KissMeData/477340/min/candle-20250120.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250120	215300	20299918	1945	1939	1945	1939	253
3	20250120	215200	20299918	1945	1945	1945	1945	0
4	20250120	215100	20299918	1945	1945	1945	1945	0
5	20250120	215000	20299918	1945	1945	1945	1945	0
6	20250120	214900	20299918	1945	1945	1945	1945	0
7	20250120	214800	20299918	1945	1945	1945	1945	0
8	20250120	214700	20299918	1945	1945	1945	1945	0
9	20250120	214600	20299918	1945	1945	1945	1945	0
10	20250120	214500	20299918	1945	1945	1945	1945	0
11	20250120	214400	20299918	1945	1945	1945	1945	0
12	20250120	214300	20299918	1945	1945	1945	1945	0
13	20250120	214200	20299918	1945	1945	1945	1945	0
14	20250120	214100	20299918	1945	1945	1945	1945	0
15	20250120	214000	20299918	1945	1945	1945	1945	0
16	20250120	213900	20299918	1945	1945	1945	1945	0
17	20250120	213800	20299918	1945	1945	1945	1945	0
18	20250120	213700	20299918	1945	1945	1945	1945	0
19	20250120	213600	20299918	1945	1945	1945	1945	0
20	20250120	213500	20299918	1945	1945	1945	1945	0
21	20250120	213400	20299918	1945	1945	1945	1945	0
22	20250120	213300	20299918	1945	1945	1945	1945	0
23	20250120	213200	20299918	1945	1945	1945	1945	0
24	20250120	213100	20299918	1945	1945	1945	1945	0
25	20250120	213000	20299918	1945	1945	1945	1945	0
26	20250120	212900	20299918	1945	1945	1945	1945	0
27	20250120	212800	20299918	1945	1945	1945	1945	0
28	20250120	212700	20299918	1945	1945	1945	1945	0
29	20250120	212600	20299918	1945	1945	1945	1945	0
30	20250120	212500	20299918	1945	1945	1945	1945	0
31	20250120	212400	20299918	1945	1945	1945	1945	0
32	20250120	212300	20299918	1945	1939	1945	1939	253
33	20250120	212200	20299918	1945	1945	1945	1945	0
34	20250120	212100	20299918	1945	1945	1945	1945	0
35	20250120	212000	20299918	1945	1945	1945	1945	0
36	20250120	211900	20299918	1945	1945	1945	1945	0
37	20250120	211800	20299918	1945	1945	1945	1945	0
38	20250120	211700	20299918	1945	1945	1945	1945	0
39	20250120	211600	20299918	1945	1945	1945	1945	0
40	20250120	211500	20299918	1945	1945	1945	1945	0
41	20250120	211400	20299918	1945	1945	1945	1945	0
42	20250120	211300	20299918	1945	1945	1945	1945	0
43	20250120	211200	20299918	1945	1945	1945	1945	0
44	20250120	211100	20299918	1945	1945	1945	1945	0
45	20250120	211000	20299918	1945	1945	1945	1945	0
46	20250120	210900	20299918	1945	1945	1945	1945	0
47	20250120	210800	20299918	1945	1945	1945	1945	0
48	20250120	210700	20299918	1945	1945	1945	1945	0
49	20250120	210600	20299918	1945	1945	1945	1945	0
50	20250120	210500	20299918	1945	1945	1945	1945	0
51	20250120	210400	20299918	1945	1945	1945	1945	0
52	20250120	210300	20299918	1945	1945	1945	1945	0
53	20250120	210200	20299918	1945	1945	1945	1945	0
54	20250120	210100	20299918	1945	1945	1945	1945	0
55	20250120	210000	20299918	1945	1945	1945	1945	0
56	20250120	205900	20299918	1945	1945	1945	1945	0
57	20250120	205800	20299918	1945	1945	1945	1945	0
58	20250120	205700	20299918	1945	1945	1945	1945	0
59	20250120	205600	20299918	1945	1945	1945	1945	0
60	20250120	205500	20299918	1945	1945	1945	1945	0
61	20250120	205400	20299918	1945	1945	1945	1945	0
62	20250120	205300	20299918	1945	1939	1945	1939	253
63	20250120	205200	20299918	1945	1945	1945	1945	0
64	20250120	205100	20299918	1945	1945	1945	1945	0
65	20250120	205000	20299918	1945	1945	1945	1945	0
66	20250120	204900	20299918	1945	1945	1945	1945	0
67	20250120	204800	20299918	1945	1945	1945	1945	0
68	20250120	204700	20299918	1945	1945	1945	1945	0
69	20250120	204600	20299918	1945	1945	1945	1945	0
70	20250120	204500	20299918	1945	1945	1945	1945	0
71	20250120	204400	20299918	1945	1945	1945	1945	0
72	20250120	204300	20299918	1945	1945	1945	1945	0
73	20250120	204200	20299918	1945	1945	1945	1945	0
74	20250120	204100	20299918	1945	1945	1945	1945	0
75	20250120	204000	20299918	1945	1945	1945	1945	0
76	20250120	203900	20299918	1945	1945	1945	1945	0
77	20250120	203800	20299918	1945	1945	1945	1945	0
78	20250120	203700	20299918	1945	1945	1945	1945	0
79	20250120	203600	20299918	1945	1945	1945	1945	0
80	20250120	203500	20299918	1945	1945	1945	1945	0
81	20250120	203400	20299918	1945	1945	1945	1945	0
82	20250120	203300	20299918	1945	1945	1945	1945	0
83	20250120	203200	20299918	1945	1945	1945	1945	0
84	20250120	203100	20299918	1945	1945	1945	1945	0
85	20250120	203000	20299918	1945	1945	1945	1945	0
86	20250120	202900	20299918	1945	1945	1945	1945	0
87	20250120	202800	20299918	1945	1945	1945	1945	0
88	20250120	202700	20299918	1945	1945	1945	1945	0
89	20250120	202600	20299918	1945	1945	1945	1945	0
90	20250120	202500	20299918	1945	1945	1945	1945	0
91	20250120	202400	20299918	1945	1945	1945	1945	0
92	20250120	202300	20299918	1945	1939	1945	1939	253
93	20250120	202200	20299918	1945	1945	1945	1945	0
94	20250120	202100	20299918	1945	1945	1945	1945	0
95	20250120	202000	20299918	1945	1945	1945	1945	0
96	20250120	201900	20299918	1945	1945	1945	1945	0
97	20250120	201800	20299918	1945	1945	1945	1945	0
98	20250120	201700	20299918	1945	1945	1945	1945	0
