KissMeData/477340/min/candle-20250116.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250116	215300	9346420	1949	1949	1949	1949	10
3	20250116	215200	9346420	1949	1949	1949	1949	0
4	20250116	215100	9346420	1949	1949	1949	1949	0
5	20250116	215000	9346420	1949	1949	1949	1949	0
6	20250116	214900	9346420	1949	1949	1949	1949	0
7	20250116	214800	9346420	1949	1949	1949	1949	0
8	20250116	214700	9346420	1949	1949	1949	1949	0
9	20250116	214600	9346420	1949	1949	1949	1949	0
10	20250116	214500	9346420	1949	1949	1949	1949	0
11	20250116	214400	9346420	1949	1949	1949	1949	0
12	20250116	214300	9346420	1949	1949	1949	1949	0
13	20250116	214200	9346420	1949	1949	1949	1949	0
14	20250116	214100	9346420	1949	1949	1949	1949	0
15	20250116	214000	9346420	1949	1949	1949	1949	0
16	20250116	213900	9346420	1949	1949	1949	1949	0
17	20250116	213800	9346420	1949	1949	1949	1949	0
18	20250116	213700	9346420	1949	1949	1949	1949	0
19	20250116	213600	9346420	1949	1949	1949	1949	0
20	20250116	213500	9346420	1949	1949	1949	1949	0
21	20250116	213400	9346420	1949	1949	1949	1949	0
22	20250116	213300	9346420	1949	1949	1949	1949	0
23	20250116	213200	9346420	1949	1949	1949	1949	0
24	20250116	213100	9346420	1949	1949	1949	1949	0
25	20250116	213000	9346420	1949	1949	1949	1949	0
26	20250116	212900	9346420	1949	1949	1949	1949	0
27	20250116	212800	9346420	1949	1949	1949	1949	0
28	20250116	212700	9346420	1949	1949	1949	1949	0
29	20250116	212600	9346420	1949	1949	1949	1949	0
30	20250116	212500	9346420	1949	1949	1949	1949	0
31	20250116	212400	9346420	1949	1949	1949	1949	0
32	20250116	212300	9346420	1949	1949	1949	1949	10
33	20250116	212200	9346420	1949	1949	1949	1949	0
34	20250116	212100	9346420	1949	1949	1949	1949	0
35	20250116	212000	9346420	1949	1949	1949	1949	0
36	20250116	211900	9346420	1949	1949	1949	1949	0
37	20250116	211800	9346420	1949	1949	1949	1949	0
38	20250116	211700	9346420	1949	1949	1949	1949	0
39	20250116	211600	9346420	1949	1949	1949	1949	0
40	20250116	211500	9346420	1949	1949	1949	1949	0
41	20250116	211400	9346420	1949	1949	1949	1949	0
42	20250116	211300	9346420	1949	1949	1949	1949	0
43	20250116	211200	9346420	1949	1949	1949	1949	0
44	20250116	211100	9346420	1949	1949	1949	1949	0
45	20250116	211000	9346420	1949	1949	1949	1949	0
46	20250116	210900	9346420	1949	1949	1949	1949	0
47	20250116	210800	9346420	1949	1949	1949	1949	0
48	20250116	210700	9346420	1949	1949	1949	1949	0
49	20250116	210600	9346420	1949	1949	1949	1949	0
50	20250116	210500	9346420	1949	1949	1949	1949	0
51	20250116	210400	9346420	1949	1949	1949	1949	0
52	20250116	210300	9346420	1949	1949	1949	1949	0
53	20250116	210200	9346420	1949	1949	1949	1949	0
54	20250116	210100	9346420	1949	1949	1949	1949	0
55	20250116	210000	9346420	1949	1949	1949	1949	0
56	20250116	205900	9346420	1949	1949	1949	1949	0
57	20250116	205800	9346420	1949	1949	1949	1949	0
58	20250116	205700	9346420	1949	1949	1949	1949	0
59	20250116	205600	9346420	1949	1949	1949	1949	0
60	20250116	205500	9346420	1949	1949	1949	1949	0
61	20250116	205400	9346420	1949	1949	1949	1949	0
62	20250116	205300	9346420	1949	1949	1949	1949	10
63	20250116	205200	9346420	1949	1949	1949	1949	0
64	20250116	205100	9346420	1949	1949	1949	1949	0
65	20250116	205000	9346420	1949	1949	1949	1949	0
66	20250116	204900	9346420	1949	1949	1949	1949	0
67	20250116	204800	9346420	1949	1949	1949	1949	0
68	20250116	204700	9346420	1949	1949	1949	1949	0
69	20250116	204600	9346420	1949	1949	1949	1949	0
70	20250116	204500	9346420	1949	1949	1949	1949	0
71	20250116	204400	9346420	1949	1949	1949	1949	0
72	20250116	204300	9346420	1949	1949	1949	1949	0
73	20250116	204200	9346420	1949	1949	1949	1949	0
74	20250116	204100	9346420	1949	1949	1949	1949	0
75	20250116	204000	9346420	1949	1949	1949	1949	0
76	20250116	203900	9346420	1949	1949	1949	1949	0
77	20250116	203800	9346420	1949	1949	1949	1949	0
78	20250116	203700	9346420	1949	1949	1949	1949	0
79	20250116	203600	9346420	1949	1949	1949	1949	0
80	20250116	203500	9346420	1949	1949	1949	1949	0
81	20250116	203400	9346420	1949	1949	1949	1949	0
82	20250116	203300	9346420	1949	1949	1949	1949	0
83	20250116	203200	9346420	1949	1949	1949	1949	0
84	20250116	203100	9346420	1949	1949	1949	1949	0
85	20250116	203000	9346420	1949	1949	1949	1949	0
86	20250116	202900	9346420	1949	1949	1949	1949	0
87	20250116	202800	9346420	1949	1949	1949	1949	0
88	20250116	202700	9346420	1949	1949	1949	1949	0
89	20250116	202600	9346420	1949	1949	1949	1949	0
90	20250116	202500	9346420	1949	1949	1949	1949	0
91	20250116	202400	9346420	1949	1949	1949	1949	0
92	20250116	202300	9346420	1949	1949	1949	1949	10
93	20250116	202200	9346420	1949	1949	1949	1949	0
94	20250116	202100	9346420	1949	1949	1949	1949	0
95	20250116	202000	9346420	1949	1949	1949	1949	0
96	20250116	201900	9346420	1949	1949	1949	1949	0
97	20250116	201800	9346420	1949	1949	1949	1949	0
98	20250116	201700	9346420	1949	1949	1949	1949	0
