KissMeData/477340/min/candle-20250122.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250122	215300	4631943	1951	1951	1951	1951	3
3	20250122	215200	4631943	1951	1951	1951	1951	0
4	20250122	215100	4631943	1951	1951	1951	1951	0
5	20250122	215000	4631943	1951	1951	1951	1951	0
6	20250122	214900	4631943	1951	1951	1951	1951	0
7	20250122	214800	4631943	1951	1951	1951	1951	0
8	20250122	214700	4631943	1951	1951	1951	1951	0
9	20250122	214600	4631943	1951	1951	1951	1951	0
10	20250122	214500	4631943	1951	1951	1951	1951	0
11	20250122	214400	4631943	1951	1951	1951	1951	0
12	20250122	214300	4631943	1951	1951	1951	1951	0
13	20250122	214200	4631943	1951	1951	1951	1951	0
14	20250122	214100	4631943	1951	1951	1951	1951	0
15	20250122	214000	4631943	1951	1951	1951	1951	0
16	20250122	213900	4631943	1951	1951	1951	1951	0
17	20250122	213800	4631943	1951	1951	1951	1951	0
18	20250122	213700	4631943	1951	1951	1951	1951	0
19	20250122	213600	4631943	1951	1951	1951	1951	0
20	20250122	213500	4631943	1951	1951	1951	1951	0
21	20250122	213400	4631943	1951	1951	1951	1951	0
22	20250122	213300	4631943	1951	1951	1951	1951	0
23	20250122	213200	4631943	1951	1951	1951	1951	0
24	20250122	213100	4631943	1951	1951	1951	1951	0
25	20250122	213000	4631943	1951	1951	1951	1951	0
26	20250122	212900	4631943	1951	1951	1951	1951	0
27	20250122	212800	4631943	1951	1951	1951	1951	0
28	20250122	212700	4631943	1951	1951	1951	1951	0
29	20250122	212600	4631943	1951	1951	1951	1951	0
30	20250122	212500	4631943	1951	1951	1951	1951	0
31	20250122	212400	4631943	1951	1951	1951	1951	0
32	20250122	212300	4631943	1951	1951	1951	1951	3
33	20250122	212200	4631943	1951	1951	1951	1951	0
34	20250122	212100	4631943	1951	1951	1951	1951	0
35	20250122	212000	4631943	1951	1951	1951	1951	0
36	20250122	211900	4631943	1951	1951	1951	1951	0
37	20250122	211800	4631943	1951	1951	1951	1951	0
38	20250122	211700	4631943	1951	1951	1951	1951	0
39	20250122	211600	4631943	1951	1951	1951	1951	0
40	20250122	211500	4631943	1951	1951	1951	1951	0
41	20250122	211400	4631943	1951	1951	1951	1951	0
42	20250122	211300	4631943	1951	1951	1951	1951	0
43	20250122	211200	4631943	1951	1951	1951	1951	0
44	20250122	211100	4631943	1951	1951	1951	1951	0
45	20250122	211000	4631943	1951	1951	1951	1951	0
46	20250122	210900	4631943	1951	1951	1951	1951	0
47	20250122	210800	4631943	1951	1951	1951	1951	0
48	20250122	210700	4631943	1951	1951	1951	1951	0
49	20250122	210600	4631943	1951	1951	1951	1951	0
50	20250122	210500	4631943	1951	1951	1951	1951	0
51	20250122	210400	4631943	1951	1951	1951	1951	0
52	20250122	210300	4631943	1951	1951	1951	1951	0
53	20250122	210200	4631943	1951	1951	1951	1951	0
54	20250122	210100	4631943	1951	1951	1951	1951	0
55	20250122	210000	4631943	1951	1951	1951	1951	0
56	20250122	205900	4631943	1951	1951	1951	1951	0
57	20250122	205800	4631943	1951	1951	1951	1951	0
58	20250122	205700	4631943	1951	1951	1951	1951	0
59	20250122	205600	4631943	1951	1951	1951	1951	0
60	20250122	205500	4631943	1951	1951	1951	1951	0
61	20250122	205400	4631943	1951	1951	1951	1951	0
62	20250122	205300	4631943	1951	1951	1951	1951	3
63	20250122	205200	4631943	1951	1951	1951	1951	0
64	20250122	205100	4631943	1951	1951	1951	1951	0
65	20250122	205000	4631943	1951	1951	1951	1951	0
66	20250122	204900	4631943	1951	1951	1951	1951	0
67	20250122	204800	4631943	1951	1951	1951	1951	0
68	20250122	204700	4631943	1951	1951	1951	1951	0
69	20250122	204600	4631943	1951	1951	1951	1951	0
70	20250122	204500	4631943	1951	1951	1951	1951	0
71	20250122	204400	4631943	1951	1951	1951	1951	0
72	20250122	204300	4631943	1951	1951	1951	1951	0
73	20250122	204200	4631943	1951	1951	1951	1951	0
74	20250122	204100	4631943	1951	1951	1951	1951	0
75	20250122	204000	4631943	1951	1951	1951	1951	0
76	20250122	203900	4631943	1951	1951	1951	1951	0
77	20250122	203800	4631943	1951	1951	1951	1951	0
78	20250122	203700	4631943	1951	1951	1951	1951	0
