KissMeData/477340/min/candle-20250115.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250115	215200	30685442	1953	1953	1953	1953	253
3	20250115	215100	30685442	1953	1953	1953	1953	0
4	20250115	215000	30685442	1953	1953	1953	1953	0
5	20250115	214900	30685442	1953	1953	1953	1953	0
6	20250115	214800	30685442	1953	1953	1953	1953	0
7	20250115	214700	30685442	1953	1953	1953	1953	0
8	20250115	214600	30685442	1953	1953	1953	1953	0
9	20250115	214500	30685442	1953	1953	1953	1953	0
10	20250115	214400	30685442	1953	1953	1953	1953	0
11	20250115	214300	30685442	1953	1953	1953	1953	0
12	20250115	214200	30685442	1953	1953	1953	1953	0
13	20250115	214100	30685442	1953	1953	1953	1953	0
14	20250115	214000	30685442	1953	1953	1953	1953	0
15	20250115	213900	30685442	1953	1953	1953	1953	0
16	20250115	213800	30685442	1953	1953	1953	1953	0
17	20250115	213700	30685442	1953	1953	1953	1953	0
18	20250115	213600	30685442	1953	1953	1953	1953	0
19	20250115	213500	30685442	1953	1953	1953	1953	0
20	20250115	213400	30685442	1953	1953	1953	1953	0
21	20250115	213300	30685442	1953	1953	1953	1953	0
22	20250115	213200	30685442	1953	1953	1953	1953	0
23	20250115	213100	30685442	1953	1953	1953	1953	0
24	20250115	213000	30685442	1953	1953	1953	1953	0
25	20250115	212900	30685442	1953	1953	1953	1953	0
26	20250115	212800	30685442	1953	1953	1953	1953	0
27	20250115	212700	30685442	1953	1953	1953	1953	0
28	20250115	212600	30685442	1953	1953	1953	1953	0
29	20250115	212500	30685442	1953	1953	1953	1953	0
30	20250115	212400	30685442	1953	1953	1953	1953	0
31	20250115	212300	30685442	1953	1953	1953	1953	0
32	20250115	212200	30685442	1953	1953	1953	1953	253
33	20250115	212100	30685442	1953	1953	1953	1953	0
34	20250115	212000	30685442	1953	1953	1953	1953	0
35	20250115	211900	30685442	1953	1953	1953	1953	0
36	20250115	211800	30685442	1953	1953	1953	1953	0
37	20250115	211700	30685442	1953	1953	1953	1953	0
38	20250115	211600	30685442	1953	1953	1953	1953	0
39	20250115	211500	30685442	1953	1953	1953	1953	0
40	20250115	211400	30685442	1953	1953	1953	1953	0
41	20250115	211300	30685442	1953	1953	1953	1953	0
42	20250115	211200	30685442	1953	1953	1953	1953	0
43	20250115	211100	30685442	1953	1953	1953	1953	0
44	20250115	211000	30685442	1953	1953	1953	1953	0
45	20250115	210900	30685442	1953	1953	1953	1953	0
46	20250115	210800	30685442	1953	1953	1953	1953	0
47	20250115	210700	30685442	1953	1953	1953	1953	0
48	20250115	210600	30685442	1953	1953	1953	1953	0
49	20250115	210500	30685442	1953	1953	1953	1953	0
50	20250115	210400	30685442	1953	1953	1953	1953	0
51	20250115	210300	30685442	1953	1953	1953	1953	0
52	20250115	210200	30685442	1953	1953	1953	1953	0
53	20250115	210100	30685442	1953	1953	1953	1953	0
54	20250115	210000	30685442	1953	1953	1953	1953	0
55	20250115	205900	30685442	1953	1953	1953	1953	0
56	20250115	205800	30685442	1953	1953	1953	1953	0
57	20250115	205700	30685442	1953	1953	1953	1953	0
58	20250115	205600	30685442	1953	1953	1953	1953	0
59	20250115	205500	30685442	1953	1953	1953	1953	0
60	20250115	205400	30685442	1953	1953	1953	1953	0
61	20250115	205300	30685442	1953	1953	1953	1953	0
62	20250115	205200	30685442	1953	1953	1953	1953	253
63	20250115	205100	30685442	1953	1953	1953	1953	0
64	20250115	205000	30685442	1953	1953	1953	1953	0
65	20250115	204900	30685442	1953	1953	1953	1953	0
66	20250115	204800	30685442	1953	1953	1953	1953	0
67	20250115	204700	30685442	1953	1953	1953	1953	0
68	20250115	204600	30685442	1953	1953	1953	1953	0
69	20250115	204500	30685442	1953	1953	1953	1953	0
70	20250115	204400	30685442	1953	1953	1953	1953	0
71	20250115	204300	30685442	1953	1953	1953	1953	0
72	20250115	204200	30685442	1953	1953	1953	1953	0
73	20250115	204100	30685442	1953	1953	1953	1953	0
74	20250115	204000	30685442	1953	1953	1953	1953	0
75	20250115	203900	30685442	1953	1953	1953	1953	0
76	20250115	203800	30685442	1953	1953	1953	1953	0
77	20250115	203700	30685442	1953	1953	1953	1953	0
78	20250115	203600	30685442	1953	1953	1953	1953	0
79	20250115	203500	30685442	1953	1953	1953	1953	0
80	20250115	203400	30685442	1953	1953	1953	1953	0
81	20250115	203300	30685442	1953	1953	1953	1953	0
82	20250115	203200	30685442	1953	1953	1953	1953	0
83	20250115	203100	30685442	1953	1953	1953	1953	0
84	20250115	203000	30685442	1953	1953	1953	1953	0
85	20250115	202900	30685442	1953	1953	1953	1953	0
86	20250115	202800	30685442	1953	1953	1953	1953	0
87	20250115	202700	30685442	1953	1953	1953	1953	0
88	20250115	202600	30685442	1953	1953	1953	1953	0
89	20250115	202500	30685442	1953	1953	1953	1953	0
90	20250115	202400	30685442	1953	1953	1953	1953	0
91	20250115	202300	30685442	1953	1953	1953	1953	0
92	20250115	202200	30685442	1953	1953	1953	1953	253
93	20250115	202100	30685442	1953	1953	1953	1953	0
94	20250115	202000	30685442	1953	1953	1953	1953	0
95	20250115	201900	30685442	1953	1953	1953	1953	0
96	20250115	201800	30685442	1953	1953	1953	1953	0
97	20250115	201700	30685442	1953	1953	1953	1953	0
98	20250115	201600	30685442	1953	1953	1953	1953	0