99	20250116	201600	9346420	1949	1949	1949	1949	0
100	20250116	201500	9346420	1949	1949	1949	1949	0
101	20250116	201400	9346420	1949	1949	1949	1949	0
102	20250116	201300	9346420	1949	1949	1949	1949	0
103	20250116	201200	9346420	1949	1949	1949	1949	0
104	20250116	201100	9346420	1949	1949	1949	1949	0
105	20250116	201000	9346420	1949	1949	1949	1949	0
106	20250116	200900	9346420	1949	1949	1949	1949	0
107	20250116	200800	9346420	1949	1949	1949	1949	0
108	20250116	200700	9346420	1949	1949	1949	1949	0
109	20250116	200600	9346420	1949	1949	1949	1949	0
110	20250116	200500	9346420	1949	1949	1949	1949	0
111	20250116	200400	9346420	1949	1949	1949	1949	0
112	20250116	200300	9346420	1949	1949	1949	1949	0
113	20250116	200200	9346420	1949	1949	1949	1949	0
114	20250116	200100	9346420	1949	1949	1949	1949	0
115	20250116	200000	9346420	1949	1949	1949	1949	0
116	20250116	195900	9346420	1949	1949	1949	1949	0
117	20250116	195800	9346420	1949	1949	1949	1949	0
118	20250116	195700	9346420	1949	1949	1949	1949	0
119	20250116	195600	9346420	1949	1949	1949	1949	0
120	20250116	195500	9346420	1949	1949	1949	1949	0
121	20250116	195400	9346420	1949	1949	1949	1949	0
122	20250116	195300	9346420	1949	1949	1949	1949	10
123	20250116	195200	9346420	1949	1949	1949	1949	0
124	20250116	195100	9346420	1949	1949	1949	1949	0
125	20250116	195000	9346420	1949	1949	1949	1949	0
126	20250116	194900	9346420	1949	1949	1949	1949	0
127	20250116	194800	9346420	1949	1949	1949	1949	0
128	20250116	194700	9346420	1949	1949	1949	1949	0
129	20250116	194600	9346420	1949	1949	1949	1949	0
130	20250116	194500	9346420	1949	1949	1949	1949	0
131	20250116	194400	9346420	1949	1949	1949	1949	0
132	20250116	194300	9346420	1949	1949	1949	1949	0
133	20250116	194200	9346420	1949	1949	1949	1949	0
134	20250116	194100	9346420	1949	1949	1949	1949	0
135	20250116	194000	9346420	1949	1949	1949	1949	0
136	20250116	193900	9346420	1949	1949	1949	1949	0
137	20250116	193800	9346420	1949	1949	1949	1949	0
138	20250116	193700	9346420	1949	1949	1949	1949	0
139	20250116	193600	9346420	1949	1949	1949	1949	0
140	20250116	193500	9346420	1949	1949	1949	1949	0
141	20250116	193400	9346420	1949	1949	1949	1949	0
142	20250116	193300	9346420	1949	1949	1949	1949	0
143	20250116	193200	9346420	1949	1949	1949	1949	0
144	20250116	193100	9346420	1949	1949	1949	1949	0
145	20250116	193000	9346420	1949	1949	1949	1949	0
146	20250116	192900	9346420	1949	1949	1949	1949	0
147	20250116	192800	9346420	1949	1949	1949	1949	0
148	20250116	192700	9346420	1949	1949	1949	1949	0
149	20250116	192600	9346420	1949	1949	1949	1949	0
150	20250116	192500	9346420	1949	1949	1949	1949	0
151	20250116	192400	9346420	1949	1949	1949	1949	0
152	20250116	192300	9346420	1949	1949	1949	1949	10
153	20250116	192200	9346420	1949	1949	1949	1949	0
154	20250116	192100	9346420	1949	1949	1949	1949	0
155	20250116	192000	9346420	1949	1949	1949	1949	0
156	20250116	191900	9346420	1949	1949	1949	1949	0
157	20250116	191800	9346420	1949	1949	1949	1949	0
158	20250116	191700	9346420	1949	1949	1949	1949	0
159	20250116	191600	9346420	1949	1949	1949	1949	0
160	20250116	191500	9346420	1949	1949	1949	1949	0
161	20250116	191400	9346420	1949	1949	1949	1949	0
162	20250116	191300	9346420	1949	1949	1949	1949	0
163	20250116	191200	9346420	1949	1949	1949	1949	0
164	20250116	191100	9346420	1949	1949	1949	1949	0
165	20250116	191000	9346420	1949	1949	1949	1949	0
166	20250116	190900	9346420	1949	1949	1949	1949	0
167	20250116	190800	9346420	1949	1949	1949	1949	0
168	20250116	190700	9346420	1949	1949	1949	1949	0
169	20250116	190600	9346420	1949	1949	1949	1949	0
170	20250116	190500	9346420	1949	1949	1949	1949	0
171	20250116	190400	9346420	1949	1949	1949	1949	0
172	20250116	190300	9346420	1949	1949	1949	1949	0
173	20250116	190200	9346420	1949	1949	1949	1949	0
174	20250116	190100	9346420	1949	1949	1949	1949	0
175	20250116	190000	9346420	1949	1949	1949	1949	0
176	20250116	185900	9346420	1949	1949	1949	1949	0
177	20250116	185800	9346420	1949	1949	1949	1949	0
178	20250116	185700	9346420	1949	1949	1949	1949	0
179	20250116	185600	9346420	1949	1949	1949	1949	0
180	20250116	185500	9346420	1949	1949	1949	1949	0
181	20250116	185400	9346420	1949	1949	1949	1949	0
182	20250116	185300	9346420	1949	1949	1949	1949	10
183	20250116	185200	9346420	1949	1949	1949	1949	0
184	20250116	185100	9346420	1949	1949	1949	1949	0
185	20250116	185000	9346420	1949	1949	1949	1949	0
186	20250116	184900	9346420	1949	1949	1949	1949	0
187	20250116	184800	9346420	1949	1949	1949	1949	0
188	20250116	184700	9346420	1949	1949	1949	1949	0
189	20250116	184600	9346420	1949	1949	1949	1949	0
190	20250116	184500	9346420	1949	1949	1949	1949	0
191	20250116	184400	9346420	1949	1949	1949	1949	0
192	20250116	184300	9346420	1949	1949	1949	1949	0
193	20250116	184200	9346420	1949	1949	1949	1949	0
194	20250116	184100	9346420	1949	1949	1949	1949	0
195	20250116	184000	9346420	1949	1949	1949	1949	0