79	20250122	203600	4631943	1951	1951	1951	1951	0
80	20250122	203500	4631943	1951	1951	1951	1951	0
81	20250122	203400	4631943	1951	1951	1951	1951	0
82	20250122	203300	4631943	1951	1951	1951	1951	0
83	20250122	203200	4631943	1951	1951	1951	1951	0
84	20250122	203100	4631943	1951	1951	1951	1951	0
85	20250122	203000	4631943	1951	1951	1951	1951	0
86	20250122	202900	4631943	1951	1951	1951	1951	0
87	20250122	202800	4631943	1951	1951	1951	1951	0
88	20250122	202700	4631943	1951	1951	1951	1951	0
89	20250122	202600	4631943	1951	1951	1951	1951	0
90	20250122	202500	4631943	1951	1951	1951	1951	0
91	20250122	202400	4631943	1951	1951	1951	1951	0
92	20250122	202300	4631943	1951	1951	1951	1951	3
93	20250122	202200	4631943	1951	1951	1951	1951	0
94	20250122	202100	4631943	1951	1951	1951	1951	0
95	20250122	202000	4631943	1951	1951	1951	1951	0
96	20250122	201900	4631943	1951	1951	1951	1951	0
97	20250122	201800	4631943	1951	1951	1951	1951	0
98	20250122	201700	4631943	1951	1951	1951	1951	0
99	20250122	201600	4631943	1951	1951	1951	1951	0
100	20250122	201500	4631943	1951	1951	1951	1951	0
101	20250122	201400	4631943	1951	1951	1951	1951	0
102	20250122	201300	4631943	1951	1951	1951	1951	0
103	20250122	201200	4631943	1951	1951	1951	1951	0
104	20250122	201100	4631943	1951	1951	1951	1951	0
105	20250122	201000	4631943	1951	1951	1951	1951	0
106	20250122	200900	4631943	1951	1951	1951	1951	0
107	20250122	200800	4631943	1951	1951	1951	1951	0
108	20250122	200700	4631943	1951	1951	1951	1951	0
109	20250122	200600	4631943	1951	1951	1951	1951	0
110	20250122	200500	4631943	1951	1951	1951	1951	0
111	20250122	200400	4631943	1951	1951	1951	1951	0
112	20250122	200300	4631943	1951	1951	1951	1951	0
113	20250122	200200	4631943	1951	1951	1951	1951	0
114	20250122	200100	4631943	1951	1951	1951	1951	0
115	20250122	200000	4631943	1951	1951	1951	1951	0
116	20250122	195900	4631943	1951	1951	1951	1951	0
117	20250122	195800	4631943	1951	1951	1951	1951	0
118	20250122	195700	4631943	1951	1951	1951	1951	0
119	20250122	195600	4631943	1951	1951	1951	1951	0
120	20250122	195500	4631943	1951	1951	1951	1951	0
121	20250122	195400	4631943	1951	1951	1951	1951	0
122	20250122	195300	4631943	1951	1951	1951	1951	3
123	20250122	195200	4631943	1951	1951	1951	1951	0
124	20250122	195100	4631943	1951	1951	1951	1951	0
125	20250122	195000	4631943	1951	1951	1951	1951	0
126	20250122	194900	4631943	1951	1951	1951	1951	0
127	20250122	194800	4631943	1951	1951	1951	1951	0
128	20250122	194700	4631943	1951	1951	1951	1951	0
129	20250122	194600	4631943	1951	1951	1951	1951	0
130	20250122	194500	4631943	1951	1951	1951	1951	0
131	20250122	194400	4631943	1951	1951	1951	1951	0
132	20250122	194300	4631943	1951	1951	1951	1951	0
133	20250122	194200	4631943	1951	1951	1951	1951	0
134	20250122	194100	4631943	1951	1951	1951	1951	0
135	20250122	194000	4631943	1951	1951	1951	1951	0
136	20250122	193900	4631943	1951	1951	1951	1951	0
137	20250122	193800	4631943	1951	1951	1951	1951	0
138	20250122	193700	4631943	1951	1951	1951	1951	0
139	20250122	193600	4631943	1951	1951	1951	1951	0
140	20250122	193500	4631943	1951	1951	1951	1951	0
141	20250122	193400	4631943	1951	1951	1951	1951	0
142	20250122	193300	4631943	1951	1951	1951	1951	0
143	20250122	193200	4631943	1951	1951	1951	1951	0
144	20250122	193100	4631943	1951	1951	1951	1951	0
145	20250122	193000	4631943	1951	1951	1951	1951	0
146	20250122	192900	4631943	1951	1951	1951	1951	0
147	20250122	192800	4631943	1951	1951	1951	1951	0
148	20250122	192700	4631943	1951	1951	1951	1951	0
149	20250122	192600	4631943	1951	1951	1951	1951	0
150	20250122	192500	4631943	1951	1951	1951	1951	0
151	20250122	192400	4631943	1951	1951	1951	1951	0
152	20250122	192300	4631943	1951	1951	1951	1951	3
153	20250122	192200	4631943	1951	1951	1951	1951	0
154	20250122	192100	4631943	1951	1951	1951	1951	0
155	20250122	192000	4631943	1951	1951	1951	1951	0