99	20250120	201600	20299918	1945	1945	1945	1945	0
100	20250120	201500	20299918	1945	1945	1945	1945	0
101	20250120	201400	20299918	1945	1945	1945	1945	0
102	20250120	201300	20299918	1945	1945	1945	1945	0
103	20250120	201200	20299918	1945	1945	1945	1945	0
104	20250120	201100	20299918	1945	1945	1945	1945	0
105	20250120	201000	20299918	1945	1945	1945	1945	0
106	20250120	200900	20299918	1945	1945	1945	1945	0
107	20250120	200800	20299918	1945	1945	1945	1945	0
108	20250120	200700	20299918	1945	1945	1945	1945	0
109	20250120	200600	20299918	1945	1945	1945	1945	0
110	20250120	200500	20299918	1945	1945	1945	1945	0
111	20250120	200400	20299918	1945	1945	1945	1945	0
112	20250120	200300	20299918	1945	1945	1945	1945	0
113	20250120	200200	20299918	1945	1945	1945	1945	0
114	20250120	200100	20299918	1945	1945	1945	1945	0
115	20250120	200000	20299918	1945	1945	1945	1945	0
116	20250120	195900	20299918	1945	1945	1945	1945	0
117	20250120	195800	20299918	1945	1945	1945	1945	0
118	20250120	195700	20299918	1945	1945	1945	1945	0
119	20250120	195600	20299918	1945	1945	1945	1945	0
120	20250120	195500	20299918	1945	1945	1945	1945	0
121	20250120	195400	20299918	1945	1945	1945	1945	0
122	20250120	195300	20299918	1945	1939	1945	1939	253
123	20250120	195200	20299918	1945	1945	1945	1945	0
124	20250120	195100	20299918	1945	1945	1945	1945	0
125	20250120	195000	20299918	1945	1945	1945	1945	0
126	20250120	194900	20299918	1945	1945	1945	1945	0
127	20250120	194800	20299918	1945	1945	1945	1945	0
128	20250120	194700	20299918	1945	1945	1945	1945	0
129	20250120	194600	20299918	1945	1945	1945	1945	0
130	20250120	194500	20299918	1945	1945	1945	1945	0
131	20250120	194400	20299918	1945	1945	1945	1945	0
132	20250120	194300	20299918	1945	1945	1945	1945	0
133	20250120	194200	20299918	1945	1945	1945	1945	0
134	20250120	194100	20299918	1945	1945	1945	1945	0
135	20250120	194000	20299918	1945	1945	1945	1945	0
136	20250120	193900	20299918	1945	1945	1945	1945	0
137	20250120	193800	20299918	1945	1945	1945	1945	0
138	20250120	193700	20299918	1945	1945	1945	1945	0
139	20250120	193600	20299918	1945	1945	1945	1945	0
140	20250120	193500	20299918	1945	1945	1945	1945	0
141	20250120	193400	20299918	1945	1945	1945	1945	0
142	20250120	193300	20299918	1945	1945	1945	1945	0
143	20250120	193200	20299918	1945	1945	1945	1945	0
144	20250120	193100	20299918	1945	1945	1945	1945	0
145	20250120	193000	20299918	1945	1945	1945	1945	0
146	20250120	192900	20299918	1945	1945	1945	1945	0
147	20250120	192800	20299918	1945	1945	1945	1945	0
148	20250120	192700	20299918	1945	1945	1945	1945	0
149	20250120	192600	20299918	1945	1945	1945	1945	0
150	20250120	192500	20299918	1945	1945	1945	1945	0
151	20250120	192400	20299918	1945	1945	1945	1945	0
152	20250120	192300	20299918	1945	1939	1945	1939	253
153	20250120	192200	20299918	1945	1945	1945	1945	0
154	20250120	192100	20299918	1945	1945	1945	1945	0
155	20250120	192000	20299918	1945	1945	1945	1945	0
156	20250120	191900	20299918	1945	1945	1945	1945	0
157	20250120	191800	20299918	1945	1945	1945	1945	0
158	20250120	191700	20299918	1945	1945	1945	1945	0
159	20250120	191600	20299918	1945	1945	1945	1945	0
160	20250120	191500	20299918	1945	1945	1945	1945	0
161	20250120	191400	20299918	1945	1945	1945	1945	0
162	20250120	191300	20299918	1945	1945	1945	1945	0
163	20250120	191200	20299918	1945	1945	1945	1945	0
164	20250120	191100	20299918	1945	1945	1945	1945	0
165	20250120	191000	20299918	1945	1945	1945	1945	0
166	20250120	190900	20299918	1945	1945	1945	1945	0
167	20250120	190800	20299918	1945	1945	1945	1945	0
168	20250120	190700	20299918	1945	1945	1945	1945	0
169	20250120	190600	20299918	1945	1945	1945	1945	0
170	20250120	190500	20299918	1945	1945	1945	1945	0
171	20250120	190400	20299918	1945	1945	1945	1945	0
172	20250120	190300	20299918	1945	1945	1945	1945	0
173	20250120	190200	20299918	1945	1945	1945	1945	0
174	20250120	190100	20299918	1945	1945	1945	1945	0
175	20250120	190000	20299918	1945	1945	1945	1945	0
176	20250120	185900	20299918	1945	1945	1945	1945	0
177	20250120	185800	20299918	1945	1945	1945	1945	0
178	20250120	185700	20299918	1945	1945	1945	1945	0
179	20250120	185600	20299918	1945	1945	1945	1945	0
180	20250120	185500	20299918	1945	1945	1945	1945	0
181	20250120	185400	20299918	1945	1945	1945	1945	0
182	20250120	185300	20299918	1945	1939	1945	1939	253
183	20250120	185200	20299918	1945	1945	1945	1945	0
184	20250120	185100	20299918	1945	1945	1945	1945	0
185	20250120	185000	20299918	1945	1945	1945	1945	0
186	20250120	184900	20299918	1945	1945	1945	1945	0
187	20250120	184800	20299918	1945	1945	1945	1945	0
188	20250120	184700	20299918	1945	1945	1945	1945	0
189	20250120	184600	20299918	1945	1945	1945	1945	0
190	20250120	184500	20299918	1945	1945	1945	1945	0
191	20250120	184400	20299918	1945	1945	1945	1945	0
192	20250120	184300	20299918	1945	1945	1945	1945	0
193	20250120	184200	20299918	1945	1945	1945	1945	0
194	20250120	184100	20299918	1945	1945	1945	1945	0