196	20250116	183900	9346420	1949	1949	1949	1949	0
197	20250116	183800	9346420	1949	1949	1949	1949	0
198	20250116	183700	9346420	1949	1949	1949	1949	0
199	20250116	183600	9346420	1949	1949	1949	1949	0
200	20250116	183500	9346420	1949	1949	1949	1949	0
201	20250116	183400	9346420	1949	1949	1949	1949	0
202	20250116	183300	9346420	1949	1949	1949	1949	0
203	20250116	183200	9346420	1949	1949	1949	1949	0
204	20250116	183100	9346420	1949	1949	1949	1949	0
205	20250116	183000	9346420	1949	1949	1949	1949	0
206	20250116	182900	9346420	1949	1949	1949	1949	0
207	20250116	182800	9346420	1949	1949	1949	1949	0
208	20250116	182700	9346420	1949	1949	1949	1949	0
209	20250116	182600	9346420	1949	1949	1949	1949	0
210	20250116	182500	9346420	1949	1949	1949	1949	0
211	20250116	182400	9346420	1949	1949	1949	1949	0
212	20250116	182300	9346420	1949	1949	1949	1949	10
213	20250116	182200	9346420	1949	1949	1949	1949	0
214	20250116	182100	9346420	1949	1949	1949	1949	0
215	20250116	182000	9346420	1949	1949	1949	1949	0
216	20250116	181900	9346420	1949	1949	1949	1949	0
217	20250116	181800	9346420	1949	1949	1949	1949	0
218	20250116	181700	9346420	1949	1949	1949	1949	0
219	20250116	181600	9346420	1949	1949	1949	1949	0
220	20250116	181500	9346420	1949	1949	1949	1949	0
221	20250116	181400	9346420	1949	1949	1949	1949	0
222	20250116	181300	9346420	1949	1949	1949	1949	0
223	20250116	181200	9346420	1949	1949	1949	1949	0
224	20250116	181100	9346420	1949	1949	1949	1949	0
225	20250116	181000	9346420	1949	1949	1949	1949	0
226	20250116	180900	9346420	1949	1949	1949	1949	0
227	20250116	180800	9346420	1949	1949	1949	1949	0
228	20250116	180700	9346420	1949	1949	1949	1949	0
229	20250116	180600	9346420	1949	1949	1949	1949	0
230	20250116	180500	9346420	1949	1949	1949	1949	0
231	20250116	180400	9346420	1949	1949	1949	1949	0
232	20250116	180300	9346420	1949	1949	1949	1949	0
233	20250116	180200	9346420	1949	1949	1949	1949	0
234	20250116	180100	9346420	1949	1949	1949	1949	0
235	20250116	180000	9346420	1949	1949	1949	1949	0
236	20250116	175900	9346420	1949	1949	1949	1949	0
237	20250116	175800	9346420	1949	1949	1949	1949	0
238	20250116	175700	9346420	1949	1949	1949	1949	0
239	20250116	175600	9346420	1949	1949	1949	1949	0
240	20250116	175500	9346420	1949	1949	1949	1949	0
241	20250116	175400	9346420	1949	1949	1949	1949	0
242	20250116	175300	9346420	1949	1949	1949	1949	10
243	20250116	175200	9346420	1949	1949	1949	1949	0
244	20250116	175100	9346420	1949	1949	1949	1949	0
245	20250116	175000	9346420	1949	1949	1949	1949	0
246	20250116	174900	9346420	1949	1949	1949	1949	0
247	20250116	174800	9346420	1949	1949	1949	1949	0
248	20250116	174700	9346420	1949	1949	1949	1949	0
249	20250116	174600	9346420	1949	1949	1949	1949	0
250	20250116	174500	9346420	1949	1949	1949	1949	0
251	20250116	174400	9346420	1949	1949	1949	1949	0
252	20250116	174300	9346420	1949	1949	1949	1949	0
253	20250116	174200	9346420	1949	1949	1949	1949	0
254	20250116	174100	9346420	1949	1949	1949	1949	0
255	20250116	174000	9346420	1949	1949	1949	1949	0
256	20250116	173900	9346420	1949	1949	1949	1949	0
257	20250116	173800	9346420	1949	1949	1949	1949	0
258	20250116	173700	9346420	1949	1949	1949	1949	0
259	20250116	173600	9346420	1949	1949	1949	1949	0
260	20250116	173500	9346420	1949	1949	1949	1949	0
261	20250116	173400	9346420	1949	1949	1949	1949	0
262	20250116	173300	9346420	1949	1949	1949	1949	0
263	20250116	173200	9346420	1949	1949	1949	1949	0
264	20250116	173100	9346420	1949	1949	1949	1949	0
265	20250116	173000	9346420	1949	1949	1949	1949	0
266	20250116	172900	9346420	1949	1949	1949	1949	0
267	20250116	172800	9346420	1949	1949	1949	1949	0
268	20250116	172700	9346420	1949	1949	1949	1949	0
269	20250116	172600	9346420	1949	1949	1949	1949	0
270	20250116	172500	9346420	1949	1949	1949	1949	0
271	20250116	172400	9346420	1949	1949	1949	1949	0
272	20250116	172300	9346420	1949	1949	1949	1949	10
273	20250116	172200	9346420	1949	1949	1949	1949	0
274	20250116	172100	9346420	1949	1949	1949	1949	0
275	20250116	172000	9346420	1949	1949	1949	1949	0
276	20250116	171900	9346420	1949	1949	1949	1949	0
277	20250116	171800	9346420	1949	1949	1949	1949	0
278	20250116	171700	9346420	1949	1949	1949	1949	0
279	20250116	171600	9346420	1949	1949	1949	1949	0
280	20250116	171500	9346420	1949	1949	1949	1949	0
281	20250116	171400	9346420	1949	1949	1949	1949	0
282	20250116	171300	9346420	1949	1949	1949	1949	0
283	20250116	171200	9346420	1949	1949	1949	1949	0
284	20250116	171100	9346420	1949	1949	1949	1949	0
285	20250116	171000	9346420	1949	1949	1949	1949	0
286	20250116	170900	9346420	1949	1949	1949	1949	0
287	20250116	170800	9346420	1949	1949	1949	1949	0
288	20250116	170700	9346420	1949	1949	1949	1949	0
289	20250116	170600	9346420	1949	1949	1949	1949	0
290	20250116	170500	9346420	1949	1949	1949	1949	0
291	20250116	170400	9346420	1949	1949	1949	1949	0