156	20250122	191900	4631943	1951	1951	1951	1951	0
157	20250122	191800	4631943	1951	1951	1951	1951	0
158	20250122	191700	4631943	1951	1951	1951	1951	0
159	20250122	191600	4631943	1951	1951	1951	1951	0
160	20250122	191500	4631943	1951	1951	1951	1951	0
161	20250122	191400	4631943	1951	1951	1951	1951	0
162	20250122	191300	4631943	1951	1951	1951	1951	0
163	20250122	191200	4631943	1951	1951	1951	1951	0
164	20250122	191100	4631943	1951	1951	1951	1951	0
165	20250122	191000	4631943	1951	1951	1951	1951	0
166	20250122	190900	4631943	1951	1951	1951	1951	0
167	20250122	190800	4631943	1951	1951	1951	1951	0
168	20250122	190700	4631943	1951	1951	1951	1951	0
169	20250122	190600	4631943	1951	1951	1951	1951	0
170	20250122	190500	4631943	1951	1951	1951	1951	0
171	20250122	190400	4631943	1951	1951	1951	1951	0
172	20250122	190300	4631943	1951	1951	1951	1951	0
173	20250122	190200	4631943	1951	1951	1951	1951	0
174	20250122	190100	4631943	1951	1951	1951	1951	0
175	20250122	190000	4631943	1951	1951	1951	1951	0
176	20250122	185900	4631943	1951	1951	1951	1951	0
177	20250122	185800	4631943	1951	1951	1951	1951	0
178	20250122	185700	4631943	1951	1951	1951	1951	0
179	20250122	185600	4631943	1951	1951	1951	1951	0
180	20250122	185500	4631943	1951	1951	1951	1951	0
181	20250122	185400	4631943	1951	1951	1951	1951	0
182	20250122	185300	4631943	1951	1951	1951	1951	3
183	20250122	185200	4631943	1951	1951	1951	1951	0
184	20250122	185100	4631943	1951	1951	1951	1951	0
185	20250122	185000	4631943	1951	1951	1951	1951	0
186	20250122	184900	4631943	1951	1951	1951	1951	0
187	20250122	184800	4631943	1951	1951	1951	1951	0
188	20250122	184700	4631943	1951	1951	1951	1951	0
189	20250122	184600	4631943	1951	1951	1951	1951	0
190	20250122	184500	4631943	1951	1951	1951	1951	0
191	20250122	184400	4631943	1951	1951	1951	1951	0
192	20250122	184300	4631943	1951	1951	1951	1951	0
193	20250122	184200	4631943	1951	1951	1951	1951	0
194	20250122	184100	4631943	1951	1951	1951	1951	0
195	20250122	184000	4631943	1951	1951	1951	1951	0
196	20250122	183900	4631943	1951	1951	1951	1951	0
197	20250122	183800	4631943	1951	1951	1951	1951	0
198	20250122	183700	4631943	1951	1951	1951	1951	0
199	20250122	183600	4631943	1951	1951	1951	1951	0
200	20250122	183500	4631943	1951	1951	1951	1951	0
201	20250122	183400	4631943	1951	1951	1951	1951	0
202	20250122	183300	4631943	1951	1951	1951	1951	0
203	20250122	183200	4631943	1951	1951	1951	1951	0
204	20250122	183100	4631943	1951	1951	1951	1951	0
205	20250122	183000	4631943	1951	1951	1951	1951	0
206	20250122	182900	4631943	1951	1951	1951	1951	0
207	20250122	182800	4631943	1951	1951	1951	1951	0
208	20250122	182700	4631943	1951	1951	1951	1951	0
209	20250122	182600	4631943	1951	1951	1951	1951	0
210	20250122	182500	4631943	1951	1951	1951	1951	0
211	20250122	182400	4631943	1951	1951	1951	1951	0
212	20250122	182300	4631943	1951	1951	1951	1951	3
213	20250122	182200	4631943	1951	1951	1951	1951	0
214	20250122	182100	4631943	1951	1951	1951	1951	0
215	20250122	182000	4631943	1951	1951	1951	1951	0
216	20250122	181900	4631943	1951	1951	1951	1951	0
217	20250122	181800	4631943	1951	1951	1951	1951	0
218	20250122	181700	4631943	1951	1951	1951	1951	0
219	20250122	181600	4631943	1951	1951	1951	1951	0
220	20250122	181500	4631943	1951	1951	1951	1951	0
221	20250122	181400	4631943	1951	1951	1951	1951	0
222	20250122	181300	4631943	1951	1951	1951	1951	0
223	20250122	181200	4631943	1951	1951	1951	1951	0
224	20250122	181100	4631943	1951	1951	1951	1951	0
225	20250122	181000	4631943	1951	1951	1951	1951	0
226	20250122	180900	4631943	1951	1951	1951	1951	0
227	20250122	180800	4631943	1951	1951	1951	1951	0
228	20250122	180700	4631943	1951	1951	1951	1951	0
229	20250122	180600	4631943	1951	1951	1951	1951	0
230	20250122	180500	4631943	1951	1951	1951	1951	0
231	20250122	180400	4631943	1951	1951	1951	1951	0