99	20250115	201500	30685442	1953	1953	1953	1953	0
100	20250115	201400	30685442	1953	1953	1953	1953	0
101	20250115	201300	30685442	1953	1953	1953	1953	0
102	20250115	201200	30685442	1953	1953	1953	1953	0
103	20250115	201100	30685442	1953	1953	1953	1953	0
104	20250115	201000	30685442	1953	1953	1953	1953	0
105	20250115	200900	30685442	1953	1953	1953	1953	0
106	20250115	200800	30685442	1953	1953	1953	1953	0
107	20250115	200700	30685442	1953	1953	1953	1953	0
108	20250115	200600	30685442	1953	1953	1953	1953	0
109	20250115	200500	30685442	1953	1953	1953	1953	0
110	20250115	200400	30685442	1953	1953	1953	1953	0
111	20250115	200300	30685442	1953	1953	1953	1953	0
112	20250115	200200	30685442	1953	1953	1953	1953	0
113	20250115	200100	30685442	1953	1953	1953	1953	0
114	20250115	200000	30685442	1953	1953	1953	1953	0
115	20250115	195900	30685442	1953	1953	1953	1953	0
116	20250115	195800	30685442	1953	1953	1953	1953	0
117	20250115	195700	30685442	1953	1953	1953	1953	0
118	20250115	195600	30685442	1953	1953	1953	1953	0
119	20250115	195500	30685442	1953	1953	1953	1953	0
120	20250115	195400	30685442	1953	1953	1953	1953	0
121	20250115	195300	30685442	1953	1953	1953	1953	0
122	20250115	195200	30685442	1953	1953	1953	1953	253
123	20250115	195100	30685442	1953	1953	1953	1953	0
124	20250115	195000	30685442	1953	1953	1953	1953	0
125	20250115	194900	30685442	1953	1953	1953	1953	0
126	20250115	194800	30685442	1953	1953	1953	1953	0
127	20250115	194700	30685442	1953	1953	1953	1953	0
128	20250115	194600	30685442	1953	1953	1953	1953	0
129	20250115	194500	30685442	1953	1953	1953	1953	0
130	20250115	194400	30685442	1953	1953	1953	1953	0
131	20250115	194300	30685442	1953	1953	1953	1953	0
132	20250115	194200	30685442	1953	1953	1953	1953	0
133	20250115	194100	30685442	1953	1953	1953	1953	0
134	20250115	194000	30685442	1953	1953	1953	1953	0
135	20250115	193900	30685442	1953	1953	1953	1953	0
136	20250115	193800	30685442	1953	1953	1953	1953	0
137	20250115	193700	30685442	1953	1953	1953	1953	0
138	20250115	193600	30685442	1953	1953	1953	1953	0
139	20250115	193500	30685442	1953	1953	1953	1953	0
140	20250115	193400	30685442	1953	1953	1953	1953	0
141	20250115	193300	30685442	1953	1953	1953	1953	0
142	20250115	193200	30685442	1953	1953	1953	1953	0
143	20250115	193100	30685442	1953	1953	1953	1953	0
144	20250115	193000	30685442	1953	1953	1953	1953	0
145	20250115	192900	30685442	1953	1953	1953	1953	0
146	20250115	192800	30685442	1953	1953	1953	1953	0
147	20250115	192700	30685442	1953	1953	1953	1953	0
148	20250115	192600	30685442	1953	1953	1953	1953	0
149	20250115	192500	30685442	1953	1953	1953	1953	0
150	20250115	192400	30685442	1953	1953	1953	1953	0
151	20250115	192300	30685442	1953	1953	1953	1953	0
152	20250115	192200	30685442	1953	1953	1953	1953	253
153	20250115	192100	30685442	1953	1953	1953	1953	0
154	20250115	192000	30685442	1953	1953	1953	1953	0
155	20250115	191900	30685442	1953	1953	1953	1953	0
156	20250115	191800	30685442	1953	1953	1953	1953	0
157	20250115	191700	30685442	1953	1953	1953	1953	0
158	20250115	191600	30685442	1953	1953	1953	1953	0
159	20250115	191500	30685442	1953	1953	1953	1953	0
160	20250115	191400	30685442	1953	1953	1953	1953	0
161	20250115	191300	30685442	1953	1953	1953	1953	0
162	20250115	191200	30685442	1953	1953	1953	1953	0
163	20250115	191100	30685442	1953	1953	1953	1953	0
164	20250115	191000	30685442	1953	1953	1953	1953	0
165	20250115	190900	30685442	1953	1953	1953	1953	0
166	20250115	190800	30685442	1953	1953	1953	1953	0
167	20250115	190700	30685442	1953	1953	1953	1953	0
168	20250115	190600	30685442	1953	1953	1953	1953	0
169	20250115	190500	30685442	1953	1953	1953	1953	0
170	20250115	190400	30685442	1953	1953	1953	1953	0
171	20250115	190300	30685442	1953	1953	1953	1953	0
172	20250115	190200	30685442	1953	1953	1953	1953	0
173	20250115	190100	30685442	1953	1953	1953	1953	0
174	20250115	190000	30685442	1953	1953	1953	1953	0
175	20250115	185900	30685442	1953	1953	1953	1953	0
176	20250115	185800	30685442	1953	1953	1953	1953	0
177	20250115	185700	30685442	1953	1953	1953	1953	0
178	20250115	185600	30685442	1953	1953	1953	1953	0
179	20250115	185500	30685442	1953	1953	1953	1953	0
180	20250115	185400	30685442	1953	1953	1953	1953	0
181	20250115	185300	30685442	1953	1953	1953	1953	0
182	20250115	185200	30685442	1953	1953	1953	1953	253
183	20250115	185100	30685442	1953	1953	1953	1953	0
184	20250115	185000	30685442	1953	1953	1953	1953	0
185	20250115	184900	30685442	1953	1953	1953	1953	0
186	20250115	184800	30685442	1953	1953	1953	1953	0
187	20250115	184700	30685442	1953	1953	1953	1953	0
188	20250115	184600	30685442	1953	1953	1953	1953	0
189	20250115	184500	30685442	1953	1953	1953	1953	0
190	20250115	184400	30685442	1953	1953	1953	1953	0
191	20250115	184300	30685442	1953	1953	1953	1953	0
192	20250115	184200	30685442	1953	1953	1953	1953	0
193	20250115	184100	30685442	1953	1953	1953	1953	0
194	20250115	184000	30685442	1953	1953	1953	1953	0
195	20250115	183900	30685442	1953	1953	1953	1953	0