292	20250116	170300	9346420	1949	1949	1949	1949	0
293	20250116	170200	9346420	1949	1949	1949	1949	0
294	20250116	170100	9346420	1949	1949	1949	1949	0
295	20250116	170000	9346420	1949	1949	1949	1949	0
296	20250116	165900	9346420	1949	1949	1949	1949	0
297	20250116	165800	9346420	1949	1949	1949	1949	0
298	20250116	165700	9346420	1949	1949	1949	1949	0
299	20250116	165600	9346420	1949	1949	1949	1949	0
300	20250116	165500	9346420	1949	1949	1949	1949	0
301	20250116	165400	9346420	1949	1949	1949	1949	0
302	20250116	165300	9346420	1949	1949	1949	1949	10
303	20250116	165200	9346420	1949	1949	1949	1949	0
304	20250116	165100	9346420	1949	1949	1949	1949	0
305	20250116	165000	9346420	1949	1949	1949	1949	0
306	20250116	164900	9346420	1949	1949	1949	1949	0
307	20250116	164800	9346420	1949	1949	1949	1949	0
308	20250116	164700	9346420	1949	1949	1949	1949	0
309	20250116	164600	9346420	1949	1949	1949	1949	0
310	20250116	164500	9346420	1949	1949	1949	1949	0
311	20250116	164400	9346420	1949	1949	1949	1949	0
312	20250116	164300	9346420	1949	1949	1949	1949	0
313	20250116	164200	9346420	1949	1949	1949	1949	0
314	20250116	164100	9346420	1949	1949	1949	1949	0
315	20250116	164000	9346420	1949	1949	1949	1949	0
316	20250116	163900	9346420	1949	1949	1949	1949	0
317	20250116	163800	9346420	1949	1949	1949	1949	0
318	20250116	163700	9346420	1949	1949	1949	1949	0
319	20250116	163600	9346420	1949	1949	1949	1949	0
320	20250116	163500	9346420	1949	1949	1949	1949	0
321	20250116	163400	9346420	1949	1949	1949	1949	0
322	20250116	163300	9346420	1949	1949	1949	1949	0
323	20250116	163200	9346420	1949	1949	1949	1949	0
324	20250116	163100	9346420	1949	1949	1949	1949	0
325	20250116	163000	9346420	1949	1949	1949	1949	0
326	20250116	162900	9346420	1949	1949	1949	1949	0
327	20250116	162800	9346420	1949	1949	1949	1949	0
328	20250116	162700	9346420	1949	1949	1949	1949	0
329	20250116	162600	9346420	1949	1949	1949	1949	0
330	20250116	162500	9346420	1949	1949	1949	1949	0
331	20250116	162400	9346420	1949	1949	1949	1949	0
332	20250116	162300	9346420	1949	1949	1949	1949	10
333	20250116	162200	9346420	1949	1949	1949	1949	0
334	20250116	162100	9346420	1949	1949	1949	1949	0
335	20250116	162000	9346420	1949	1949	1949	1949	0
336	20250116	161900	9346420	1949	1949	1949	1949	0
337	20250116	161800	9346420	1949	1949	1949	1949	0
338	20250116	161700	9346420	1949	1949	1949	1949	0
339	20250116	161600	9346420	1949	1949	1949	1949	0
340	20250116	161500	9346420	1949	1949	1949	1949	0
341	20250116	161400	9346420	1949	1949	1949	1949	0
342	20250116	161300	9346420	1949	1949	1949	1949	0
343	20250116	161200	9346420	1949	1949	1949	1949	0
344	20250116	161100	9346420	1949	1949	1949	1949	0
345	20250116	161000	9346420	1949	1949	1949	1949	0
346	20250116	160900	9346420	1949	1949	1949	1949	0
347	20250116	160800	9346420	1949	1949	1949	1949	0
348	20250116	160700	9346420	1949	1949	1949	1949	0
349	20250116	160600	9346420	1949	1949	1949	1949	0
350	20250116	160500	9346420	1949	1949	1949	1949	0
351	20250116	160400	9346420	1949	1949	1949	1949	0
352	20250116	160300	9346420	1949	1949	1949	1949	0
353	20250116	160200	9346420	1949	1949	1949	1949	0
354	20250116	160100	9346420	1949	1949	1949	1949	0
355	20250116	160000	9346420	1949	1949	1949	1949	0
356	20250116	155900	9346420	1949	1949	1949	1949	0
357	20250116	155800	9346420	1949	1949	1949	1949	0
358	20250116	155700	9346420	1949	1949	1949	1949	0
359	20250116	155600	9346420	1949	1949	1949	1949	0
360	20250116	155500	9346420	1949	1949	1949	1949	0
361	20250116	155400	9346420	1949	1949	1949	1949	0
362	20250116	155300	9346420	1949	1949	1949	1949	10
363	20250116	155200	9346420	1949	1949	1949	1949	0
364	20250116	155100	9346420	1949	1949	1949	1949	0
365	20250116	155000	9346420	1949	1949	1949	1949	0
366	20250116	154900	9346420	1949	1949	1949	1949	0
367	20250116	154800	9346420	1949	1949	1949	1949	0
368	20250116	154700	9346420	1949	1949	1949	1949	0
369	20250116	154600	9346420	1949	1949	1949	1949	0
370	20250116	154500	9346420	1949	1949	1949	1949	0
371	20250116	154400	9346420	1949	1949	1949	1949	0
372	20250116	154300	9346420	1949	1949	1949	1949	0
373	20250116	154200	9346420	1949	1949	1949	1949	0
374	20250116	154100	9346420	1949	1949	1949	1949	0
375	20250116	154000	9346420	1949	1949	1949	1949	0
376	20250116	153900	9346420	1949	1949	1949	1949	0
377	20250116	153800	9346420	1949	1949	1949	1949	0
378	20250116	153700	9346420	1949	1949	1949	1949	0
379	20250116	153600	9346420	1949	1949	1949	1949	0
380	20250116	153500	9346420	1949	1949	1949	1949	0
381	20250116	153400	9346420	1949	1949	1949	1949	0
382	20250116	153300	9346420	1949	1949	1949	1949	0
383	20250116	153200	9346420	1949	1949	1949	1949	0
384	20250116	153100	9346420	1949	1949	1949	1949	0
385	20250116	153000	9346420	1949	1949	1949	1949	10
386	20250116	152900	9326930	1949	1949	1949	1949	0
387	20250116	152800	9326930	1949	1949	1949	1949	0
388	20250116	152700	9326930	1949	1949	1949	1949	0