232	20250122	180300	4631943	1951	1951	1951	1951	0
233	20250122	180200	4631943	1951	1951	1951	1951	0
234	20250122	180100	4631943	1951	1951	1951	1951	0
235	20250122	180000	4631943	1951	1951	1951	1951	0
236	20250122	175900	4631943	1951	1951	1951	1951	0
237	20250122	175800	4631943	1951	1951	1951	1951	0
238	20250122	175700	4631943	1951	1951	1951	1951	0
239	20250122	175600	4631943	1951	1951	1951	1951	0
240	20250122	175500	4631943	1951	1951	1951	1951	0
241	20250122	175400	4631943	1951	1951	1951	1951	0
242	20250122	175300	4631943	1951	1951	1951	1951	3
243	20250122	175200	4631943	1951	1951	1951	1951	0
244	20250122	175100	4631943	1951	1951	1951	1951	0
245	20250122	175000	4631943	1951	1951	1951	1951	0
246	20250122	174900	4631943	1951	1951	1951	1951	0
247	20250122	174800	4631943	1951	1951	1951	1951	0
248	20250122	174700	4631943	1951	1951	1951	1951	0
249	20250122	174600	4631943	1951	1951	1951	1951	0
250	20250122	174500	4631943	1951	1951	1951	1951	0
251	20250122	174400	4631943	1951	1951	1951	1951	0
252	20250122	174300	4631943	1951	1951	1951	1951	0
253	20250122	174200	4631943	1951	1951	1951	1951	0
254	20250122	174100	4631943	1951	1951	1951	1951	0
255	20250122	174000	4631943	1951	1951	1951	1951	0
256	20250122	173900	4631943	1951	1951	1951	1951	0
257	20250122	173800	4631943	1951	1951	1951	1951	0
258	20250122	173700	4631943	1951	1951	1951	1951	0
259	20250122	173600	4631943	1951	1951	1951	1951	0
260	20250122	173500	4631943	1951	1951	1951	1951	0
261	20250122	173400	4631943	1951	1951	1951	1951	0
262	20250122	173300	4631943	1951	1951	1951	1951	0
263	20250122	173200	4631943	1951	1951	1951	1951	0
264	20250122	173100	4631943	1951	1951	1951	1951	0
265	20250122	173000	4631943	1951	1951	1951	1951	0
266	20250122	172900	4631943	1951	1951	1951	1951	0
267	20250122	172800	4631943	1951	1951	1951	1951	0
268	20250122	172700	4631943	1951	1951	1951	1951	0
269	20250122	172600	4631943	1951	1951	1951	1951	0
270	20250122	172500	4631943	1951	1951	1951	1951	0
271	20250122	172400	4631943	1951	1951	1951	1951	0
272	20250122	172300	4631943	1951	1951	1951	1951	3
273	20250122	172200	4631943	1951	1951	1951	1951	0
274	20250122	172100	4631943	1951	1951	1951	1951	0
275	20250122	172000	4631943	1951	1951	1951	1951	0
276	20250122	171900	4631943	1951	1951	1951	1951	0
277	20250122	171800	4631943	1951	1951	1951	1951	0
278	20250122	171700	4631943	1951	1951	1951	1951	0
279	20250122	171600	4631943	1951	1951	1951	1951	0
280	20250122	171500	4631943	1951	1951	1951	1951	0
281	20250122	171400	4631943	1951	1951	1951	1951	0
282	20250122	171300	4631943	1951	1951	1951	1951	0
283	20250122	171200	4631943	1951	1951	1951	1951	0
284	20250122	171100	4631943	1951	1951	1951	1951	0
285	20250122	171000	4631943	1951	1951	1951	1951	0
286	20250122	170900	4631943	1951	1951	1951	1951	0
287	20250122	170800	4631943	1951	1951	1951	1951	0
288	20250122	170700	4631943	1951	1951	1951	1951	0
289	20250122	170600	4631943	1951	1951	1951	1951	0
290	20250122	170500	4631943	1951	1951	1951	1951	0
291	20250122	170400	4631943	1951	1951	1951	1951	0
292	20250122	170300	4631943	1951	1951	1951	1951	0
293	20250122	170200	4631943	1951	1951	1951	1951	0
294	20250122	170100	4631943	1951	1951	1951	1951	0
295	20250122	170000	4631943	1951	1951	1951	1951	0
296	20250122	165900	4631943	1951	1951	1951	1951	0
297	20250122	165800	4631943	1951	1951	1951	1951	0
298	20250122	165700	4631943	1951	1951	1951	1951	0
299	20250122	165600	4631943	1951	1951	1951	1951	0
300	20250122	165500	4631943	1951	1951	1951	1951	0
301	20250122	165400	4631943	1951	1951	1951	1951	0
302	20250122	165300	4631943	1951	1951	1951	1951	3
303	20250122	165200	4631943	1951	1951	1951	1951	0
304	20250122	165100	4631943	1951	1951	1951	1951	0
305	20250122	165000	4631943	1951	1951	1951	1951	0
306	20250122	164900	4631943	1951	1951	1951	1951	0
307	20250122	164800	4631943	1951	1951	1951	1951	0
308	20250122	164700	4631943	1951	1951	1951	1951	0