196	20250115	183800	30685442	1953	1953	1953	1953	0
197	20250115	183700	30685442	1953	1953	1953	1953	0
198	20250115	183600	30685442	1953	1953	1953	1953	0
199	20250115	183500	30685442	1953	1953	1953	1953	0
200	20250115	183400	30685442	1953	1953	1953	1953	0
201	20250115	183300	30685442	1953	1953	1953	1953	0
202	20250115	183200	30685442	1953	1953	1953	1953	0
203	20250115	183100	30685442	1953	1953	1953	1953	0
204	20250115	183000	30685442	1953	1953	1953	1953	0
205	20250115	182900	30685442	1953	1953	1953	1953	0
206	20250115	182800	30685442	1953	1953	1953	1953	0
207	20250115	182700	30685442	1953	1953	1953	1953	0
208	20250115	182600	30685442	1953	1953	1953	1953	0
209	20250115	182500	30685442	1953	1953	1953	1953	0
210	20250115	182400	30685442	1953	1953	1953	1953	0
211	20250115	182300	30685442	1953	1953	1953	1953	0
212	20250115	182200	30685442	1953	1953	1953	1953	253
213	20250115	182100	30685442	1953	1953	1953	1953	0
214	20250115	182000	30685442	1953	1953	1953	1953	0
215	20250115	181900	30685442	1953	1953	1953	1953	0
216	20250115	181800	30685442	1953	1953	1953	1953	0
217	20250115	181700	30685442	1953	1953	1953	1953	0
218	20250115	181600	30685442	1953	1953	1953	1953	0
219	20250115	181500	30685442	1953	1953	1953	1953	0
220	20250115	181400	30685442	1953	1953	1953	1953	0
221	20250115	181300	30685442	1953	1953	1953	1953	0
222	20250115	181200	30685442	1953	1953	1953	1953	0
223	20250115	181100	30685442	1953	1953	1953	1953	0
224	20250115	181000	30685442	1953	1953	1953	1953	0
225	20250115	180900	30685442	1953	1953	1953	1953	0
226	20250115	180800	30685442	1953	1953	1953	1953	0
227	20250115	180700	30685442	1953	1953	1953	1953	0
228	20250115	180600	30685442	1953	1953	1953	1953	0
229	20250115	180500	30685442	1953	1953	1953	1953	0
230	20250115	180400	30685442	1953	1953	1953	1953	0
231	20250115	180300	30685442	1953	1953	1953	1953	0
232	20250115	180200	30685442	1953	1953	1953	1953	0
233	20250115	180100	30685442	1953	1953	1953	1953	0
234	20250115	180000	30685442	1953	1953	1953	1953	0
235	20250115	175900	30685442	1953	1953	1953	1953	0
236	20250115	175800	30685442	1953	1953	1953	1953	0
237	20250115	175700	30685442	1953	1953	1953	1953	0
238	20250115	175600	30685442	1953	1953	1953	1953	0
239	20250115	175500	30685442	1953	1953	1953	1953	0
240	20250115	175400	30685442	1953	1953	1953	1953	0
241	20250115	175300	30685442	1953	1953	1953	1953	0
242	20250115	175200	30685442	1953	1953	1953	1953	253
243	20250115	175100	30685442	1953	1953	1953	1953	0
244	20250115	175000	30685442	1953	1953	1953	1953	0
245	20250115	174900	30685442	1953	1953	1953	1953	0
246	20250115	174800	30685442	1953	1953	1953	1953	0
247	20250115	174700	30685442	1953	1953	1953	1953	0
248	20250115	174600	30685442	1953	1953	1953	1953	0
249	20250115	174500	30685442	1953	1953	1953	1953	0
250	20250115	174400	30685442	1953	1953	1953	1953	0
251	20250115	174300	30685442	1953	1953	1953	1953	0
252	20250115	174200	30685442	1953	1953	1953	1953	0
253	20250115	174100	30685442	1953	1953	1953	1953	0
254	20250115	174000	30685442	1953	1953	1953	1953	0
255	20250115	173900	30685442	1953	1953	1953	1953	0
256	20250115	173800	30685442	1953	1953	1953	1953	0
257	20250115	173700	30685442	1953	1953	1953	1953	0
258	20250115	173600	30685442	1953	1953	1953	1953	0
259	20250115	173500	30685442	1953	1953	1953	1953	0
260	20250115	173400	30685442	1953	1953	1953	1953	0
261	20250115	173300	30685442	1953	1953	1953	1953	0
262	20250115	173200	30685442	1953	1953	1953	1953	0
263	20250115	173100	30685442	1953	1953	1953	1953	0
264	20250115	173000	30685442	1953	1953	1953	1953	0
265	20250115	172900	30685442	1953	1953	1953	1953	0
266	20250115	172800	30685442	1953	1953	1953	1953	0
267	20250115	172700	30685442	1953	1953	1953	1953	0
268	20250115	172600	30685442	1953	1953	1953	1953	0
269	20250115	172500	30685442	1953	1953	1953	1953	0
270	20250115	172400	30685442	1953	1953	1953	1953	0
271	20250115	172300	30685442	1953	1953	1953	1953	0
272	20250115	172200	30685442	1953	1953	1953	1953	253
273	20250115	172100	30685442	1953	1953	1953	1953	0
274	20250115	172000	30685442	1953	1953	1953	1953	0
275	20250115	171900	30685442	1953	1953	1953	1953	0
276	20250115	171800	30685442	1953	1953	1953	1953	0
277	20250115	171700	30685442	1953	1953	1953	1953	0
278	20250115	171600	30685442	1953	1953	1953	1953	0
279	20250115	171500	30685442	1953	1953	1953	1953	0
280	20250115	171400	30685442	1953	1953	1953	1953	0
281	20250115	171300	30685442	1953	1953	1953	1953	0
282	20250115	171200	30685442	1953	1953	1953	1953	0
283	20250115	171100	30685442	1953	1953	1953	1953	0
284	20250115	171000	30685442	1953	1953	1953	1953	0
285	20250115	170900	30685442	1953	1953	1953	1953	0
286	20250115	170800	30685442	1953	1953	1953	1953	0
287	20250115	170700	30685442	1953	1953	1953	1953	0
288	20250115	170600	30685442	1953	1953	1953	1953	0
289	20250115	170500	30685442	1953	1953	1953	1953	0
290	20250115	170400	30685442	1953	1953	1953	1953	0
291	20250115	170300	30685442	1953	1953	1953	1953	0
292	20250115	170200	30685442	1953	1953	1953	1953	0
