1957	0
568	20250114	122800	22357304	1957	1957	1957	1957	0
569	20250114	122700	22357304	1957	1957	1957	1957	0
570	20250114	122600	22357304	1957	1957	1957	1957	0
571	20250114	122500	22357304	1957	1957	1957	1957	0
572	20250114	122400	22357304	1957	1957	1957	1957	0
573	20250114	122300	22357304	1957	1957	1957	1957	0
574	20250114	122200	22357304	1957	1957	1957	1957	0
575	20250114	122100	22357304	1957	1957	1957	1957	0
576	20250114	122000	22357304	1957	1957	1957	1957	0
577	20250114	121900	22357304	1957	1957	1957	1957	0
578	20250114	121800	22357304	1957	1957	1957	1957	0
579	20250114	121700	22357304	1957	1957	1957	1957	0
580	20250114	121600	22357304	1957	1957	1957	1957	0
581	20250114	121500	22357304	1957	1957	1957	1957	0
582	20250114	121400	22357304	1957	1957	1957	1957	0
583	20250114	121300	22357304	1957	1957	1957	1957	0
584	20250114	121200	22357304	1957	1957	1957	1957	0
585	20250114	121100	22357304	1957	1957	1957	1957	0
586	20250114	121000	22357304	1957	1957	1957	1957	0
587	20250114	120900	22357304	1957	1957	1957	1957	0
588	20250114	120800	22357304	1957	1957	1957	1957	0
589	20250114	120700	22357304	1957	1957	1957	1957	0
590	20250114	120600	22357304	1957	1957	1957	1957	0
591	20250114	120500	22357304	1957	1957	1957	1957	0
592	20250114	120400	22357304	1957	1957	1957	1957	0
593	20250114	120300	22357304	1957	1957	1957	1957	0
594	20250114	120200	22357304	1957	1957	1957	1957	204
595	20250114	120100	21958076	1957	1957	1957	1957	0
596	20250114	120000	21958076	1957	1957	1957	1957	0
597	20250114	115900	21958076	1957	1957	1957	1957	300
598	20250114	115800	21370976	1957	1957	1957	1957	0
599	20250114	115700	21370976	1957	1957	1957	1957	0
600	20250114	115600	21370976	1957	1957	1957	1957	300
601	20250114	115500	20783876	1957	1957	1957	1957	0
602	20250114	115400	20783876	1957	1957	1957	1957	300
603	20250114	115300	20196776	1957	1957	1957	1957	0
604	20250114	115200	20196776	1957	1957	1957	1957	0
605	20250114	115100	20196776	1957	1957	1957	1957	300
606	20250114	115000	19609676	1957	1957	1957	1957	0
607	20250114	114900	19609676	1957	1957	1957	1957	300
608	20250114	114800	19022576	1957	1957	1957	1957	0
609	20250114	114700	19022576	1957	1957	1957	1957	0
610	20250114	114600	19022576	1957	1957	1957	1957	300
611	20250114	114500	18435476	1957	1957	1957	1957	0
612	20250114	114400	18435476	1957	1957	1957	1957	0
613	20250114	114300	18435476	1957	1957	1957	1957	300
614	20250114	114200	17848376	1957	1957	1957	1957	1
615	20250114	114100	17846419	1945	1945	1945	1945	0
616	20250114	114000	17846419	1945	1945	1945	1945	0
617	20250114	113900	17846419	1945	1945	1945	1945	0
618	20250114	113800	17846419	1945	1945	1945	1945	0
619	20250114	113700	17846419	1945	1945	1945	1945	0
620	20250114	113600	17846419	1945	1945	1945	1945	0
621	20250114	113500	17846419	1945	1956	1956	1945	289
622	20250114	113400	17281960	1956	1956	1956	1956	0
623	20250114	113300	17281960	1956	1956	1956	1956	86
624	20250114	113200	17113744	1956	1956	1956	1956	600
625	20250114	113100	15940144	1956	1956	1956	1956	0
626	20250114	113000	15940144	1956	1956	1956	1956	0
627	20250114	112900	15940144	1956	1956	1956	1956	0
628	20250114	112800	15940144	1956	1956	1956	1956	0
629	20250114	112700	15940144	1956	1956	1956	1956	0
630	20250114	112600	15940144	1956	1956	1956	1956	300
631	20250114	112500	15353344	1956	1956	1956	1956	0
632	20250114	112400	15353344	1956	1956	1956	1956	0
633	20250114	112300	15353344	1956	1956	1956	1956	300
634	20250114	112200	14766544	1956	1956	1956	1956	0
635	20250114	112100	14766544	1956	1956	1956	1956	0
636	20250114	112000	14766544	1956	1956	1956	1956	300