195	20250120	184000	20299918	1945	1945	1945	1945	0
196	20250120	183900	20299918	1945	1945	1945	1945	0
197	20250120	183800	20299918	1945	1945	1945	1945	0
198	20250120	183700	20299918	1945	1945	1945	1945	0
199	20250120	183600	20299918	1945	1945	1945	1945	0
200	20250120	183500	20299918	1945	1945	1945	1945	0
201	20250120	183400	20299918	1945	1945	1945	1945	0
202	20250120	183300	20299918	1945	1945	1945	1945	0
203	20250120	183200	20299918	1945	1945	1945	1945	0
204	20250120	183100	20299918	1945	1945	1945	1945	0
205	20250120	183000	20299918	1945	1945	1945	1945	0
206	20250120	182900	20299918	1945	1945	1945	1945	0
207	20250120	182800	20299918	1945	1945	1945	1945	0
208	20250120	182700	20299918	1945	1945	1945	1945	0
209	20250120	182600	20299918	1945	1945	1945	1945	0
210	20250120	182500	20299918	1945	1945	1945	1945	0
211	20250120	182400	20299918	1945	1945	1945	1945	0
212	20250120	182300	20299918	1945	1939	1945	1939	253
213	20250120	182200	20299918	1945	1945	1945	1945	0
214	20250120	182100	20299918	1945	1945	1945	1945	0
215	20250120	182000	20299918	1945	1945	1945	1945	0
216	20250120	181900	20299918	1945	1945	1945	1945	0
217	20250120	181800	20299918	1945	1945	1945	1945	0
218	20250120	181700	20299918	1945	1945	1945	1945	0
219	20250120	181600	20299918	1945	1945	1945	1945	0
220	20250120	181500	20299918	1945	1945	1945	1945	0
221	20250120	181400	20299918	1945	1945	1945	1945	0
222	20250120	181300	20299918	1945	1945	1945	1945	0
223	20250120	181200	20299918	1945	1945	1945	1945	0
224	20250120	181100	20299918	1945	1945	1945	1945	0
225	20250120	181000	20299918	1945	1945	1945	1945	0
226	20250120	180900	20299918	1945	1945	1945	1945	0
227	20250120	180800	20299918	1945	1945	1945	1945	0
228	20250120	180700	20299918	1945	1945	1945	1945	0
229	20250120	180600	20299918	1945	1945	1945	1945	0
230	20250120	180500	20299918	1945	1945	1945	1945	0
231	20250120	180400	20299918	1945	1945	1945	1945	0
232	20250120	180300	20299918	1945	1945	1945	1945	0
233	20250120	180200	20299918	1945	1945	1945	1945	0
234	20250120	180100	20299918	1945	1945	1945	1945	0
235	20250120	180000	20299918	1945	1945	1945	1945	0
236	20250120	175900	20299918	1945	1945	1945	1945	0
237	20250120	175800	20299918	1945	1945	1945	1945	0
238	20250120	175700	20299918	1945	1945	1945	1945	0
239	20250120	175600	20299918	1945	1945	1945	1945	0
240	20250120	175500	20299918	1945	1945	1945	1945	0
241	20250120	175400	20299918	1945	1945	1945	1945	0
242	20250120	175300	20299918	1945	1939	1945	1939	253
243	20250120	175200	20299918	1945	1945	1945	1945	0
244	20250120	175100	20299918	1945	1945	1945	1945	0
245	20250120	175000	20299918	1945	1945	1945	1945	0
246	20250120	174900	20299918	1945	1945	1945	1945	0
247	20250120	174800	20299918	1945	1945	1945	1945	0
248	20250120	174700	20299918	1945	1945	1945	1945	0
249	20250120	174600	20299918	1945	1945	1945	1945	0
250	20250120	174500	20299918	1945	1945	1945	1945	0
251	20250120	174400	20299918	1945	1945	1945	1945	0
252	20250120	174300	20299918	1945	1945	1945	1945	0
253	20250120	174200	20299918	1945	1945	1945	1945	0
254	20250120	174100	20299918	1945	1945	1945	1945	0
255	20250120	174000	20299918	1945	1945	1945	1945	0
256	20250120	173900	20299918	1945	1945	1945	1945	0
257	20250120	173800	20299918	1945	1945	1945	1945	0
258	20250120	173700	20299918	1945	1945	1945	1945	0
259	20250120	173600	20299918	1945	1945	1945	1945	0
260	20250120	173500	20299918	1945	1945	1945	1945	0
261	20250120	173400	20299918	1945	1945	1945	1945	0
262	20250120	173300	20299918	1945	1945	1945	1945	0
263	20250120	173200	20299918	1945	1945	1945	1945	0
264	20250120	173100	20299918	1945	1945	1945	1945	0
265	20250120	173000	20299918	1945	1945	1945	1945	0
266	20250120	172900	20299918	1945	1945	1945	1945	0
267	20250120	172800	20299918	1945	1945	1945	1945	0
268	20250120	172700	20299918	1945	1945	1945	1945	0
269	20250120	172600	20299918	1945	1945	1945	1945	0
270	20250120	172500	20299918	1945	1945	1945	1945	0
271	20250120	172400	20299918	1945	1945	1945	1945	0
272	20250120	172300	20299918	1945	1939	1945	1939	253
273	20250120	172200	20299918	1945	1945	1945	1945	0
274	20250120	172100	20299918	1945	1945	1945	1945	0
275	20250120	172000	20299918	1945	1945	1945	1945	0
276	20250120	171900	20299918	1945	1945	1945	1945	0
277	20250120	171800	20299918	1945	1945	1945	1945	0
278	20250120	171700	20299918	1945	1945	1945	1945	0
279	20250120	171600	20299918	1945	1945	1945	1945	0
280	20250120	171500	20299918	1945	1945	1945	1945	0
281	20250120	171400	20299918	1945	1945	1945	1945	0
282	20250120	171300	20299918	1945	1945	1945	1945	0
283	20250120	171200	20299918	1945	1945	1945	1945	0
284	20250120	171100	20299918	1945	1945	1945	1945	0
285	20250120	171000	20299918	1945	1945	1945	1945	0
286	20250120	170900	20299918	1945	1945	1945	1945	0
287	20250120	170800	20299918	1945	1945	1945	1945	0
288	20250120	170700	20299918	1945	1945	1945	1945	0
289	20250120	170600	20299918	1945	1945	1945	1945	0
290	20250120	170500	20299918	1945	1945	1945	1945	0