293	20250115	170100	30685442	1953	1953	1953	1953	0
294	20250115	170000	30685442	1953	1953	1953	1953	0
295	20250115	165900	30685442	1953	1953	1953	1953	0
296	20250115	165800	30685442	1953	1953	1953	1953	0
297	20250115	165700	30685442	1953	1953	1953	1953	0
298	20250115	165600	30685442	1953	1953	1953	1953	0
299	20250115	165500	30685442	1953	1953	1953	1953	0
300	20250115	165400	30685442	1953	1953	1953	1953	0
301	20250115	165300	30685442	1953	1953	1953	1953	0
302	20250115	165200	30685442	1953	1953	1953	1953	253
303	20250115	165100	30685442	1953	1953	1953	1953	0
304	20250115	165000	30685442	1953	1953	1953	1953	0
305	20250115	164900	30685442	1953	1953	1953	1953	0
306	20250115	164800	30685442	1953	1953	1953	1953	0
307	20250115	164700	30685442	1953	1953	1953	1953	0
308	20250115	164600	30685442	1953	1953	1953	1953	0
309	20250115	164500	30685442	1953	1953	1953	1953	0
310	20250115	164400	30685442	1953	1953	1953	1953	0
311	20250115	164300	30685442	1953	1953	1953	1953	0
312	20250115	164200	30685442	1953	1953	1953	1953	0
313	20250115	164100	30685442	1953	1953	1953	1953	0
314	20250115	164000	30685442	1953	1953	1953	1953	0
315	20250115	163900	30685442	1953	1953	1953	1953	0
316	20250115	163800	30685442	1953	1953	1953	1953	0
317	20250115	163700	30685442	1953	1953	1953	1953	0
318	20250115	163600	30685442	1953	1953	1953	1953	0
319	20250115	163500	30685442	1953	1953	1953	1953	0
320	20250115	163400	30685442	1953	1953	1953	1953	0
321	20250115	163300	30685442	1953	1953	1953	1953	0
322	20250115	163200	30685442	1953	1953	1953	1953	0
323	20250115	163100	30685442	1953	1953	1953	1953	0
324	20250115	163000	30685442	1953	1953	1953	1953	0
325	20250115	162900	30685442	1953	1953	1953	1953	0
326	20250115	162800	30685442	1953	1953	1953	1953	0
327	20250115	162700	30685442	1953	1953	1953	1953	0
328	20250115	162600	30685442	1953	1953	1953	1953	0
329	20250115	162500	30685442	1953	1953	1953	1953	0
330	20250115	162400	30685442	1953	1953	1953	1953	0
331	20250115	162300	30685442	1953	1953	1953	1953	0
332	20250115	162200	30685442	1953	1953	1953	1953	253
333	20250115	162100	30685442	1953	1953	1953	1953	0
334	20250115	162000	30685442	1953	1953	1953	1953	0
335	20250115	161900	30685442	1953	1953	1953	1953	0
336	20250115	161800	30685442	1953	1953	1953	1953	0
337	20250115	161700	30685442	1953	1953	1953	1953	0
338	20250115	161600	30685442	1953	1953	1953	1953	0
339	20250115	161500	30685442	1953	1953	1953	1953	0
340	20250115	161400	30685442	1953	1953	1953	1953	0
341	20250115	161300	30685442	1953	1953	1953	1953	0
342	20250115	161200	30685442	1953	1953	1953	1953	0
343	20250115	161100	30685442	1953	1953	1953	1953	0
344	20250115	161000	30685442	1953	1953	1953	1953	0
345	20250115	160900	30685442	1953	1953	1953	1953	0
346	20250115	160800	30685442	1953	1953	1953	1953	0
347	20250115	160700	30685442	1953	1953	1953	1953	0
348	20250115	160600	30685442	1953	1953	1953	1953	0
349	20250115	160500	30685442	1953	1953	1953	1953	0
350	20250115	160400	30685442	1953	1953	1953	1953	0
351	20250115	160300	30685442	1953	1953	1953	1953	0
352	20250115	160200	30685442	1953	1953	1953	1953	0
353	20250115	160100	30685442	1953	1953	1953	1953	0
354	20250115	160000	30685442	1953	1953	1953	1953	0
355	20250115	155900	30685442	1953	1953	1953	1953	0
356	20250115	155800	30685442	1953	1953	1953	1953	0
357	20250115	155700	30685442	1953	1953	1953	1953	0
358	20250115	155600	30685442	1953	1953	1953	1953	0
359	20250115	155500	30685442	1953	1953	1953	1953	0
360	20250115	155400	30685442	1953	1953	1953	1953	0
361	20250115	155300	30685442	1953	1953	1953	1953	0
362	20250115	155200	30685442	1953	1953	1953	1953	253
363	20250115	155100	30685442	1953	1953	1953	1953	0
364	20250115	155000	30685442	1953	1953	1953	1953	0
365	20250115	154900	30685442	1953	1953	1953	1953	0
366	20250115	154800	30685442	1953	1953	1953	1953	0
367	20250115	154700	30685442	1953	1953	1953	1953	0
368	20250115	154600	30685442	1953	1953	1953	1953	0
369	20250115	154500	30685442	1953	1953	1953	1953	0
370	20250115	154400	30685442	1953	1953	1953	1953	0
371	20250115	154300	30685442	1953	1953	1953	1953	0
372	20250115	154200	30685442	1953	1953	1953	1953	0
373	20250115	154100	30685442	1953	1953	1953	1953	0
374	20250115	154000	30685442	1953	1953	1953	1953	0
375	20250115	153900	30685442	1953	1953	1953	1953	0
376	20250115	153800	30685442	1953	1953	1953	1953	0
377	20250115	153700	30685442	1953	1953	1953	1953	0
378	20250115	153600	30685442	1953	1953	1953	1953	0
379	20250115	153500	30685442	1953	1953	1953	1953	0
380	20250115	153400	30685442	1953	1953	1953	1953	0
381	20250115	153300	30685442	1953	1953	1953	1953	0
382	20250115	153200	30685442	1953	1953	1953	1953	0
383	20250115	153100	30685442	1953	1953	1953	1953	0
384	20250115	153000	30685442	1953	1953	1953	1953	253
385	20250115	152900	30191333	1953	1953	1953	1953	0
386	20250115	152800	30191333	1953	1953	1953	1953	0
387	20250115	152700	30191333	1953	1953	1953	1953	0
388	20250115	152600	30191333	1953	1953	1953	1953	0