389	20250116	152600	9326930	1949	1949	1949	1949	0
390	20250116	152500	9326930	1949	1949	1949	1949	0
391	20250116	152400	9326930	1949	1949	1949	1949	0
392	20250116	152300	9326930	1949	1949	1949	1949	0
393	20250116	152200	9326930	1949	1949	1949	1949	0
394	20250116	152100	9326930	1949	1949	1949	1949	0
395	20250116	152000	9326930	1949	1949	1949	1949	0
396	20250116	151900	9326930	1949	1949	1949	1949	0
397	20250116	151800	9326930	1949	1949	1949	1949	0
398	20250116	151700	9326930	1949	1949	1949	1949	0
399	20250116	151600	9326930	1949	1949	1949	1949	0
400	20250116	151500	9326930	1949	1949	1949	1949	0
401	20250116	151400	9326930	1949	1949	1949	1949	0
402	20250116	151300	9326930	1949	1949	1949	1949	0
403	20250116	151200	9326930	1949	1949	1949	1949	20
404	20250116	151100	9287950	1949	1949	1949	1949	0
405	20250116	151000	9287950	1949	1949	1949	1949	5
406	20250116	150900	9278205	1941	1941	1941	1941	0
407	20250116	150800	9278205	1941	1941	1941	1941	0
408	20250116	150700	9278205	1941	1941	1941	1941	0
409	20250116	150600	9278205	1941	1941	1941	1941	0
410	20250116	150500	9278205	1941	1941	1941	1941	0
411	20250116	150400	9278205	1941	1941	1941	1941	0
412	20250116	150300	9278205	1941	1941	1941	1941	0
413	20250116	150200	9278205	1941	1941	1941	1941	0
414	20250116	150100	9278205	1941	1941	1941	1941	0
415	20250116	150000	9278205	1941	1941	1941	1941	0
416	20250116	145900	9278205	1941	1941	1941	1941	0
417	20250116	145800	9278205	1941	1941	1941	1941	18
418	20250116	145700	9243267	1941	1941	1941	1941	0
419	20250116	145600	9243267	1941	1941	1941	1941	18
420	20250116	145500	9208329	1941	1941	1941	1941	0
421	20250116	145400	9208329	1941	1941	1941	1941	15
422	20250116	145300	9179214	1941	1941	1941	1941	14
423	20250116	145200	9152040	1941	1941	1941	1941	19
424	20250116	145100	9115161	1941	1941	1941	1941	17
425	20250116	145000	9082164	1941	1941	1941	1941	0
426	20250116	144900	9082164	1941	1941	1941	1941	11
427	20250116	144800	9060813	1941	1941	1941	1941	0
428	20250116	144700	9060813	1941	1941	1941	1941	14
429	20250116	144600	9033639	1941	1941	1941	1941	0
430	20250116	144500	9033639	1941	1941	1941	1941	19
431	20250116	144400	8996760	1941	1941	1941	1941	19
432	20250116	144300	8959881	1940	1940	1940	1940	0
433	20250116	144200	8959881	1940	1940	1940	1940	11
434	20250116	144100	8938541	1940	1940	1940	1940	0
435	20250116	144000	8938541	1940	1940	1940	1940	19
436	20250116	143900	8901681	1940	1940	1940	1940	0
437	20250116	143800	8901681	1940	1940	1940	1940	19
438	20250116	143700	8864821	1940	1940	1940	1940	0
439	20250116	143600	8864821	1940	1940	1940	1940	11
440	20250116	143500	8843481	1940	1940	1940	1940	0
441	20250116	143400	8843481	1940	1940	1940	1940	12
442	20250116	143300	8820201	1941	1941	1941	1941	0
443	20250116	143200	8820201	1941	1941	1941	1941	10
444	20250116	143100	8800791	1941	1941	1941	1941	0
445	20250116	143000	8800791	1941	1941	1941	1941	2
446	20250116	142900	8796909	1941	1941	1941	1941	0
447	20250116	142800	8796909	1941	1941	1941	1941	11
448	20250116	142700	8775558	1941	1941	1941	1941	11
449	20250116	142600	8754207	1941	1941	1941	1941	0
450	20250116	142500	8754207	1941	1941	1941	1941	17
451	20250116	142400	8721210	1941	1941	1941	1941	0
452	20250116	142300	8721210	1941	1941	1941	1941	13
453	20250116	142200	8695977	1941	1941	1941	1941	0
454	20250116	142100	8695977	1941	1941	1941	1941	10
455	20250116	142000	8676567	1941	1941	1941	1941	0
456	20250116	141900	8676567	1941	1941	1941	1941	0
457	20250116	141800	8676567	1941	1941	1941	1941	18
458	20250116	141700	8641629	1941	1941	1941	1941	0
459	20250116	141600	8641629	1941	1941	1941	1941	25
460	20250116	141500	8593104	1941	1941	1941	1941	0
461	20250116	141400	8593104	1941	1941	1941	1941	26
462	20250116	141300	8542638	1941	1941	1941	1941	0
463	20250116	141200	8542638	1941	1941	1941	1941	20
464	20250116	141100	8503818	1941	1941	1941	1941	0
465	20250116	141000	8503818	1941	1941	1941	1941	24
466	20250116	140900	8457234	1941	1941	1941	1941	0
467	20250116	140800	8457234	1941	1941	1941	1941	23
468	20250116	140700	8412591	1940	1940	1940	1940	0
469	20250116	140600	8412591	1940	1941	1941	1940	13
470	20250116	140500	8387366	1940	1940	1940	1940	0
471	20250116	140400	8387366	1940	1940	1940	1940	22
472	20250116	140300	8344686	1940	1940	1940	1940	0
473	20250116	140200	8344686	1940	1940	1940	1940	25
474	20250116	140100	8296186	1940	1940	1940	1940	0
475	20250116	140000	8296186	1940	1940	1940	1940	23
476	20250116	135900	8251566	1940	1940	1940	1940	0
477	20250116	135800	8251566	1940	1941	1941	1940	12
478	20250116	135700	8228282	1941	1941	1941	1941	0
479	20250116	135600	8228282	1941	1941	1941	1941	0
480	20250116	135500	8228282	1941	1941	1941	1941	21
481	20250116	135400	8187521	1941	1941	1941	1941	0
482	20250116	135300	8187521	1941	1941	1941	1941	25
483	20250116	135200	8138996	1941	1941	1941	1941	0
484	20250116	135100	8138996	1941	1941	1941	1941	26