291	20250120	170400	20299918	1945	1945	1945	1945	0
292	20250120	170300	20299918	1945	1945	1945	1945	0
293	20250120	170200	20299918	1945	1945	1945	1945	0
294	20250120	170100	20299918	1945	1945	1945	1945	0
295	20250120	170000	20299918	1945	1945	1945	1945	0
296	20250120	165900	20299918	1945	1945	1945	1945	0
297	20250120	165800	20299918	1945	1945	1945	1945	0
298	20250120	165700	20299918	1945	1945	1945	1945	0
299	20250120	165600	20299918	1945	1945	1945	1945	0
300	20250120	165500	20299918	1945	1945	1945	1945	0
301	20250120	165400	20299918	1945	1945	1945	1945	0
302	20250120	165300	20299918	1945	1939	1945	1939	253
303	20250120	165200	20299918	1945	1945	1945	1945	0
304	20250120	165100	20299918	1945	1945	1945	1945	0
305	20250120	165000	20299918	1945	1945	1945	1945	0
306	20250120	164900	20299918	1945	1945	1945	1945	0
307	20250120	164800	20299918	1945	1945	1945	1945	0
308	20250120	164700	20299918	1945	1945	1945	1945	0
309	20250120	164600	20299918	1945	1945	1945	1945	0
310	20250120	164500	20299918	1945	1945	1945	1945	0
311	20250120	164400	20299918	1945	1945	1945	1945	0
312	20250120	164300	20299918	1945	1945	1945	1945	0
313	20250120	164200	20299918	1945	1945	1945	1945	0
314	20250120	164100	20299918	1945	1945	1945	1945	0
315	20250120	164000	20299918	1945	1945	1945	1945	0
316	20250120	163900	20299918	1945	1945	1945	1945	0
317	20250120	163800	20299918	1945	1945	1945	1945	0
318	20250120	163700	20299918	1945	1945	1945	1945	0
319	20250120	163600	20299918	1945	1945	1945	1945	0
320	20250120	163500	20299918	1945	1945	1945	1945	0
321	20250120	163400	20299918	1945	1945	1945	1945	0
322	20250120	163300	20299918	1945	1945	1945	1945	0
323	20250120	163200	20299918	1945	1945	1945	1945	0
324	20250120	163100	20299918	1945	1945	1945	1945	0
325	20250120	163000	20299918	1945	1945	1945	1945	0
326	20250120	162900	20299918	1945	1945	1945	1945	0
327	20250120	162800	20299918	1945	1945	1945	1945	0
328	20250120	162700	20299918	1945	1945	1945	1945	0
329	20250120	162600	20299918	1945	1945	1945	1945	0
330	20250120	162500	20299918	1945	1945	1945	1945	0
331	20250120	162400	20299918	1945	1945	1945	1945	0
332	20250120	162300	20299918	1945	1939	1945	1939	253
333	20250120	162200	20299918	1945	1945	1945	1945	0
334	20250120	162100	20299918	1945	1945	1945	1945	0
335	20250120	162000	20299918	1945	1945	1945	1945	0
336	20250120	161900	20299918	1945	1945	1945	1945	0
337	20250120	161800	20299918	1945	1945	1945	1945	0
338	20250120	161700	20299918	1945	1945	1945	1945	0
339	20250120	161600	20299918	1945	1945	1945	1945	0
340	20250120	161500	20299918	1945	1945	1945	1945	0
341	20250120	161400	20299918	1945	1945	1945	1945	0
342	20250120	161300	20299918	1945	1945	1945	1945	0
343	20250120	161200	20299918	1945	1945	1945	1945	0
344	20250120	161100	20299918	1945	1945	1945	1945	0
345	20250120	161000	20299918	1945	1945	1945	1945	0
346	20250120	160900	20299918	1945	1945	1945	1945	0
347	20250120	160800	20299918	1945	1945	1945	1945	0
348	20250120	160700	20299918	1945	1945	1945	1945	0
349	20250120	160600	20299918	1945	1945	1945	1945	0
350	20250120	160500	20299918	1945	1945	1945	1945	0
351	20250120	160400	20299918	1945	1945	1945	1945	0
352	20250120	160300	20299918	1945	1945	1945	1945	0
353	20250120	160200	20299918	1945	1945	1945	1945	0
354	20250120	160100	20299918	1945	1945	1945	1945	0
355	20250120	160000	20299918	1945	1945	1945	1945	0
356	20250120	155900	20299918	1945	1945	1945	1945	0
357	20250120	155800	20299918	1945	1945	1945	1945	0
358	20250120	155700	20299918	1945	1945	1945	1945	0
359	20250120	155600	20299918	1945	1945	1945	1945	0
360	20250120	155500	20299918	1945	1945	1945	1945	0
361	20250120	155400	20299918	1945	1945	1945	1945	0
362	20250120	155300	20299918	1945	1939	1945	1939	253
363	20250120	155200	20299918	1945	1945	1945	1945	0
364	20250120	155100	20299918	1945	1945	1945	1945	0
365	20250120	155000	20299918	1945	1945	1945	1945	0
366	20250120	154900	20299918	1945	1945	1945	1945	0
367	20250120	154800	20299918	1945	1945	1945	1945	0
368	20250120	154700	20299918	1945	1945	1945	1945	0
369	20250120	154600	20299918	1945	1945	1945	1945	0
370	20250120	154500	20299918	1945	1945	1945	1945	0
371	20250120	154400	20299918	1945	1945	1945	1945	0
372	20250120	154300	20299918	1945	1945	1945	1945	0
373	20250120	154200	20299918	1945	1945	1945	1945	0
374	20250120	154100	20299918	1945	1945	1945	1945	0
375	20250120	154000	20299918	1945	1945	1945	1945	0
376	20250120	153900	20299918	1945	1945	1945	1945	0
377	20250120	153800	20299918	1945	1945	1945	1945	0
378	20250120	153700	20299918	1945	1945	1945	1945	0
379	20250120	153600	20299918	1945	1945	1945	1945	0
380	20250120	153500	20299918	1945	1945	1945	1945	0
381	20250120	153400	20299918	1945	1945	1945	1945	0
382	20250120	153300	20299918	1945	1945	1945	1945	0
383	20250120	153200	20299918	1945	1945	1945	1945	0
384	20250120	153100	20299918	1945	1945	1945	1945	0
385	20250120	153000	20299918	1945	1945	1945	1945	0
386	20250120	152900	20299918	1945	1945	1945	1945	0