309	20250122	164600	4631943	1951	1951	1951	1951	0
310	20250122	164500	4631943	1951	1951	1951	1951	0
311	20250122	164400	4631943	1951	1951	1951	1951	0
312	20250122	164300	4631943	1951	1951	1951	1951	0
313	20250122	164200	4631943	1951	1951	1951	1951	0
314	20250122	164100	4631943	1951	1951	1951	1951	0
315	20250122	164000	4631943	1951	1951	1951	1951	0
316	20250122	163900	4631943	1951	1951	1951	1951	0
317	20250122	163800	4631943	1951	1951	1951	1951	0
318	20250122	163700	4631943	1951	1951	1951	1951	0
319	20250122	163600	4631943	1951	1951	1951	1951	0
320	20250122	163500	4631943	1951	1951	1951	1951	0
321	20250122	163400	4631943	1951	1951	1951	1951	0
322	20250122	163300	4631943	1951	1951	1951	1951	0
323	20250122	163200	4631943	1951	1951	1951	1951	0
324	20250122	163100	4631943	1951	1951	1951	1951	0
325	20250122	163000	4631943	1951	1951	1951	1951	0
326	20250122	162900	4631943	1951	1951	1951	1951	0
327	20250122	162800	4631943	1951	1951	1951	1951	0
328	20250122	162700	4631943	1951	1951	1951	1951	0
329	20250122	162600	4631943	1951	1951	1951	1951	0
330	20250122	162500	4631943	1951	1951	1951	1951	0
331	20250122	162400	4631943	1951	1951	1951	1951	0
332	20250122	162300	4631943	1951	1951	1951	1951	3
333	20250122	162200	4631943	1951	1951	1951	1951	0
334	20250122	162100	4631943	1951	1951	1951	1951	0
335	20250122	162000	4631943	1951	1951	1951	1951	0
336	20250122	161900	4631943	1951	1951	1951	1951	0
337	20250122	161800	4631943	1951	1951	1951	1951	0
338	20250122	161700	4631943	1951	1951	1951	1951	0
339	20250122	161600	4631943	1951	1951	1951	1951	0
340	20250122	161500	4631943	1951	1951	1951	1951	0
341	20250122	161400	4631943	1951	1951	1951	1951	0
342	20250122	161300	4631943	1951	1951	1951	1951	0
343	20250122	161200	4631943	1951	1951	1951	1951	0
344	20250122	161100	4631943	1951	1951	1951	1951	0
345	20250122	161000	4631943	1951	1951	1951	1951	0
346	20250122	160900	4631943	1951	1951	1951	1951	0
347	20250122	160800	4631943	1951	1951	1951	1951	0
348	20250122	160700	4631943	1951	1951	1951	1951	0
349	20250122	160600	4631943	1951	1951	1951	1951	0
350	20250122	160500	4631943	1951	1951	1951	1951	0
351	20250122	160400	4631943	1951	1951	1951	1951	0
352	20250122	160300	4631943	1951	1951	1951	1951	0
353	20250122	160200	4631943	1951	1951	1951	1951	0
354	20250122	160100	4631943	1951	1951	1951	1951	0
355	20250122	160000	4631943	1951	1951	1951	1951	0
356	20250122	155900	4631943	1951	1951	1951	1951	0
357	20250122	155800	4631943	1951	1951	1951	1951	0
358	20250122	155700	4631943	1951	1951	1951	1951	0
359	20250122	155600	4631943	1951	1951	1951	1951	0
360	20250122	155500	4631943	1951	1951	1951	1951	0
361	20250122	155400	4631943	1951	1951	1951	1951	0
362	20250122	155300	4631943	1951	1951	1951	1951	3
363	20250122	155200	4631943	1951	1951	1951	1951	0
364	20250122	155100	4631943	1951	1951	1951	1951	0
365	20250122	155000	4631943	1951	1951	1951	1951	0
366	20250122	154900	4631943	1951	1951	1951	1951	0
367	20250122	154800	4631943	1951	1951	1951	1951	0
368	20250122	154700	4631943	1951	1951	1951	1951	0
369	20250122	154600	4631943	1951	1951	1951	1951	0
370	20250122	154500	4631943	1951	1951	1951	1951	0
371	20250122	154400	4631943	1951	1951	1951	1951	0
372	20250122	154300	4631943	1951	1951	1951	1951	0
373	20250122	154200	4631943	1951	1951	1951	1951	0
374	20250122	154100	4631943	1951	1951	1951	1951	0
375	20250122	154000	4631943	1951	1951	1951	1951	0
376	20250122	153900	4631943	1951	1951	1951	1951	0
377	20250122	153800	4631943	1951	1951	1951	1951	0
378	20250122	153700	4631943	1951	1951	1951	1951	0
379	20250122	153600	4631943	1951	1951	1951	1951	0
380	20250122	153500	4631943	1951	1951	1951	1951	0
381	20250122	153400	4631943	1951	1951	1951	1951	0
382	20250122	153300	4631943	1951	1951	1951	1951	0
383	20250122	153200	4631943	1951	1951	1951	1951	0
384	20250122	153100	4631943	1951	1951	1951	1951	0
385	20250122	153000	4631943	1951	1951	1951	1951	3