485	20250116	135000	8088530	1941	1941	1941	1941	0
486	20250116	134900	8088530	1941	1941	1941	1941	20
487	20250116	134800	8049710	1941	1941	1941	1941	0
488	20250116	134700	8049710	1941	1941	1941	1941	18
489	20250116	134600	8014772	1941	1941	1941	1941	0
490	20250116	134500	8014772	1941	1941	1941	1941	19
491	20250116	134400	7977893	1941	1941	1941	1941	0
492	20250116	134300	7977893	1941	1941	1941	1941	18
493	20250116	134200	7942955	1940	1940	1940	1940	0
494	20250116	134100	7942955	1940	1940	1940	1940	24
495	20250116	134000	7896395	1940	1940	1940	1940	0
496	20250116	133900	7896395	1940	1940	1940	1940	22
497	20250116	133800	7853715	1940	1940	1940	1940	0
498	20250116	133700	7853715	1940	1940	1940	1940	25
499	20250116	133600	7805215	1940	1940	1940	1940	0
500	20250116	133500	7805215	1940	1940	1940	1940	0
501	20250116	133400	7805215	1940	1940	1940	1940	20
502	20250116	133300	7766415	1940	1940	1940	1940	0
503	20250116	133200	7766415	1940	1940	1940	1940	21
504	20250116	133100	7725675	1940	1940	1940	1940	0
505	20250116	133000	7725675	1940	1940	1940	1940	24
506	20250116	132900	7679115	1940	1940	1940	1940	0
507	20250116	132800	7679115	1940	1940	1940	1940	18
508	20250116	132700	7644195	1940	1940	1940	1940	0
509	20250116	132600	7644195	1940	1940	1940	1940	0
510	20250116	132500	7644195	1940	1940	1940	1940	22
511	20250116	132400	7601515	1940	1940	1940	1940	0
512	20250116	132300	7601515	1940	1940	1940	1940	20
513	20250116	132200	7562715	1940	1940	1940	1940	0
514	20250116	132100	7562715	1940	1940	1940	1940	23
515	20250116	132000	7518095	1940	1940	1940	1940	0
516	20250116	131900	7518095	1940	1940	1940	1940	18
517	20250116	131800	7483175	1940	1940	1940	1940	0
518	20250116	131700	7483175	1940	1940	1940	1940	21
519	20250116	131600	7442435	1940	1940	1940	1940	0
520	20250116	131500	7442435	1940	1940	1940	1940	25
521	20250116	131400	7393935	1941	1941	1941	1941	0
522	20250116	131300	7393935	1941	1941	1941	1941	19
523	20250116	131200	7357056	1941	1941	1941	1941	0
524	20250116	131100	7357056	1941	1941	1941	1941	20
525	20250116	131000	7318236	1941	1941	1941	1941	0
526	20250116	130900	7318236	1941	1941	1941	1941	18
527	20250116	130800	7283298	1941	1941	1941	1941	0
528	20250116	130700	7283298	1941	1941	1941	1941	18
529	20250116	130600	7248360	1941	1941	1941	1941	0
530	20250116	130500	7248360	1941	1941	1941	1941	22
531	20250116	130400	7205658	1941	1941	1941	1941	0
532	20250116	130300	7205658	1941	1941	1941	1941	0
533	20250116	130200	7205658	1941	1941	1941	1941	25
534	20250116	130100	7157133	1941	1941	1941	1941	0
535	20250116	130000	7157133	1941	1941	1941	1941	25
536	20250116	125900	7108608	1941	1941	1941	1941	0
537	20250116	125800	7108608	1941	1941	1941	1941	26
538	20250116	125700	7058142	1941	1941	1941	1941	0
539	20250116	125600	7058142	1941	1941	1941	1941	18
540	20250116	125500	7023204	1941	1941	1941	1941	0
541	20250116	125400	7023204	1941	1941	1941	1941	18
542	20250116	125300	6988266	1941	1941	1941	1941	0
543	20250116	125200	6988266	1941	1941	1941	1941	27
544	20250116	125100	6935859	1941	1941	1941	1941	0
545	20250116	125000	6935859	1941	1941	1941	1941	23
546	20250116	124900	6891216	1941	1941	1941	1941	0
547	20250116	124800	6891216	1941	1941	1941	1941	18
548	20250116	124700	6856278	1941	1941	1941	1941	0
549	20250116	124600	6856278	1941	1941	1941	1941	24
550	20250116	124500	6809694	1941	1941	1941	1941	0
551	20250116	124400	6809694	1941	1941	1941	1941	19
552	20250116	124300	6772815	1941	1941	1941	1941	0
553	20250116	124200	6772815	1941	1941	1941	1941	0
554	20250116	124100	6772815	1941	1941	1941	1941	18
555	20250116	124000	6737877	1941	1941	1941	1941	0
556	20250116	123900	6737877	1941	1942	1942	1941	9
557	20250116	123800	6720407	1941	1941	1941	1941	0
558	20250116	123700	6720407	1941	1941	1941	1941	26
559	20250116	123600	6669941	1941	1941	1941	1941	0
560	20250116	123500	6669941	1941	1941	1941	1941	20
561	20250116	123400	6631121	1941	1941	1941	1941	0
562	20250116	123300	6631121	1941	1941	1941	1941	27
563	20250116	123200	6578714	1941	1941	1941	1941	0
564	20250116	123100	6578714	1941	1941	1941	1941	24
565	20250116	123000	6532130	1941	1941	1941	1941	0
566	20250116	122900	6532130	1941	1941	1941	1941	23
567	20250116	122800	6487487	1941	1941	1941	1941	0
568	20250116	122700	6487487	1941	1941	1941	1941	22
569	20250116	122600	6444785	1941	1941	1941	1941	0
570	20250116	122500	6444785	1941	1941	1941	1941	25
571	20250116	122400	6396260	1941	1941	1941	1941	0
572	20250116	122300	6396260	1941	1941	1941	1941	25
573	20250116	122200	6347735	1941	1941	1941	1941	0
574	20250116	122100	6347735	1941	1941	1941	1941	0
575	20250116	122000	6347735	1941	1941	1941	1941	25
576	20250116	121900	6299210	1941	1941	1941	1941	0
577	20250116	121800	6299210	1941	1941	1941	1941	21
578	20250116	121700	6258449	1941	1941	1941	1941	0
579	20250116	121600	6258449	1941	1941	1941	1941	23
580	20250116	121500	6213806	1941	1941	1941	1941	0