637	20250114	111900	14179744	1956	1956	1956	1956	0
638	20250114	111800	14179744	1956	1956	1956	1956	300
639	20250114	111700	13592944	1956	1956	1956	1956	0
640	20250114	111600	13592944	1956	1956	1956	1956	0
641	20250114	111500	13592944	1956	1956	1956	1956	300
642	20250114	111400	13006144	1956	1956	1956	1956	0
643	20250114	111300	13006144	1956	1956	1956	1956	0
644	20250114	111200	13006144	1956	1956	1956	1956	300
645	20250114	111100	12419344	1956	1956	1956	1956	1
646	20250114	111000	12417388	1943	1943	1943	1943	0
647	20250114	110900	12417388	1943	1943	1943	1943	0
648	20250114	110800	12417388	1943	1943	1943	1943	0
649	20250114	110700	12417388	1943	1943	1943	1943	0
650	20250114	110600	12417388	1943	1943	1943	1943	0
651	20250114	110500	12417388	1943	1943	1943	1943	0
652	20250114	110400	12417388	1943	1943	1943	1943	0
653	20250114	110300	12417388	1943	1943	1943	1943	0
654	20250114	110200	12417388	1943	1956	1956	1943	333
655	20250114	110100	11766469	1956	1956	1956	1956	0
656	20250114	110000	11766469	1956	1956	1956	1956	1
657	20250114	105900	11764513	1943	1943	1943	1943	0
658	20250114	105800	11764513	1943	1943	1943	1943	0
659	20250114	105700	11764513	1943	1943	1943	1943	11
660	20250114	105600	11743140	1957	1957	1957	1957	0
661	20250114	105500	11743140	1957	1957	1957	1957	0
662	20250114	105400	11743140	1957	1957	1957	1957	0
663	20250114	105300	11743140	1957	1957	1957	1957	0
664	20250114	105200	11743140	1957	1957	1957	1957	0
665	20250114	105100	11743140	1957	1957	1957	1957	0
666	20250114	105000	11743140	1957	1957	1957	1957	0
667	20250114	104900	11743140	1957	1957	1957	1957	0
668	20250114	104800	11743140	1957	1957	1957	1957	0
669	20250114	104700	11743140	1957	1957	1957	1957	0
670	20250114	104600	11743140	1957	1957	1957	1957	0
671	20250114	104500	11743140	1957	1957	1957	1957	0
672	20250114	104400	11743140	1957	1957	1957	1957	0
673	20250114	104300	11743140	1957	1957	1957	1957	0
674	20250114	104200	11743140	1957	1957	1957	1957	0
675	20250114	104100	11743140	1957	1957	1957	1957	0
676	20250114	104000	11743140	1957	1957	1957	1957	0
677	20250114	103900	11743140	1957	1957	1957	1957	0
678	20250114	103800	11743140	1957	1957	1957	1957	0
679	20250114	103700	11743140	1957	1957	1957	1957	0
680	20250114	103600	11743140	1957	1957	1957	1957	0
681	20250114	103500	11743140	1957	1957	1957	1957	0
682	20250114	103400	11743140	1957	1957	1957	1957	0
683	20250114	103300	11743140	1957	1957	1957	1957	0
684	20250114	103200	11743140	1957	1957	1957	1957	0
685	20250114	103100	11743140	1957	1957	1957	1957	0
686	20250114	103000	11743140	1957	1957	1957	1957	0
687	20250114	102900	11743140	1957	1957	1957	1957	0
688	20250114	102800	11743140	1957	1957	1957	1957	0
689	20250114	102700	11743140	1957	1957	1957	1957	0
690	20250114	102600	11743140	1957	1957	1957	1957	0
691	20250114	102500	11743140	1957	1957	1957	1957	0
692	20250114	102400	11743140	1957	1957	1957	1957	0
693	20250114	102300	11743140	1957	1957	1957	1957	0
694	20250114	102200	11743140	1957	1957	1957	1957	0
695	20250114	102100	11743140	1957	1957	1957	1957	0
696	20250114	102000	11743140	1957	1957	1957	1957	0
697	20250114	101900	11743140	1957	1957	1957	1957	0
698	20250114	101800	11743140	1957	1957	1957	1957	0
699	20250114	101700	11743140	1957	1957	1957	1957	0
700	20250114	101600	11743140	1957	1957	1957	1957	0
701	20250114	101500	11743140	1957	1957	1957	1957	0
702	20250114	101400	11743140	1957	1957	1957	1957	0
703	20250114	101300	11743140	1957	1957	1957	1957	0
704	20250114	101200	11743140	1957	1957	1957	1957	1
705	20250114	101100	11741183	1957	1957	1957	1957	0