386	20250122	152900	4626090	1951	1951	1951	1951	0
387	20250122	152800	4626090	1951	1951	1951	1951	0
388	20250122	152700	4626090	1951	1951	1951	1951	0
389	20250122	152600	4626090	1951	1951	1951	1951	0
390	20250122	152500	4626090	1951	1951	1951	1951	0
391	20250122	152400	4626090	1951	1951	1951	1951	0
392	20250122	152300	4626090	1951	1951	1951	1951	0
393	20250122	152200	4626090	1951	1951	1951	1951	0
394	20250122	152100	4626090	1951	1951	1951	1951	0
395	20250122	152000	4626090	1951	1951	1951	1951	0
396	20250122	151900	4626090	1951	1951	1951	1951	0
397	20250122	151800	4626090	1951	1951	1951	1951	0
398	20250122	151700	4626090	1951	1951	1951	1951	0
399	20250122	151600	4626090	1951	1951	1951	1951	0
400	20250122	151500	4626090	1951	1951	1951	1951	0
401	20250122	151400	4626090	1951	1951	1951	1951	0
402	20250122	151300	4626090	1951	1951	1951	1951	0
403	20250122	151200	4626090	1951	1951	1951	1951	0
404	20250122	151100	4626090	1951	1951	1951	1951	0
405	20250122	151000	4626090	1951	1951	1951	1951	0
406	20250122	150900	4626090	1951	1951	1951	1951	0
407	20250122	150800	4626090	1951	1951	1951	1951	0
408	20250122	150700	4626090	1951	1951	1951	1951	0
409	20250122	150600	4626090	1951	1951	1951	1951	0
410	20250122	150500	4626090	1951	1951	1951	1951	0
411	20250122	150400	4626090	1951	1951	1951	1951	0
412	20250122	150300	4626090	1951	1951	1951	1951	0
413	20250122	150200	4626090	1951	1951	1951	1951	0
414	20250122	150100	4626090	1951	1951	1951	1951	0
415	20250122	150000	4626090	1951	1951	1951	1951	0
416	20250122	145900	4626090	1951	1951	1951	1951	0
417	20250122	145800	4626090	1951	1951	1951	1951	0
418	20250122	145700	4626090	1951	1951	1951	1951	0
419	20250122	145600	4626090	1951	1951	1951	1951	0
420	20250122	145500	4626090	1951	1951	1951	1951	0
421	20250122	145400	4626090	1951	1951	1951	1951	0
422	20250122	145300	4626090	1951	1951	1951	1951	0
423	20250122	145200	4626090	1951	1951	1951	1951	0
424	20250122	145100	4626090	1951	1951	1951	1951	0
425	20250122	145000	4626090	1951	1951	1951	1951	0
426	20250122	144900	4626090	1951	1951	1951	1951	0
427	20250122	144800	4626090	1951	1951	1951	1951	0
428	20250122	144700	4626090	1951	1951	1951	1951	0
429	20250122	144600	4626090	1951	1951	1951	1951	0
430	20250122	144500	4626090	1951	1951	1951	1951	0
431	20250122	144400	4626090	1951	1951	1951	1951	0
432	20250122	144300	4626090	1951	1951	1951	1951	0
433	20250122	144200	4626090	1951	1951	1951	1951	0
434	20250122	144100	4626090	1951	1951	1951	1951	0
435	20250122	144000	4626090	1951	1951	1951	1951	0
436	20250122	143900	4626090	1951	1951	1951	1951	0
437	20250122	143800	4626090	1951	1951	1951	1951	0
438	20250122	143700	4626090	1951	1951	1951	1951	0
439	20250122	143600	4626090	1951	1951	1951	1951	0
440	20250122	143500	4626090	1951	1951	1951	1951	0
441	20250122	143400	4626090	1951	1951	1951	1951	0
442	20250122	143300	4626090	1951	1951	1951	1951	0
443	20250122	143200	4626090	1951	1951	1951	1951	0
444	20250122	143100	4626090	1951	1951	1951	1951	0
445	20250122	143000	4626090	1951	1951	1951	1951	0
446	20250122	142900	4626090	1951	1951	1951	1951	0
447	20250122	142800	4626090	1951	1951	1951	1951	0
448	20250122	142700	4626090	1951	1951	1951	1951	0
449	20250122	142600	4626090	1951	1951	1951	1951	0
450	20250122	142500	4626090	1951	1951	1951	1951	0
451	20250122	142400	4626090	1951	1951	1951	1951	0
452	20250122	142300	4626090	1951	1951	1951	1951	0
453	20250122	142200	4626090	1951	1951	1951	1951	0
454	20250122	142100	4626090	1951	1951	1951	1951	0
455	20250122	142000	4626090	1951	1951	1951	1951	0
456	20250122	141900	4626090	1951	1951	1951	1951	0
457	20250122	141800	4626090	1951	1951	1951	1951	0
458	20250122	141700	4626090	1951	1951	1951	1951	0
459	20250122	141600	4626090	1951	1951	1951	1951	0
460	20250122	141500	4626090	1951	1951	1951	1951	0
461	20250122	141400	4626090	1951	1951	1951	1951	0
462	20250122	141300	4626090	1951	1951	1951	1951	0