387	20250120	152800	20299918	1945	1945	1945	1945	0
388	20250120	152700	20299918	1945	1945	1945	1945	0
389	20250120	152600	20299918	1945	1945	1945	1945	0
390	20250120	152500	20299918	1945	1945	1945	1945	0
391	20250120	152400	20299918	1945	1945	1945	1945	0
392	20250120	152300	20299918	1945	1945	1945	1945	0
393	20250120	152200	20299918	1945	1945	1945	1945	0
394	20250120	152100	20299918	1945	1945	1945	1945	0
395	20250120	152000	20299918	1945	1945	1945	1945	0
396	20250120	151900	20299918	1945	1939	1945	1939	253
397	20250120	151800	19809345	1945	1945	1945	1945	0
398	20250120	151700	19809345	1945	1945	1945	1945	0
399	20250120	151600	19809345	1945	1945	1945	1945	0
400	20250120	151500	19809345	1945	1945	1945	1945	0
401	20250120	151400	19809345	1945	1945	1945	1945	0
402	20250120	151300	19809345	1945	1945	1945	1945	0
403	20250120	151200	19809345	1945	1945	1945	1945	0
404	20250120	151100	19809345	1945	1945	1945	1945	0
405	20250120	151000	19809345	1945	1945	1945	1945	0
406	20250120	150900	19809345	1945	1945	1945	1945	0
407	20250120	150800	19809345	1945	1945	1945	1945	0
408	20250120	150700	19809345	1945	1945	1945	1945	1
409	20250120	150600	19807400	1953	1953	1953	1953	0
410	20250120	150500	19807400	1953	1953	1953	1953	0
411	20250120	150400	19807400	1953	1953	1953	1953	0
412	20250120	150300	19807400	1953	1953	1953	1953	0
413	20250120	150200	19807400	1953	1953	1953	1953	0
414	20250120	150100	19807400	1953	1953	1953	1953	0
415	20250120	150000	19807400	1953	1953	1953	1953	0
416	20250120	145900	19807400	1953	1953	1953	1953	0
417	20250120	145800	19807400	1953	1953	1953	1953	0
418	20250120	145700	19807400	1953	1953	1953	1953	0
419	20250120	145600	19807400	1953	1953	1953	1953	0
420	20250120	145500	19807400	1953	1953	1953	1953	0
421	20250120	145400	19807400	1953	1953	1953	1953	0
422	20250120	145300	19807400	1953	1953	1953	1953	0
423	20250120	145200	19807400	1953	1953	1953	1953	0
424	20250120	145100	19807400	1953	1953	1953	1953	0
425	20250120	145000	19807400	1953	1953	1953	1953	0
426	20250120	144900	19807400	1953	1953	1953	1953	0
427	20250120	144800	19807400	1953	1953	1953	1953	0
428	20250120	144700	19807400	1953	1953	1953	1953	0
429	20250120	144600	19807400	1953	1953	1953	1953	0
430	20250120	144500	19807400	1953	1941	1953	1939	480
431	20250120	144400	18876312	1953	1953	1953	1953	0
432	20250120	144300	18876312	1953	1953	1953	1953	1
433	20250120	144200	18874359	1941	1941	1941	1941	10
434	20250120	144100	18854949	1953	1953	1953	1953	0
435	20250120	144000	18854949	1953	1953	1953	1953	0
436	20250120	143900	18854949	1953	1953	1953	1953	1
437	20250120	143800	18852996	1941	1942	1942	1941	1000
438	20250120	143700	16911963	1953	1953	1953	1953	0
439	20250120	143600	16911963	1953	1953	1953	1953	0
440	20250120	143500	16911963	1953	1953	1953	1953	0
441	20250120	143400	16911963	1953	1953	1953	1953	0
442	20250120	143300	16911963	1953	1953	1953	1953	0
443	20250120	143200	16911963	1953	1953	1953	1953	0
444	20250120	143100	16911963	1953	1953	1953	1953	0
445	20250120	143000	16911963	1953	1953	1953	1953	0
446	20250120	142900	16911963	1953	1953	1953	1953	0
447	20250120	142800	16911963	1953	1953	1953	1953	0
448	20250120	142700	16911963	1953	1953	1953	1953	0
449	20250120	142600	16911963	1953	1953	1953	1953	0
450	20250120	142500	16911963	1953	1953	1953	1953	0
451	20250120	142400	16911963	1953	1953	1953	1953	0
452	20250120	142300	16911963	1953	1953	1953	1953	0
453	20250120	142200	16911963	1953	1953	1953	1953	0
454	20250120	142100	16911963	1953	1953	1953	1953	0
455	20250120	142000	16911963	1953	1953	1953	1953	0
456	20250120	141900	16911963	1953	1953	1953	1953	0
457	20250120	141800	16911963	1953	1953	1953	1953	1
458	20250120	141700	16910010	1942	1944	1944	1942	636
459	20250120	141600	15673669	1953	1953	1953	1953	0
460	20250120	141500	15673669	1953	1953	1953	1953	0
461	20250120	141400	15673669	1953	1953	1953	1953	0
462	20250120	141300	15673669	1953	1953	1953	1953	0
463	20250120	141200	15673669	1953	1953	1953	1953	0
464	20250120	141100	15673669	1953	1953	1953	1953	0
465	20250120	141000	15673669	1953	1953	1953	1953	0
466	20250120	140900	15673669	1953	1953	1953	1953	0
467	20250120	140800	15673669	1953	1953	1953	1953	0
468	20250120	140700	15673669	1953	1953	1953	1953	0
469	20250120	140600	15673669	1953	1953	1953	1953	0
470	20250120	140500	15673669	1953	1953	1953	1953	0
471	20250120	140400	15673669	1953	1953	1953	1953	0
472	20250120	140300	15673669	1953	1953	1953	1953	0
473	20250120	140200	15673669	1953	1953	1953	1953	0
474	20250120	140100	15673669	1953	1953	1953	1953	0
475	20250120	140000	15673669	1953	1953	1953	1953	0
476	20250120	135900	15673669	1953	1953	1953	1953	0
477	20250120	135800	15673669	1953	1953	1953	1953	0
478	20250120	135700	15673669	1953	1953	1953	1953	0
479	20250120	135600	15673669	1953	1953	1953	1953	0
480	20250120	135500	15673669	1953	1953	1953	1953	0
481	20250120	135400	15673669	1953	1953	1953	1953	0
482	20250120	135300	15673669	1953	1953	1953	1953	0
483	20250120	135200	15673669	1953	1953	1953	1953	0