389	20250115	152500	30191333	1953	1953	1953	1953	0
390	20250115	152400	30191333	1953	1953	1953	1953	0
391	20250115	152300	30191333	1953	1953	1953	1953	0
392	20250115	152200	30191333	1953	1953	1953	1953	0
393	20250115	152100	30191333	1953	1953	1953	1953	0
394	20250115	152000	30191333	1953	1953	1953	1953	0
395	20250115	151900	30191333	1953	1953	1953	1953	0
396	20250115	151800	30191333	1953	1947	1953	1947	132
397	20250115	151700	29934323	1953	1953	1953	1953	1
398	20250115	151600	29932370	1947	1952	1952	1947	331
399	20250115	151500	29286913	1952	1952	1952	1947	133
400	20250115	151400	29027952	1947	1947	1947	1947	130
401	20250115	151300	28774842	1947	1947	1947	1947	131
402	20250115	151200	28519785	1947	1947	1947	1947	130
403	20250115	151100	28266675	1947	1947	1947	1947	0
404	20250115	151000	28266675	1947	1947	1947	1947	131
405	20250115	150900	28011618	1947	1947	1947	1947	131
406	20250115	150800	27756561	1947	1947	1947	1947	130
407	20250115	150700	27503451	1947	1947	1947	1947	131
408	20250115	150600	27248394	1947	1947	1947	1947	131
409	20250115	150500	26993337	1947	1947	1947	1947	0
410	20250115	150400	26993337	1947	1947	1947	1947	130
411	20250115	150300	26740227	1947	1952	1952	1947	136
412	20250115	150200	26475410	1947	1947	1947	1947	131
413	20250115	150100	26220353	1947	1947	1947	1947	131
414	20250115	150000	25965296	1947	1947	1947	1947	130
415	20250115	145900	25712186	1947	1947	1947	1947	131
416	20250115	145800	25457129	1947	1947	1947	1947	0
417	20250115	145700	25457129	1947	1947	1947	1947	130
418	20250115	145600	25204019	1947	1947	1947	1947	131
419	20250115	145500	24948962	1947	1947	1947	1947	131
420	20250115	145400	24693905	1947	1947	1947	1947	130
421	20250115	145300	24440795	1947	1947	1947	1947	131
422	20250115	145200	24185738	1947	1947	1947	1947	0
423	20250115	145100	24185738	1947	1947	1947	1947	630
424	20250115	145000	22959128	1946	1946	1946	1946	130
425	20250115	144900	22706148	1946	1946	1946	1946	131
426	20250115	144800	22451222	1946	1946	1946	1946	131
427	20250115	144700	22196296	1946	1946	1946	1946	130
428	20250115	144600	21943316	1946	1946	1946	1946	133
429	20250115	144500	21684498	1946	1946	1946	1946	0
430	20250115	144400	21684498	1946	1946	1946	1946	131
431	20250115	144300	21429572	1946	1946	1946	1946	130
432	20250115	144200	21176592	1946	1946	1946	1946	160
433	20250115	144100	20865232	1946	1946	1946	1946	80
434	20250115	144000	20709552	1946	1946	1946	1946	80
435	20250115	143900	20553872	1946	1946	1946	1946	160
436	20250115	143800	20242512	1946	1946	1946	1946	80
437	20250115	143700	20086832	1946	1946	1946	1946	160
438	20250115	143600	19775472	1946	1946	1946	1946	80
439	20250115	143500	19619792	1946	1946	1946	1946	180
440	20250115	143400	19269512	1946	1946	1946	1946	100
441	20250115	143300	19074912	1946	1946	1946	1946	0
442	20250115	143200	19074912	1946	1946	1946	1946	0
443	20250115	143100	19074912	1946	1946	1946	1946	22
444	20250115	143000	19032100	1946	1946	1946	1946	0
445	20250115	142900	19032100	1946	1946	1946	1946	22
446	20250115	142800	18989288	1946	1946	1946	1946	0
447	20250115	142700	18989288	1946	1946	1946	1946	28
448	20250115	142600	18934800	1946	1946	1946	1946	0
449	20250115	142500	18934800	1946	1946	1946	1946	27
450	20250115	142400	18882258	1946	1946	1946	1946	0
451	20250115	142300	18882258	1946	1946	1946	1946	23
452	20250115	142200	18837500	1946	1946	1946	1946	0
453	20250115	142100	18837500	1946	1946	1946	1946	20
454	20250115	142000	18798580	1946	1946	1946	1946	0
455	20250115	141900	18798580	1946	1946	1946	1946	21
456	20250115	141800	18757714	1946	1946	1946	1946	0
457	20250115	141700	18757714	1946	1946	1946	1946	19
458	20250115	141600	18720740	1946	1946	1946	1946	0
459	20250115	141500	18720740	1946	1946	1946	1946	0
460	20250115	141400	18720740	1946	1947	1947	1946	228
461	20250115	141300	18276852	1947	1947	1947	1947	5
462	20250115	141200	18267117	1946	1946	1946	1946	23
463	20250115	141100	18222359	1946	1946	1946	1946	0
464	20250115	141000	18222359	1946	1946	1946	1946	22
465	20250115	140900	18179547	1946	1946	1946	1946	0
466	20250115	140800	18179547	1946	1946	1946	1946	25
467	20250115	140700	18130897	1946	1946	1946	1946	0
468	20250115	140600	18130897	1946	1946	1946	1946	28
469	20250115	140500	18076409	1946	1946	1946	1946	0
470	20250115	140400	18076409	1946	1946	1946	1946	20
471	20250115	140300	18037489	1946	1946	1946	1946	0
472	20250115	140200	18037489	1946	1946	1946	1946	24
473	20250115	140100	17990785	1946	1946	1946	1946	0
474	20250115	140000	17990785	1946	1946	1946	1946	22
475	20250115	135900	17947973	1946	1946	1946	1946	0
476	20250115	135800	17947973	1946	1946	1946	1946	27
477	20250115	135700	17895431	1946	1946	1946	1946	0
478	20250115	135600	17895431	1946	1946	1946	1946	19
479	20250115	135500	17858457	1946	1946	1946	1946	0
480	20250115	135400	17858457	1946	1946	1946	1946	0
481	20250115	135300	17858457	1946	1946	1946	1946	28
482	20250115	135200	17803969	1946	1946	1946	1946	0
483	20250115	135100	17803969	1946	1946	1946	1946	19