463	20250122	141200	4626090	1951	1951	1951	1951	0
464	20250122	141100	4626090	1951	1951	1951	1951	0
465	20250122	141000	4626090	1951	1951	1951	1951	0
466	20250122	140900	4626090	1951	1951	1951	1951	0
467	20250122	140800	4626090	1951	1951	1951	1951	0
468	20250122	140700	4626090	1951	1951	1951	1951	0
469	20250122	140600	4626090	1951	1951	1951	1951	0
470	20250122	140500	4626090	1951	1951	1951	1951	0
471	20250122	140400	4626090	1951	1951	1951	1951	0
472	20250122	140300	4626090	1951	1951	1951	1951	0
473	20250122	140200	4626090	1951	1951	1951	1951	0
474	20250122	140100	4626090	1951	1951	1951	1951	0
475	20250122	140000	4626090	1951	1951	1951	1951	0
476	20250122	135900	4626090	1951	1951	1951	1951	0
477	20250122	135800	4626090	1951	1951	1951	1951	0
478	20250122	135700	4626090	1951	1951	1951	1951	0
479	20250122	135600	4626090	1951	1951	1951	1951	0
480	20250122	135500	4626090	1951	1951	1951	1951	0
481	20250122	135400	4626090	1951	1951	1951	1951	0
482	20250122	135300	4626090	1951	1951	1951	1951	0
483	20250122	135200	4626090	1951	1951	1951	1951	0
484	20250122	135100	4626090	1951	1951	1951	1951	0
485	20250122	135000	4626090	1951	1951	1951	1951	0
486	20250122	134900	4626090	1951	1951	1951	1951	0
487	20250122	134800	4626090	1951	1951	1951	1951	0
488	20250122	134700	4626090	1951	1951	1951	1951	0
489	20250122	134600	4626090	1951	1951	1951	1951	0
490	20250122	134500	4626090	1951	1951	1951	1951	0
491	20250122	134400	4626090	1951	1951	1951	1951	0
492	20250122	134300	4626090	1951	1951	1951	1951	0
493	20250122	134200	4626090	1951	1951	1951	1951	0
494	20250122	134100	4626090	1951	1951	1951	1951	1
495	20250122	134000	4624139	1948	1948	1948	1948	0
496	20250122	133900	4624139	1948	1948	1948	1948	1000
497	20250122	133800	2676139	1950	1950	1950	1950	0
498	20250122	133700	2676139	1950	1950	1950	1950	0
499	20250122	133600	2676139	1950	1950	1950	1950	0
500	20250122	133500	2676139	1950	1950	1950	1950	0
501	20250122	133400	2676139	1950	1950	1950	1950	0
502	20250122	133300	2676139	1950	1950	1950	1950	0
503	20250122	133200	2676139	1950	1950	1950	1950	0
504	20250122	133100	2676139	1950	1950	1950	1950	0
505	20250122	133000	2676139	1950	1950	1950	1950	0
506	20250122	132900	2676139	1950	1950	1950	1950	0
507	20250122	132800	2676139	1950	1950	1950	1950	104
508	20250122	132700	2473339	1950	1950	1950	1950	0
509	20250122	132600	2473339	1950	1950	1950	1950	0
510	20250122	132500	2473339	1950	1950	1950	1950	0
511	20250122	132400	2473339	1950	1950	1950	1950	0
512	20250122	132300	2473339	1950	1950	1950	1950	0
513	20250122	132200	2473339	1950	1950	1950	1950	0
514	20250122	132100	2473339	1950	1950	1950	1950	0
515	20250122	132000	2473339	1950	1950	1950	1950	0
516	20250122	131900	2473339	1950	1950	1950	1950	0
517	20250122	131800	2473339	1950	1950	1950	1950	0
518	20250122	131700	2473339	1950	1950	1950	1950	0
519	20250122	131600	2473339	1950	1950	1950	1950	0
520	20250122	131500	2473339	1950	1950	1950	1950	0
521	20250122	131400	2473339	1950	1950	1950	1950	0
522	20250122	131300	2473339	1950	1950	1950	1950	0
523	20250122	131200	2473339	1950	1950	1950	1950	0
524	20250122	131100	2473339	1950	1950	1950	1950	0
525	20250122	131000	2473339	1950	1950	1950	1950	0
526	20250122	130900	2473339	1950	1950	1950	1950	0
527	20250122	130800	2473339	1950	1950	1950	1950	0
528	20250122	130700	2473339	1950	1950	1950	1950	0
529	20250122	130600	2473339	1950	1950	1950	1950	0
530	20250122	130500	2473339	1950	1950	1950	1950	0
531	20250122	130400	2473339	1950	1950	1950	1950	0
532	20250122	130300	2473339	1950	1950	1950	1950	0
533	20250122	130200	2473339	1950	1950	1950	1950	0
534	20250122	130100	2473339	1950	1950	1950	1950	0
535	20250122	130000	2473339	1950	1950	1950	1950	0
536	20250122	125900	2473339	1950	1950	1950	1950	0
537	20250122	125800	2473339	1950	1950	1950	1950	0
538	20250122	125700	2473339	1950	1950	1950	1950	1