484	20250120	135100	15673669	1953	1953	1953	1953	0
485	20250120	135000	15673669	1953	1953	1953	1953	0
486	20250120	134900	15673669	1953	1953	1953	1953	0
487	20250120	134800	15673669	1953	1953	1953	1953	0
488	20250120	134700	15673669	1953	1953	1953	1953	0
489	20250120	134600	15673669	1953	1953	1953	1953	0
490	20250120	134500	15673669	1953	1953	1953	1953	0
491	20250120	134400	15673669	1953	1953	1953	1953	0
492	20250120	134300	15673669	1953	1953	1953	1953	0
493	20250120	134200	15673669	1953	1953	1953	1953	0
494	20250120	134100	15673669	1953	1953	1953	1953	0
495	20250120	134000	15673669	1953	1953	1953	1953	0
496	20250120	133900	15673669	1953	1953	1953	1953	0
497	20250120	133800	15673669	1953	1953	1953	1953	0
498	20250120	133700	15673669	1953	1953	1953	1953	0
499	20250120	133600	15673669	1953	1953	1953	1953	0
500	20250120	133500	15673669	1953	1953	1953	1953	0
501	20250120	133400	15673669	1953	1953	1953	1953	0
502	20250120	133300	15673669	1953	1953	1953	1953	0
503	20250120	133200	15673669	1953	1953	1953	1953	0
504	20250120	133100	15673669	1953	1953	1953	1953	0
505	20250120	133000	15673669	1953	1953	1953	1953	0
506	20250120	132900	15673669	1953	1953	1953	1953	0
507	20250120	132800	15673669	1953	1953	1953	1953	0
508	20250120	132700	15673669	1953	1953	1953	1953	0
509	20250120	132600	15673669	1953	1953	1953	1953	0
510	20250120	132500	15673669	1953	1953	1953	1953	0
511	20250120	132400	15673669	1953	1953	1953	1953	0
512	20250120	132300	15673669	1953	1953	1953	1953	0
513	20250120	132200	15673669	1953	1953	1953	1953	0
514	20250120	132100	15673669	1953	1953	1953	1953	0
515	20250120	132000	15673669	1953	1953	1953	1953	0
516	20250120	131900	15673669	1953	1953	1953	1953	0
517	20250120	131800	15673669	1953	1953	1953	1953	0
518	20250120	131700	15673669	1953	1953	1953	1953	0
519	20250120	131600	15673669	1953	1953	1953	1953	0
520	20250120	131500	15673669	1953	1953	1953	1953	0
521	20250120	131400	15673669	1953	1953	1953	1953	0
522	20250120	131300	15673669	1953	1953	1953	1953	0
523	20250120	131200	15673669	1953	1953	1953	1953	0
524	20250120	131100	15673669	1953	1953	1953	1953	0
525	20250120	131000	15673669	1953	1953	1953	1953	0
526	20250120	130900	15673669	1953	1953	1953	1953	0
527	20250120	130800	15673669	1953	1953	1953	1953	0
528	20250120	130700	15673669	1953	1953	1953	1953	0
529	20250120	130600	15673669	1953	1953	1953	1953	0
530	20250120	130500	15673669	1953	1953	1953	1953	0
531	20250120	130400	15673669	1953	1953	1953	1953	0
532	20250120	130300	15673669	1953	1953	1953	1953	1
533	20250120	130200	15671716	1954	1954	1954	1954	0
534	20250120	130100	15671716	1954	1954	1954	1954	0
535	20250120	130000	15671716	1954	1954	1954	1954	0
536	20250120	125900	15671716	1954	1954	1954	1954	0
537	20250120	125800	15671716	1954	1954	1954	1954	0
538	20250120	125700	15671716	1954	1954	1954	1954	0
539	20250120	125600	15671716	1954	1954	1954	1954	0
540	20250120	125500	15671716	1954	1954	1954	1954	0
541	20250120	125400	15671716	1954	1954	1954	1954	0
542	20250120	125300	15671716	1954	1954	1954	1954	0
543	20250120	125200	15671716	1954	1954	1954	1954	0
544	20250120	125100	15671716	1954	1954	1954	1954	0
545	20250120	125000	15671716	1954	1954	1954	1954	0
546	20250120	124900	15671716	1954	1954	1954	1954	0
547	20250120	124800	15671716	1954	1954	1954	1954	0
548	20250120	124700	15671716	1954	1954	1954	1954	0
549	20250120	124600	15671716	1954	1954	1954	1954	0
550	20250120	124500	15671716	1954	1954	1954	1954	0
551	20250120	124400	15671716	1954	1954	1954	1954	0
552	20250120	124300	15671716	1954	1954	1954	1954	0
553	20250120	124200	15671716	1954	1954	1954	1954	0
554	20250120	124100	15671716	1954	1954	1954	1954	0
555	20250120	124000	15671716	1954	1954	1954	1954	0
556	20250120	123900	15671716	1954	1954	1954	1954	0
557	20250120	123800	15671716	1954	1954	1954	1954	0
558	20250120	123700	15671716	1954	1954	1954	1954	0
559	20250120	123600	15671716	1954	1954	1954	1954	0
560	20250120	123500	15671716	1954	1954	1954	1954	0
561	20250120	123400	15671716	1954	1954	1954	1954	0
562	20250120	123300	15671716	1954	1954	1954	1954	0
563	20250120	123200	15671716	1954	1954	1954	1954	0
564	20250120	123100	15671716	1954	1954	1954	1954	0
565	20250120	123000	15671716	1954	1954	1954	1954	0
566	20250120	122900	15671716	1954	1954	1954	1954	0
567	20250120	122800	15671716	1954	1954	1954	1954	0
568	20250120	122700	15671716	1954	1954	1954	1954	0
569	20250120	122600	15671716	1954	1954	1954	1954	0
570	20250120	122500	15671716	1954	1954	1954	1954	0
571	20250120	122400	15671716	1954	1954	1954	1954	0
572	20250120	122300	15671716	1954	1954	1954	1954	0
573	20250120	122200	15671716	1954	1954	1954	1954	0
574	20250120	122100	15671716	1954	1954	1954	1954	0
575	20250120	122000	15671716	1954	1954	1954	1954	0
576	20250120	121900	15671716	1954	1954	1954	1954	0
577	20250120	121800	15671716	1954	1954	1954	1954	0
578	20250120	121700	15671716	1954	1954	1954	1954	0
579	20250120	121600	15671716	1954	1954	1954	1954	0