484	20250115	135000	17766995	1946	1946	1946	1946	0
485	20250115	134900	17766995	1946	1946	1946	1946	27
486	20250115	134800	17714453	1946	1946	1946	1946	0
487	20250115	134700	17714453	1946	1946	1946	1946	26
488	20250115	134600	17663857	1946	1946	1946	1946	0
489	20250115	134500	17663857	1946	1946	1946	1946	25
490	20250115	134400	17615207	1946	1946	1946	1946	0
491	20250115	134300	17615207	1946	1946	1946	1946	26
492	20250115	134200	17564611	1946	1946	1946	1946	0
493	20250115	134100	17564611	1946	1946	1946	1946	21
494	20250115	134000	17523745	1946	1946	1946	1946	0
495	20250115	133900	17523745	1946	1946	1946	1946	26
496	20250115	133800	17473149	1946	1946	1946	1946	0
497	20250115	133700	17473149	1946	1946	1946	1946	20
498	20250115	133600	17434229	1946	1946	1946	1946	0
499	20250115	133500	17434229	1946	1946	1946	1946	10
500	20250115	133400	17414769	1946	1946	1946	1946	28
501	20250115	133300	17360281	1946	1946	1946	1946	0
502	20250115	133200	17360281	1946	1946	1946	1946	28
503	20250115	133100	17305793	1946	1946	1946	1946	0
504	20250115	133000	17305793	1946	1946	1946	1946	20
505	20250115	132900	17266873	1946	1946	1946	1946	0
506	20250115	132800	17266873	1946	1946	1946	1946	25
507	20250115	132700	17218223	1946	1946	1946	1946	0
508	20250115	132600	17218223	1946	1946	1946	1946	28
509	20250115	132500	17163735	1946	1946	1946	1946	0
510	20250115	132400	17163735	1946	1946	1946	1946	24
511	20250115	132300	17117031	1947	1947	1947	1947	0
512	20250115	132200	17117031	1947	1947	1947	1947	0
513	20250115	132100	17117031	1947	1947	1947	1947	0
514	20250115	132000	17117031	1947	1947	1947	1947	0
515	20250115	131900	17117031	1947	1947	1947	1947	0
516	20250115	131800	17117031	1947	1947	1947	1947	0
517	20250115	131700	17117031	1947	1947	1947	1947	0
518	20250115	131600	17117031	1947	1947	1947	1947	0
519	20250115	131500	17117031	1947	1947	1947	1947	0
520	20250115	131400	17117031	1947	1947	1947	1947	0
521	20250115	131300	17117031	1947	1947	1947	1947	0
522	20250115	131200	17117031	1947	1947	1947	1947	0
523	20250115	131100	17117031	1947	1947	1947	1947	0
524	20250115	131000	17117031	1947	1947	1947	1947	5
525	20250115	130900	17107296	1946	1946	1946	1946	0
526	20250115	130800	17107296	1946	1946	1946	1946	0
527	20250115	130700	17107296	1946	1946	1946	1946	0
528	20250115	130600	17107296	1946	1946	1946	1946	0
529	20250115	130500	17107296	1946	1946	1946	1946	0
530	20250115	130400	17107296	1946	1946	1946	1946	0
531	20250115	130300	17107296	1946	1946	1946	1946	21
532	20250115	130200	17066430	1946	1946	1946	1946	0
533	20250115	130100	17066430	1946	1946	1946	1946	23
534	20250115	130000	17021672	1946	1946	1946	1946	0
535	20250115	125900	17021672	1946	1946	1946	1946	0
536	20250115	125800	17021672	1946	1946	1946	1946	21
537	20250115	125700	16980806	1946	1946	1946	1946	0
538	20250115	125600	16980806	1946	1946	1946	1946	27
539	20250115	125500	16928264	1946	1946	1946	1946	0
540	20250115	125400	16928264	1946	1946	1946	1946	23
541	20250115	125300	16883506	1946	1946	1946	1946	0
542	20250115	125200	16883506	1946	1946	1946	1946	22
543	20250115	125100	16840694	1946	1946	1946	1946	0
544	20250115	125000	16840694	1946	1946	1946	1946	25
545	20250115	124900	16792044	1946	1946	1946	1946	0
546	20250115	124800	16792044	1946	1946	1946	1946	20
547	20250115	124700	16753124	1946	1946	1946	1946	0
548	20250115	124600	16753124	1946	1946	1946	1946	28
549	20250115	124500	16698636	1946	1946	1946	1946	0
550	20250115	124400	16698636	1946	1946	1946	1946	20
551	20250115	124300	16659716	1947	1947	1947	1947	271
552	20250115	124200	16132079	1947	1947	1947	1947	28
553	20250115	124100	16077563	1947	1947	1947	1947	0
554	20250115	124000	16077563	1947	1947	1947	1947	26
555	20250115	123900	16026941	1947	1947	1947	1947	0
556	20250115	123800	16026941	1947	1947	1947	1947	0
557	20250115	123700	16026941	1947	1947	1947	1947	23
558	20250115	123600	15982160	1946	1946	1946	1946	0
559	20250115	123500	15982160	1946	1946	1946	1946	27
560	20250115	123400	15929618	1946	1946	1946	1946	0
561	20250115	123300	15929618	1946	1946	1946	1946	28
562	20250115	123200	15875130	1946	1946	1946	1946	0
563	20250115	123100	15875130	1946	1946	1946	1946	27
564	20250115	123000	15822588	1946	1946	1946	1946	0
565	20250115	122900	15822588	1946	1946	1946	1946	21
566	20250115	122800	15781722	1946	1946	1946	1946	0
567	20250115	122700	15781722	1946	1946	1946	1946	26
568	20250115	122600	15731126	1946	1946	1946	1946	0
569	20250115	122500	15731126	1946	1946	1946	1946	20
570	20250115	122400	15692206	1946	1946	1946	1946	0
571	20250115	122300	15692206	1946	1947	1947	1946	24
572	20250115	122200	15645487	1947	1947	1947	1947	0
573	20250115	122100	15645487	1947	1947	1947	1947	25
574	20250115	122000	15596812	1947	1947	1947	1947	0
575	20250115	121900	15596812	1947	1947	1947	1947	0
576	20250115	121800	15596812	1947	1947	1947	1947	26
577	20250115	121700	15546190	1947	1947	1947	1947	0
578	20250115	121600	15546190	1947	1947	1947	1947	22
579	20250115	121500	15503356	1947	1947	1947	1947	0