581	20250116	121400	6213806	1941	1941	1941	1941	19
582	20250116	121300	6176927	1941	1941	1941	1941	0
583	20250116	121200	6176927	1941	1941	1941	1941	19
584	20250116	121100	6140048	1941	1941	1941	1941	0
585	20250116	121000	6140048	1941	1941	1941	1941	26
586	20250116	120900	6089582	1941	1941	1941	1941	0
587	20250116	120800	6089582	1941	1941	1941	1941	26
588	20250116	120700	6039116	1941	1941	1941	1941	0
589	20250116	120600	6039116	1941	1941	1941	1941	21
590	20250116	120500	5998355	1941	1941	1941	1941	0
591	20250116	120400	5998355	1941	1941	1941	1941	18
592	20250116	120300	5963417	1941	1941	1941	1941	0
593	20250116	120200	5963417	1941	1941	1941	1941	26
594	20250116	120100	5912951	1941	1941	1941	1941	0
595	20250116	120000	5912951	1941	1941	1941	1941	23
596	20250116	115900	5868308	1941	1941	1941	1941	0
597	20250116	115800	5868308	1941	1941	1941	1941	0
598	20250116	115700	5868308	1941	1941	1941	1941	23
599	20250116	115600	5823665	1941	1941	1941	1941	0
600	20250116	115500	5823665	1941	1941	1941	1941	23
601	20250116	115400	5779022	1941	1941	1941	1941	0
602	20250116	115300	5779022	1941	1942	1942	1941	11
603	20250116	115200	5757668	1942	1942	1942	1942	0
604	20250116	115100	5757668	1942	1942	1942	1942	22
605	20250116	115000	5714944	1941	1941	1941	1941	0
606	20250116	114900	5714944	1941	1941	1941	1941	23
607	20250116	114800	5670301	1941	1941	1941	1941	0
608	20250116	114700	5670301	1941	1941	1941	1941	23
609	20250116	114600	5625658	1941	1941	1941	1941	0
610	20250116	114500	5625658	1941	1941	1941	1941	22
611	20250116	114400	5582956	1941	1941	1941	1941	0
612	20250116	114300	5582956	1941	1941	1941	1941	20
613	20250116	114200	5544136	1941	1941	1941	1941	0
614	20250116	114100	5544136	1941	1941	1941	1941	21
615	20250116	114000	5503375	1941	1941	1941	1941	0
616	20250116	113900	5503375	1941	1941	1941	1941	19
617	20250116	113800	5466496	1941	1941	1941	1941	0
618	20250116	113700	5466496	1941	1941	1941	1941	0
619	20250116	113600	5466496	1941	1941	1941	1941	21
620	20250116	113500	5425735	1941	1941	1941	1941	0
621	20250116	113400	5425735	1941	1941	1941	1941	19
622	20250116	113300	5388856	1941	1941	1941	1941	0
623	20250116	113200	5388856	1941	1941	1941	1941	26
624	20250116	113100	5338390	1941	1941	1941	1941	0
625	20250116	113000	5338390	1941	1941	1941	1941	20
626	20250116	112900	5299570	1941	1941	1941	1941	0
627	20250116	112800	5299570	1941	1941	1941	1941	18
628	20250116	112700	5264632	1941	1941	1941	1941	0
629	20250116	112600	5264632	1941	1941	1941	1941	18
630	20250116	112500	5229694	1941	1941	1941	1941	0
631	20250116	112400	5229694	1941	1941	1941	1941	19
632	20250116	112300	5192815	1941	1941	1941	1941	0
633	20250116	112200	5192815	1941	1941	1941	1941	21
634	20250116	112100	5152054	1942	1942	1942	1942	0
635	20250116	112000	5152054	1942	1942	1942	1942	13
636	20250116	111900	5126808	1942	1942	1942	1942	0
637	20250116	111800	5126808	1942	1942	1942	1942	19
638	20250116	111700	5089910	1942	1942	1942	1942	0
639	20250116	111600	5089910	1942	1942	1942	1942	0
640	20250116	111500	5089910	1942	1942	1942	1942	27
641	20250116	111400	5037476	1942	1942	1942	1942	0
642	20250116	111300	5037476	1942	1942	1942	1942	23
643	20250116	111200	4992810	1944	1944	1944	1944	0
644	20250116	111100	4992810	1944	1944	1944	1944	20
645	20250116	111000	4953930	1944	1944	1944	1944	0
646	20250116	110900	4953930	1944	1944	1944	1944	21
647	20250116	110800	4913106	1944	1944	1944	1944	0
648	20250116	110700	4913106	1944	1944	1944	1944	18
649	20250116	110600	4878114	1944	1944	1944	1944	0
650	20250116	110500	4878114	1944	1944	1944	1944	18
651	20250116	110400	4843122	1944	1944	1944	1944	0
652	20250116	110300	4843122	1944	1944	1944	1944	19
653	20250116	110200	4806186	1944	1944	1944	1944	0
654	20250116	110100	4806186	1944	1944	1944	1944	27
655	20250116	110000	4753698	1944	1944	1944	1944	0
656	20250116	105900	4753698	1944	1944	1944	1944	22
657	20250116	105800	4710930	1944	1944	1944	1944	0
658	20250116	105700	4710930	1944	1944	1944	1944	22
659	20250116	105600	4668162	1944	1944	1944	1944	0
660	20250116	105500	4668162	1944	1944	1944	1944	23
661	20250116	105400	4623450	1944	1944	1944	1944	0
662	20250116	105300	4623450	1944	1944	1944	1944	0
663	20250116	105200	4623450	1944	1944	1944	1944	21
664	20250116	105100	4582626	1944	1944	1944	1944	0
665	20250116	105000	4582626	1944	1944	1944	1944	26
666	20250116	104900	4532082	1944	1944	1944	1944	0
667	20250116	104800	4532082	1944	1944	1944	1944	23
668	20250116	104700	4487370	1944	1944	1944	1944	0
669	20250116	104600	4487370	1944	1944	1944	1944	24
670	20250116	104500	4440714	1944	1944	1944	1944	0
671	20250116	104400	4440714	1944	1944	1944	1944	23
672	20250116	104300	4396002	1952	1952	1952	1952	0
673	20250116	104200	4396002	1952	1952	1952	1952	0
674	20250116	104100	4396002	1952	1952	1952	1952	0
675	20250116	104000	4396002	1952	1952	1952	1952	0
676	20250116	103900	4396002	1952	1952	1952	1952	0