580	20250120	121500	15671716	1954	1954	1954	1954	0
581	20250120	121400	15671716	1954	1954	1954	1954	0
582	20250120	121300	15671716	1954	1954	1954	1954	0
583	20250120	121200	15671716	1954	1954	1954	1954	0
584	20250120	121100	15671716	1954	1954	1954	1954	0
585	20250120	121000	15671716	1954	1954	1954	1954	0
586	20250120	120900	15671716	1954	1954	1954	1954	0
587	20250120	120800	15671716	1954	1954	1954	1954	0
588	20250120	120700	15671716	1954	1954	1954	1954	0
589	20250120	120600	15671716	1954	1954	1954	1954	0
590	20250120	120500	15671716	1954	1954	1954	1954	0
591	20250120	120400	15671716	1954	1954	1954	1954	0
592	20250120	120300	15671716	1954	1954	1954	1954	0
593	20250120	120200	15671716	1954	1954	1954	1954	0
594	20250120	120100	15671716	1954	1954	1954	1954	0
595	20250120	120000	15671716	1954	1954	1954	1954	0
596	20250120	115900	15671716	1954	1954	1954	1954	0
597	20250120	115800	15671716	1954	1954	1954	1954	0
598	20250120	115700	15671716	1954	1954	1954	1954	0
599	20250120	115600	15671716	1954	1954	1954	1954	0
600	20250120	115500	15671716	1954	1954	1954	1954	0
601	20250120	115400	15671716	1954	1954	1954	1954	0
602	20250120	115300	15671716	1954	1954	1954	1954	0
603	20250120	115200	15671716	1954	1954	1954	1954	1
604	20250120	115100	15669762	1956	1956	1956	1956	0
605	20250120	115000	15669762	1956	1956	1956	1956	0
606	20250120	114900	15669762	1956	1956	1956	1956	0
607	20250120	114800	15669762	1956	1956	1956	1956	0
608	20250120	114700	15669762	1956	1956	1956	1956	0
609	20250120	114600	15669762	1956	1956	1956	1956	0
610	20250120	114500	15669762	1956	1956	1956	1956	0
611	20250120	114400	15669762	1956	1956	1956	1956	0
612	20250120	114300	15669762	1956	1956	1956	1956	0
613	20250120	114200	15669762	1956	1956	1956	1956	0
614	20250120	114100	15669762	1956	1956	1956	1956	0
615	20250120	114000	15669762	1956	1956	1956	1956	0
616	20250120	113900	15669762	1956	1956	1956	1956	0
617	20250120	113800	15669762	1956	1956	1956	1956	0
618	20250120	113700	15669762	1956	1956	1956	1956	0
619	20250120	113600	15669762	1956	1956	1956	1956	0
620	20250120	113500	15669762	1956	1956	1956	1956	0
621	20250120	113400	15669762	1956	1956	1956	1956	0
622	20250120	113300	15669762	1956	1956	1956	1956	0
623	20250120	113200	15669762	1956	1956	1956	1956	0
624	20250120	113100	15669762	1956	1956	1956	1956	0
625	20250120	113000	15669762	1956	1956	1956	1956	0
626	20250120	112900	15669762	1956	1956	1956	1956	0
627	20250120	112800	15669762	1956	1956	1956	1956	0
628	20250120	112700	15669762	1956	1956	1956	1956	0
629	20250120	112600	15669762	1956	1956	1956	1956	0
630	20250120	112500	15669762	1956	1956	1956	1956	0
631	20250120	112400	15669762	1956	1956	1956	1956	0
632	20250120	112300	15669762	1956	1956	1956	1956	0
633	20250120	112200	15669762	1956	1956	1956	1956	0
634	20250120	112100	15669762	1956	1956	1956	1956	0
635	20250120	112000	15669762	1956	1956	1956	1956	0
636	20250120	111900	15669762	1956	1956	1956	1956	0
637	20250120	111800	15669762	1956	1956	1956	1956	0
638	20250120	111700	15669762	1956	1956	1956	1956	0
639	20250120	111600	15669762	1956	1956	1956	1956	0
640	20250120	111500	15669762	1956	1956	1956	1956	0
641	20250120	111400	15669762	1956	1956	1956	1956	0
642	20250120	111300	15669762	1956	1956	1956	1956	0
643	20250120	111200	15669762	1956	1956	1956	1956	0
644	20250120	111100	15669762	1956	1956	1956	1956	0
645	20250120	111000	15669762	1956	1956	1956	1956	0
646	20250120	110900	15669762	1956	1956	1956	1956	0
647	20250120	110800	15669762	1956	1956	1956	1956	0
648	20250120	110700	15669762	1956	1956	1956	1956	0
649	20250120	110600	15669762	1956	1956	1956	1956	0
650	20250120	110500	15669762	1956	1956	1956	1956	0
651	20250120	110400	15669762	1956	1956	1956	1956	0
652	20250120	110300	15669762	1956	1956	1956	1956	0
653	20250120	110200	15669762	1956	1956	1956	1956	0
654	20250120	110100	15669762	1956	1956	1956	1956	0
655	20250120	110000	15669762	1956	1956	1956	1956	0
656	20250120	105900	15669762	1956	1956	1956	1956	0
657	20250120	105800	15669762	1956	1956	1956	1956	0
658	20250120	105700	15669762	1956	1956	1956	1956	0
659	20250120	105600	15669762	1956	1956	1956	1956	0
660	20250120	105500	15669762	1956	1956	1956	1956	0
661	20250120	105400	15669762	1956	1956	1956	1956	0
662	20250120	105300	15669762	1956	1956	1956	1956	0
663	20250120	105200	15669762	1956	1956	1956	1956	0
664	20250120	105100	15669762	1956	1956	1956	1956	0
665	20250120	105000	15669762	1956	1956	1956	1956	0
666	20250120	104900	15669762	1956	1956	1956	1956	0
667	20250120	104800	15669762	1956	1956	1956	1956	0
668	20250120	104700	15669762	1956	1956	1956	1956	0
669	20250120	104600	15669762	1956	1956	1956	1956	0
670	20250120	104500	15669762	1956	1956	1956	1956	0
671	20250120	104400	15669762	1956	1956	1956	1956	0
672	20250120	104300	15669762	1956	1956	1956	1956	0
673	20250120	104200	15669762	1956	1956	1956	1956	0
674	20250120	104100	15669762	1956	1956	1956	1956	0
675	20250120	104000	15669762	1956	1956	1956	1956	0