580	20250115	121400	15503356	1947	1947	1947	1947	20
581	20250115	121300	15464416	1947	1947	1947	1947	0
582	20250115	121200	15464416	1947	1947	1947	1947	21
583	20250115	121100	15423529	1947	1947	1947	1947	0
584	20250115	121000	15423529	1947	1947	1947	1947	27
585	20250115	120900	15370960	1947	1947	1947	1947	0
586	20250115	120800	15370960	1947	1947	1947	1947	24
587	20250115	120700	15324232	1947	1947	1947	1947	0
588	20250115	120600	15324232	1947	1947	1947	1947	20
589	20250115	120500	15285292	1946	1946	1946	1946	0
590	20250115	120400	15285292	1946	1946	1946	1946	19
591	20250115	120300	15248318	1946	1946	1946	1946	0
592	20250115	120200	15248318	1946	1946	1946	1946	21
593	20250115	120100	15207452	1946	1946	1946	1946	0
594	20250115	120000	15207452	1946	1946	1946	1946	22
595	20250115	115900	15164640	1946	1946	1946	1946	0
596	20250115	115800	15164640	1946	1946	1946	1946	0
597	20250115	115700	15164640	1946	1946	1946	1946	22
598	20250115	115600	15121828	1946	1946	1946	1946	0
599	20250115	115500	15121828	1946	1946	1946	1946	25
600	20250115	115400	15073178	1946	1946	1946	1946	0
601	20250115	115300	15073178	1946	1946	1946	1946	23
602	20250115	115200	15028420	1946	1946	1946	1946	0
603	20250115	115100	15028420	1946	1946	1946	1946	19
604	20250115	115000	14991446	1946	1946	1946	1946	0
605	20250115	114900	14991446	1946	1946	1946	1946	24
606	20250115	114800	14944742	1946	1946	1946	1946	0
607	20250115	114700	14944742	1946	1946	1946	1946	26
608	20250115	114600	14894146	1946	1946	1946	1946	0
609	20250115	114500	14894146	1946	1946	1946	1946	26
610	20250115	114400	14843550	1946	1946	1946	1946	0
611	20250115	114300	14843550	1946	1946	1946	1946	27
612	20250115	114200	14791008	1946	1946	1946	1946	0
613	20250115	114100	14791008	1946	1946	1946	1946	24
614	20250115	114000	14744304	1946	1946	1946	1946	0
615	20250115	113900	14744304	1946	1946	1946	1946	0
616	20250115	113800	14744304	1946	1946	1946	1946	25
617	20250115	113700	14695654	1946	1946	1946	1946	0
618	20250115	113600	14695654	1946	1946	1946	1946	23
619	20250115	113500	14650896	1946	1946	1946	1946	0
620	20250115	113400	14650896	1946	1946	1946	1946	28
621	20250115	113300	14596408	1946	1946	1946	1946	0
622	20250115	113200	14596408	1946	1946	1946	1946	24
623	20250115	113100	14549704	1946	1946	1946	1946	0
624	20250115	113000	14549704	1946	1946	1946	1946	26
625	20250115	112900	14499108	1946	1946	1946	1946	0
626	20250115	112800	14499108	1946	1946	1946	1946	28
627	20250115	112700	14444620	1946	1946	1946	1946	0
628	20250115	112600	14444620	1946	1946	1946	1946	24
629	20250115	112500	14397916	1946	1946	1946	1946	0
630	20250115	112400	14397916	1946	1946	1946	1946	26
631	20250115	112300	14347320	1946	1946	1946	1946	0
632	20250115	112200	14347320	1946	1946	1946	1946	19
633	20250115	112100	14310346	1957	1957	1957	1957	0
634	20250115	112000	14310346	1957	1957	1957	1957	1
635	20250115	111900	14308389	1946	1946	1946	1946	26
636	20250115	111800	14257793	1957	1957	1957	1957	0
637	20250115	111700	14257793	1957	1946	1957	1946	20
638	20250115	111600	14218862	1957	1957	1957	1957	0
639	20250115	111500	14218862	1957	1946	1957	1946	25
640	20250115	111400	14170201	1957	1957	1957	1957	0
641	20250115	111300	14170201	1957	1946	1957	1946	25
642	20250115	111200	14121540	1957	1957	1957	1957	0
643	20250115	111100	14121540	1957	1946	1957	1946	23
644	20250115	111000	14076771	1957	1957	1957	1957	0
645	20250115	110900	14076771	1957	1946	1957	1946	24
646	20250115	110800	14030056	1957	1957	1957	1957	0
647	20250115	110700	14030056	1957	1946	1957	1946	29
648	20250115	110600	13973611	1957	1957	1957	1957	0
649	20250115	110500	13973611	1957	1946	1957	1946	20
650	20250115	110400	13934680	1957	1957	1957	1957	0
651	20250115	110300	13934680	1957	1946	1957	1946	20
652	20250115	110200	13895749	1957	1957	1957	1957	0
653	20250115	110100	13895749	1957	1957	1957	1957	1
654	20250115	110000	13893792	1946	1946	1946	1946	19
655	20250115	105900	13856818	1957	1957	1957	1957	1
656	20250115	105800	13854861	1946	1946	1946	1946	24
657	20250115	105700	13808157	1957	1957	1957	1957	0
658	20250115	105600	13808157	1957	1946	1957	1946	25
659	20250115	105500	13759496	1957	1957	1957	1957	0
660	20250115	105400	13759496	1957	1946	1957	1946	22
661	20250115	105300	13716673	1958	1958	1958	1958	1
662	20250115	105200	13714715	1946	1946	1946	1946	21
663	20250115	105100	13673849	1946	1946	1946	1946	0
664	20250115	105000	13673849	1946	1946	1946	1946	25
665	20250115	104900	13625199	1946	1946	1946	1946	1500
666	20250115	104800	10706199	1944	1945	1945	1944	24
667	20250115	104700	10659528	1958	1958	1958	1958	1
668	20250115	104600	10657570	1944	1944	1944	1944	10
669	20250115	104500	10638130	1958	1958	1958	1958	0
670	20250115	104400	10638130	1958	1958	1958	1958	0
671	20250115	104300	10638130	1958	1958	1958	1958	0
672	20250115	104200	10638130	1958	1958	1958	1958	0
673	20250115	104100	10638130	1958	1958	1958	1958	0
674	20250115	104000	10638130	1958	1958	1958	1958	0
675	20250115	103900	10638130	1958	1958	1958	1958	0