706	20250114	101000	11741183	1957	1957	1957	1957	0
707	20250114	100900	11741183	1957	1957	1957	1957	0
708	20250114	100800	11741183	1957	1957	1957	1957	0
709	20250114	100700	11741183	1957	1957	1957	1957	0
710	20250114	100600	11741183	1957	1957	1957	1957	0
711	20250114	100500	11741183	1957	1957	1957	1957	0
712	20250114	100400	11741183	1957	1957	1957	1957	0
713	20250114	100300	11741183	1957	1957	1957	1957	0
714	20250114	100200	11741183	1957	1957	1957	1957	0
715	20250114	100100	11741183	1957	1957	1957	1957	0
716	20250114	100000	11741183	1957	1957	1957	1957	0
717	20250114	095900	11741183	1957	1957	1957	1957	0
718	20250114	095800	11741183	1957	1957	1957	1957	0
719	20250114	095700	11741183	1957	1957	1957	1957	0
720	20250114	095600	11741183	1957	1957	1957	1957	0
721	20250114	095500	11741183	1957	1957	1957	1957	0
722	20250114	095400	11741183	1957	1957	1957	1957	0
723	20250114	095300	11741183	1957	1957	1957	1957	0
724	20250114	095200	11741183	1957	1957	1957	1957	0
725	20250114	095100	11741183	1957	1957	1957	1957	0
726	20250114	095000	11741183	1957	1957	1957	1957	0
727	20250114	094900	11741183	1957	1957	1957	1957	0
728	20250114	094800	11741183	1957	1957	1957	1957	0
729	20250114	094700	11741183	1957	1957	1957	1957	5
730	20250114	094600	11731398	1958	1958	1958	1958	0
731	20250114	094500	11731398	1958	1958	1958	1958	0
732	20250114	094400	11731398	1958	1958	1958	1958	0
733	20250114	094300	11731398	1958	1958	1958	1958	0
734	20250114	094200	11731398	1958	1958	1958	1958	0
735	20250114	094100	11731398	1958	1958	1958	1958	0
736	20250114	094000	11731398	1958	1958	1958	1958	0
737	20250114	093900	11731398	1958	1958	1958	1958	0
738	20250114	093800	11731398	1958	1958	1958	1958	0
739	20250114	093700	11731398	1958	1958	1958	1958	0
740	20250114	093600	11731398	1958	1958	1958	1958	0
741	20250114	093500	11731398	1958	1958	1958	1958	0
742	20250114	093400	11731398	1958	1958	1958	1958	0
743	20250114	093300	11731398	1958	1958	1958	1958	0
744	20250114	093200	11731398	1958	1958	1958	1958	0
745	20250114	093100	11731398	1958	1958	1958	1958	0
746	20250114	093000	11731398	1958	1958	1958	1958	0
747	20250114	092900	11731398	1958	1958	1958	1958	0
748	20250114	092800	11731398	1958	1958	1958	1958	0
749	20250114	092700	11731398	1958	1958	1958	1958	0
750	20250114	092600	11731398	1958	1958	1958	1958	0
751	20250114	092500	11731398	1958	1958	1958	1958	0
752	20250114	092400	11731398	1958	1958	1958	1958	0
753	20250114	092300	11731398	1958	1958	1958	1958	0
754	20250114	092200	11731398	1958	1958	1958	1958	0
755	20250114	092100	11731398	1958	1958	1958	1958	0
756	20250114	092000	11731398	1958	1958	1958	1958	1
757	20250114	091900	11729440	1950	1952	1952	1950	6010
758	20250114	091800	3920	1959	1959	1959	1959	0
759	20250114	091700	3920	1959	1959	1959	1959	0
760	20250114	091600	3920	1959	1959	1959	1959	1
761	20250114	091500	1961	1961	1961	1961	1961	0
762	20250114	091400	1961	1961	1961	1961	1961	0
763	20250114	091300	1961	1961	1961	1961	1961	0
764	20250114	091200	1961	1961	1961	1961	1961	0
765	20250114	091100	1961	1961	1961	1961	1961	0
766	20250114	091000	1961	1961	1961	1961	1961	0
767	20250114	090900	1961	1961	1961	1961	1961	0
768	20250114	090800	1961	1961	1961	1961	1961	0
769	20250114	090700	1961	1961	1961	1961	1961	0
770	20250114	090600	1961	1961	1961	1961	1961	0
771	20250114	090500	1961	1961	1961	1961	1961	1
772	20250114	090400	0	1952	1952	1952	1952	0
773	20250114	090300	0	1952	1952	1952	1952	0
774	20250114	090200	0	1952	1952	1952	1952	0
775	20250114	090100	0	1952	1952	1952	1952	0
776	20250114	090000	0	1952	1952	1952	1952	0