676	20250120	103900	15669762	1956	1956	1956	1956	0
677	20250120	103800	15669762	1956	1956	1956	1956	0
678	20250120	103700	15669762	1956	1956	1956	1956	0
679	20250120	103600	15669762	1956	1956	1956	1956	0
680	20250120	103500	15669762	1956	1956	1956	1956	1
681	20250120	103400	15667806	1943	1943	1943	1943	0
682	20250120	103300	15667806	1943	1943	1943	1943	0
683	20250120	103200	15667806	1943	1943	1943	1943	0
684	20250120	103100	15667806	1943	1943	1943	1943	0
685	20250120	103000	15667806	1943	1943	1943	1943	0
686	20250120	102900	15667806	1943	1943	1943	1943	0
687	20250120	102800	15667806	1943	1943	1943	1943	0
688	20250120	102700	15667806	1943	1943	1943	1943	0
689	20250120	102600	15667806	1943	1943	1943	1943	0
690	20250120	102500	15667806	1943	1943	1943	1943	0
691	20250120	102400	15667806	1943	1943	1943	1943	0
692	20250120	102300	15667806	1943	1943	1943	1943	0
693	20250120	102200	15667806	1943	1943	1943	1943	0
694	20250120	102100	15667806	1943	1943	1943	1943	0
695	20250120	102000	15667806	1943	1943	1943	1943	0
696	20250120	101900	15667806	1943	1943	1943	1943	0
697	20250120	101800	15667806	1943	1943	1943	1943	0
698	20250120	101700	15667806	1943	1943	1943	1943	0
699	20250120	101600	15667806	1943	1943	1943	1943	1
700	20250120	101500	15665863	1956	1956	1956	1956	1
701	20250120	101400	15663907	1945	1945	1945	1945	0
702	20250120	101300	15663907	1945	1945	1945	1945	0
703	20250120	101200	15663907	1945	1945	1945	1945	0
704	20250120	101100	15663907	1945	1945	1945	1945	0
705	20250120	101000	15663907	1945	1945	1945	1945	0
706	20250120	100900	15663907	1945	1945	1945	1945	0
707	20250120	100800	15663907	1945	1945	1945	1945	3206
708	20250120	100700	9428237	1945	1945	1945	1945	0
709	20250120	100600	9428237	1945	1945	1945	1945	0
710	20250120	100500	9428237	1945	1945	1945	1945	1
711	20250120	100400	9426292	1945	1945	1945	1945	0
712	20250120	100300	9426292	1945	1945	1945	1945	0
713	20250120	100200	9426292	1945	1945	1945	1945	0
714	20250120	100100	9426292	1945	1945	1945	1945	0
715	20250120	100000	9426292	1945	1945	1945	1945	0
716	20250120	095900	9426292	1945	1945	1945	1945	0
717	20250120	095800	9426292	1945	1945	1945	1945	0
718	20250120	095700	9426292	1945	1945	1945	1945	0
719	20250120	095600	9426292	1945	1945	1945	1945	0
720	20250120	095500	9426292	1945	1945	1945	1945	0
721	20250120	095400	9426292	1945	1945	1945	1945	0
722	20250120	095300	9426292	1945	1945	1945	1945	0
723	20250120	095200	9426292	1945	1945	1945	1945	0
724	20250120	095100	9426292	1945	1945	1945	1945	0
725	20250120	095000	9426292	1945	1945	1945	1945	0
726	20250120	094900	9426292	1945	1945	1945	1945	0
727	20250120	094800	9426292	1945	1945	1945	1945	0
728	20250120	094700	9426292	1945	1945	1945	1945	0
729	20250120	094600	9426292	1945	1945	1945	1945	0
730	20250120	094500	9426292	1945	1945	1945	1945	0
731	20250120	094400	9426292	1945	1945	1945	1945	0
732	20250120	094300	9426292	1945	1945	1945	1945	0
733	20250120	094200	9426292	1945	1945	1945	1945	0
734	20250120	094100	9426292	1945	1945	1945	1945	0
735	20250120	094000	9426292	1945	1945	1945	1945	0
736	20250120	093900	9426292	1945	1945	1945	1945	0
737	20250120	093800	9426292	1945	1945	1945	1945	0
738	20250120	093700	9426292	1945	1945	1945	1945	0
739	20250120	093600	9426292	1945	1945	1945	1945	0
740	20250120	093500	9426292	1945	1945	1945	1945	0
741	20250120	093400	9426292	1945	1945	1945	1945	0
742	20250120	093300	9426292	1945	1945	1945	1945	0
743	20250120	093200	9426292	1945	1945	1945	1945	0
744	20250120	093100	9426292	1945	1945	1945	1945	0
745	20250120	093000	9426292	1945	1945	1945	1945	0
746	20250120	092900	9426292	1945	1945	1945	1945	0
747	20250120	092800	9426292	1945	1945	1945	1945	0
748	20250120	092700	9426292	1945	1945	1945	1945	0
749	20250120	092600	9426292	1945	1945	1945	1945	0
750	20250120	092500	9426292	1945	1945	1945	1945	0
751	20250120	092400	9426292	1945	1945	1945	1945	0
752	20250120	092300	9426292	1945	1945	1945	1945	0
753	20250120	092200	9426292	1945	1945	1945	1945	0
754	20250120	092100	9426292	1945	1945	1945	1945	0
755	20250120	092000	9426292	1945	1945	1945	1945	0
756	20250120	091900	9426292	1945	1945	1945	1945	0
757	20250120	091800	9426292	1945	1945	1945	1945	0
758	20250120	091700	9426292	1945	1945	1945	1945	0
759	20250120	091600	9426292	1945	1946	1946	1945	4845
760	20250120	091500	0	1945	1945	1945	1945	0
761	20250120	091400	0	1945	1945	1945	1945	0
762	20250120	091300	0	1945	1945	1945	1945	0
763	20250120	091200	0	1945	1945	1945	1945	0
764	20250120	091100	0	1945	1945	1945	1945	0
765	20250120	091000	0	1945	1945	1945	1945	0
766	20250120	090900	0	1945	1945	1945	1945	0
767	20250120	090800	0	1945	1945	1945	1945	0
768	20250120	090700	0	1945	1945	1945	1945	0
769	20250120	090600	0	1945	1945	1945	1945	0
770	20250120	090500	0	1945	1945	1945	1945	0
771	20250120	090400	0	1945	1945	1945	1945	0
772	20250120	090300	0	1945	1945	1945	1945	0
773	20250120	090200	0	1945	1945	1945	1945	0
774	20250120	090100	0	1945	1945	1945	1945	0
775	20250120	090000	0	1945	1945	1945	1945	0