676	20250115	103800	10638130	1958	1958	1958	1958	0
677	20250115	103700	10638130	1958	1958	1958	1958	0
678	20250115	103600	10638130	1958	1958	1958	1958	0
679	20250115	103500	10638130	1958	1958	1958	1958	0
680	20250115	103400	10638130	1958	1958	1958	1958	0
681	20250115	103300	10638130	1958	1958	1958	1958	0
682	20250115	103200	10638130	1958	1958	1958	1958	0
683	20250115	103100	10638130	1958	1958	1958	1958	0
684	20250115	103000	10638130	1958	1958	1958	1958	0
685	20250115	102900	10638130	1958	1958	1958	1958	0
686	20250115	102800	10638130	1958	1958	1958	1958	0
687	20250115	102700	10638130	1958	1958	1958	1958	0
688	20250115	102600	10638130	1958	1958	1958	1958	0
689	20250115	102500	10638130	1958	1958	1958	1958	0
690	20250115	102400	10638130	1958	1958	1958	1958	0
691	20250115	102300	10638130	1958	1958	1958	1958	0
692	20250115	102200	10638130	1958	1958	1958	1958	0
693	20250115	102100	10638130	1958	1958	1958	1958	0
694	20250115	102000	10638130	1958	1958	1958	1958	0
695	20250115	101900	10638130	1958	1958	1958	1958	5
696	20250115	101800	10628340	1958	1958	1958	1958	0
697	20250115	101700	10628340	1958	1958	1958	1958	0
698	20250115	101600	10628340	1958	1958	1958	1958	0
699	20250115	101500	10628340	1958	1958	1958	1958	0
700	20250115	101400	10628340	1958	1958	1958	1958	0
701	20250115	101300	10628340	1958	1958	1958	1958	0
702	20250115	101200	10628340	1958	1958	1958	1958	1
703	20250115	101100	10626382	1958	1958	1958	1958	0
704	20250115	101000	10626382	1958	1958	1958	1958	0
705	20250115	100900	10626382	1958	1958	1958	1958	0
706	20250115	100800	10626382	1958	1958	1958	1958	0
707	20250115	100700	10626382	1958	1958	1958	1958	1
708	20250115	100600	10624424	1943	1944	1944	1943	264
709	20250115	100500	10111236	1960	1960	1960	1960	0
710	20250115	100400	10111236	1960	1960	1960	1960	0
711	20250115	100300	10111236	1960	1960	1960	1960	0
712	20250115	100200	10111236	1960	1960	1960	1960	0
713	20250115	100100	10111236	1960	1960	1960	1960	0
714	20250115	100000	10111236	1960	1960	1960	1960	0
715	20250115	095900	10111236	1960	1960	1960	1960	0
716	20250115	095800	10111236	1960	1948	1960	1941	901
717	20250115	095700	8359171	1960	1960	1960	1960	0
718	20250115	095600	8359171	1960	1960	1960	1960	0
719	20250115	095500	8359171	1960	1960	1960	1960	0
720	20250115	095400	8359171	1960	1960	1960	1960	0
721	20250115	095300	8359171	1960	1960	1960	1960	0
722	20250115	095200	8359171	1960	1960	1960	1960	0
723	20250115	095100	8359171	1960	1960	1960	1960	0
724	20250115	095000	8359171	1960	1960	1960	1960	0
725	20250115	094900	8359171	1960	1960	1960	1960	0
726	20250115	094800	8359171	1960	1960	1960	1960	0
727	20250115	094700	8359171	1960	1960	1960	1960	0
728	20250115	094600	8359171	1960	1960	1960	1960	0
729	20250115	094500	8359171	1960	1960	1960	1960	200
730	20250115	094400	7967171	1960	1960	1960	1960	0
731	20250115	094300	7967171	1960	1960	1960	1960	0
732	20250115	094200	7967171	1960	1960	1960	1960	0
733	20250115	094100	7967171	1960	1960	1960	1960	1
734	20250115	094000	7965211	1947	1947	1947	1947	0
735	20250115	093900	7965211	1947	1947	1947	1947	0
736	20250115	093800	7965211	1947	1947	1947	1947	0
737	20250115	093700	7965211	1947	1947	1947	1947	0
738	20250115	093600	7965211	1947	1947	1947	1947	0
739	20250115	093500	7965211	1947	1949	1949	1947	44
740	20250115	093400	7879525	1960	1960	1960	1960	0
741	20250115	093300	7879525	1960	1960	1960	1960	0
742	20250115	093200	7879525	1960	1960	1960	1960	0
743	20250115	093100	7879525	1960	1960	1960	1960	0
744	20250115	093000	7879525	1960	1960	1960	1960	0
745	20250115	092900	7879525	1960	1960	1960	1960	0
746	20250115	092800	7879525	1960	1960	1960	1960	0
747	20250115	092700	7879525	1960	1960	1960	1960	0
748	20250115	092600	7879525	1960	1960	1960	1960	0
749	20250115	092500	7879525	1960	1960	1960	1960	0
750	20250115	092400	7879525	1960	1960	1960	1960	0
751	20250115	092300	7879525	1960	1960	1960	1960	0
752	20250115	092200	7879525	1960	1960	1960	1960	35
753	20250115	092100	7810925	1960	1960	1960	1960	0
754	20250115	092000	7810925	1960	1960	1960	1960	1000
755	20250115	091900	5850925	1960	1960	1960	1960	0
756	20250115	091800	5850925	1960	1960	1960	1960	0
757	20250115	091700	5850925	1960	1960	1960	1960	1
758	20250115	091600	5848965	1949	1950	1950	1949	3000
759	20250115	091500	1964	1964	1964	1964	1964	0
760	20250115	091400	1964	1964	1964	1964	1964	0
761	20250115	091300	1964	1964	1964	1964	1964	0
762	20250115	091200	1964	1964	1964	1964	1964	0
763	20250115	091100	1964	1964	1964	1964	1964	0
764	20250115	091000	1964	1964	1964	1964	1964	0
765	20250115	090900	1964	1964	1964	1964	1964	0
766	20250115	090800	1964	1964	1964	1964	1964	0
767	20250115	090700	1964	1964	1964	1964	1964	0
768	20250115	090600	1964	1964	1964	1964	1964	0
769	20250115	090500	1964	1964	1964	1964	1964	0
770	20250115	090400	1964	1964	1964	1964	1964	0
771	20250115	090300	1964	1964	1964	1964	1964	0
772	20250115	090200	1964	1964	1964	1964	1964	1
773	20250115	090100	0	1960	1960	1960	1960	0
774	20250115	090000	0	1960	1960	1960	1960	0