677	20250116	103800	4396002	1952	1952	1952	1952	0
678	20250116	103700	4396002	1952	1952	1952	1952	0
679	20250116	103600	4396002	1952	1952	1952	1952	0
680	20250116	103500	4396002	1952	1952	1952	1952	0
681	20250116	103400	4396002	1952	1952	1952	1952	0
682	20250116	103300	4396002	1952	1952	1952	1952	0
683	20250116	103200	4396002	1952	1952	1952	1952	0
684	20250116	103100	4396002	1952	1952	1952	1952	0
685	20250116	103000	4396002	1952	1952	1952	1952	0
686	20250116	102900	4396002	1952	1952	1952	1952	0
687	20250116	102800	4396002	1952	1952	1952	1952	0
688	20250116	102700	4396002	1952	1952	1952	1952	0
689	20250116	102600	4396002	1952	1952	1952	1952	0
690	20250116	102500	4396002	1952	1952	1952	1952	0
691	20250116	102400	4396002	1952	1952	1952	1952	0
692	20250116	102300	4396002	1952	1952	1952	1952	0
693	20250116	102200	4396002	1952	1952	1952	1952	0
694	20250116	102100	4396002	1952	1952	1952	1952	0
695	20250116	102000	4396002	1952	1952	1952	1952	0
696	20250116	101900	4396002	1952	1952	1952	1952	0
697	20250116	101800	4396002	1952	1952	1952	1952	0
698	20250116	101700	4396002	1952	1952	1952	1952	0
699	20250116	101600	4396002	1952	1952	1952	1952	0
700	20250116	101500	4396002	1952	1952	1952	1952	0
701	20250116	101400	4396002	1952	1952	1952	1952	0
702	20250116	101300	4396002	1952	1952	1952	1952	0
703	20250116	101200	4396002	1952	1952	1952	1952	0
704	20250116	101100	4396002	1952	1952	1952	1952	1
705	20250116	101000	4394050	1952	1952	1952	1952	0
706	20250116	100900	4394050	1952	1952	1952	1952	200
707	20250116	100800	4003650	1953	1953	1953	1953	0
708	20250116	100700	4003650	1953	1953	1953	1953	0
709	20250116	100600	4003650	1953	1953	1953	1953	0
710	20250116	100500	4003650	1953	1953	1953	1953	0
711	20250116	100400	4003650	1953	1953	1953	1953	0
712	20250116	100300	4003650	1953	1953	1953	1953	0
713	20250116	100200	4003650	1953	1953	1953	1953	0
714	20250116	100100	4003650	1953	1953	1953	1953	0
715	20250116	100000	4003650	1953	1953	1953	1953	0
716	20250116	095900	4003650	1953	1953	1953	1953	0
717	20250116	095800	4003650	1953	1953	1953	1953	0
718	20250116	095700	4003650	1953	1953	1953	1953	0
719	20250116	095600	4003650	1953	1953	1953	1953	0
720	20250116	095500	4003650	1953	1953	1953	1953	0
721	20250116	095400	4003650	1953	1953	1953	1953	0
722	20250116	095300	4003650	1953	1953	1953	1953	0
723	20250116	095200	4003650	1953	1953	1953	1953	0
724	20250116	095100	4003650	1953	1953	1953	1953	0
725	20250116	095000	4003650	1953	1953	1953	1953	0
726	20250116	094900	4003650	1953	1953	1953	1953	0
727	20250116	094800	4003650	1953	1953	1953	1953	0
728	20250116	094700	4003650	1953	1953	1953	1953	0
729	20250116	094600	4003650	1953	1953	1953	1953	0
730	20250116	094500	4003650	1953	1953	1953	1953	0
731	20250116	094400	4003650	1953	1953	1953	1953	0
732	20250116	094300	4003650	1953	1953	1953	1953	0
733	20250116	094200	4003650	1953	1953	1953	1953	0
734	20250116	094100	4003650	1953	1953	1953	1953	0
735	20250116	094000	4003650	1953	1953	1953	1953	0
736	20250116	093900	4003650	1953	1953	1953	1953	0
737	20250116	093800	4003650	1953	1953	1953	1953	0
738	20250116	093700	4003650	1953	1953	1953	1953	0
739	20250116	093600	4003650	1953	1953	1953	1953	1948
740	20250116	093500	199206	1953	1953	1953	1953	0
741	20250116	093400	199206	1953	1953	1953	1953	0
742	20250116	093300	199206	1953	1953	1953	1953	0
743	20250116	093200	199206	1953	1953	1953	1953	0
744	20250116	093100	199206	1953	1953	1953	1953	0
745	20250116	093000	199206	1953	1953	1953	1953	0
746	20250116	092900	199206	1953	1953	1953	1953	0
747	20250116	092800	199206	1953	1953	1953	1953	0
748	20250116	092700	199206	1953	1953	1953	1953	0
749	20250116	092600	199206	1953	1953	1953	1953	0
750	20250116	092500	199206	1953	1953	1953	1953	2
751	20250116	092400	195300	1953	1953	1953	1953	0
752	20250116	092300	195300	1953	1953	1953	1953	0
753	20250116	092200	195300	1953	1953	1953	1953	0
754	20250116	092100	195300	1953	1953	1953	1953	0
755	20250116	092000	195300	1953	1953	1953	1953	100
756	20250116	091900	0	1953	1953	1953	1953	0
757	20250116	091800	0	1953	1953	1953	1953	0
758	20250116	091700	0	1953	1953	1953	1953	0
759	20250116	091600	0	1953	1953	1953	1953	0
760	20250116	091500	0	1953	1953	1953	1953	0
761	20250116	091400	0	1953	1953	1953	1953	0
762	20250116	091300	0	1953	1953	1953	1953	0
763	20250116	091200	0	1953	1953	1953	1953	0
764	20250116	091100	0	1953	1953	1953	1953	0
765	20250116	091000	0	1953	1953	1953	1953	0
766	20250116	090900	0	1953	1953	1953	1953	0
767	20250116	090800	0	1953	1953	1953	1953	0
768	20250116	090700	0	1953	1953	1953	1953	0
769	20250116	090600	0	1953	1953	1953	1953	0
770	20250116	090500	0	1953	1953	1953	1953	0
771	20250116	090400	0	1953	1953	1953	1953	0
772	20250116	090300	0	1953	1953	1953	1953	0
773	20250116	090200	0	1953	1953	1953	1953	0
774	20250116	090100	0	1953	1953	1953	1953	0
775	20250116	090000	0	1953	1953	1953	1953	0