539	20250122	125600	2471389	1949	1949	1949	1949	0
540	20250122	125500	2471389	1949	1949	1949	1949	0
541	20250122	125400	2471389	1949	1949	1949	1949	0
542	20250122	125300	2471389	1949	1949	1949	1949	0
543	20250122	125200	2471389	1949	1949	1949	1949	0
544	20250122	125100	2471389	1949	1949	1949	1949	0
545	20250122	125000	2471389	1949	1949	1949	1949	0
546	20250122	124900	2471389	1949	1949	1949	1949	0
547	20250122	124800	2471389	1949	1949	1949	1949	0
548	20250122	124700	2471389	1949	1949	1949	1949	0
549	20250122	124600	2471389	1949	1949	1949	1949	0
550	20250122	124500	2471389	1949	1949	1949	1949	0
551	20250122	124400	2471389	1949	1949	1949	1949	0
552	20250122	124300	2471389	1949	1949	1949	1949	0
553	20250122	124200	2471389	1949	1949	1949	1949	0
554	20250122	124100	2471389	1949	1949	1949	1949	0
555	20250122	124000	2471389	1949	1949	1949	1949	0
556	20250122	123900	2471389	1949	1949	1949	1949	0
557	20250122	123800	2471389	1949	1949	1949	1949	0
558	20250122	123700	2471389	1949	1949	1949	1949	0
559	20250122	123600	2471389	1949	1949	1949	1949	0
560	20250122	123500	2471389	1949	1949	1949	1949	0
561	20250122	123400	2471389	1949	1949	1949	1949	0
562	20250122	123300	2471389	1949	1949	1949	1949	0
563	20250122	123200	2471389	1949	1949	1949	1949	0
564	20250122	123100	2471389	1949	1949	1949	1949	0
565	20250122	123000	2471389	1949	1949	1949	1949	0
566	20250122	122900	2471389	1949	1949	1949	1949	0
567	20250122	122800	2471389	1949	1949	1949	1949	0
568	20250122	122700	2471389	1949	1949	1949	1949	0
569	20250122	122600	2471389	1949	1949	1949	1949	0
570	20250122	122500	2471389	1949	1949	1949	1949	0
571	20250122	122400	2471389	1949	1949	1949	1949	0
572	20250122	122300	2471389	1949	1949	1949	1949	0
573	20250122	122200	2471389	1949	1949	1949	1949	0
574	20250122	122100	2471389	1949	1949	1949	1949	0
575	20250122	122000	2471389	1949	1949	1949	1949	0
576	20250122	121900	2471389	1949	1949	1949	1949	0
577	20250122	121800	2471389	1949	1949	1949	1949	0
578	20250122	121700	2471389	1949	1949	1949	1949	0
579	20250122	121600	2471389	1949	1949	1949	1949	0
580	20250122	121500	2471389	1949	1949	1949	1949	0
581	20250122	121400	2471389	1949	1949	1949	1949	0
582	20250122	121300	2471389	1949	1949	1949	1949	0
583	20250122	121200	2471389	1949	1949	1949	1949	0
584	20250122	121100	2471389	1949	1949	1949	1949	0
585	20250122	121000	2471389	1949	1949	1949	1949	0
586	20250122	120900	2471389	1949	1949	1949	1949	0
587	20250122	120800	2471389	1949	1949	1949	1949	0
588	20250122	120700	2471389	1949	1949	1949	1949	0
589	20250122	120600	2471389	1949	1949	1949	1949	0
590	20250122	120500	2471389	1949	1949	1949	1949	0
591	20250122	120400	2471389	1949	1949	1949	1949	0
592	20250122	120300	2471389	1949	1949	1949	1949	0
593	20250122	120200	2471389	1949	1949	1949	1949	0
594	20250122	120100	2471389	1949	1949	1949	1949	0
595	20250122	120000	2471389	1949	1949	1949	1949	0
596	20250122	115900	2471389	1949	1949	1949	1949	0
597	20250122	115800	2471389	1949	1949	1949	1949	0
598	20250122	115700	2471389	1949	1949	1949	1949	0
599	20250122	115600	2471389	1949	1949	1949	1949	0
600	20250122	115500	2471389	1949	1949	1949	1949	0
601	20250122	115400	2471389	1949	1949	1949	1949	0
602	20250122	115300	2471389	1949	1949	1949	1949	0
603	20250122	115200	2471389	1949	1949	1949	1949	0
604	20250122	115100	2471389	1949	1949	1949	1949	0
605	20250122	115000	2471389	1949	1949	1949	1949	0
606	20250122	114900	2471389	1949	1949	1949	1949	0
607	20250122	114800	2471389	1949	1949	1949	1949	0
608	20250122	114700	2471389	1949	1949	1949	1949	0
609	20250122	114600	2471389	1949	1949	1949	1949	0
610	20250122	114500	2471389	1949	1949	1949	1949	0
611	20250122	114400	2471389	1949	1949	1949	1949	0
612	20250122	114300	2471389	1949	1949	1949	1949	0
613	20250122	114200	2471389	1949	1949	1949	1949	0
614	20250122	114100	2471389	1949	1949	1949	1949	0
615	20250122	114000	2471389	1949	1949	1949	1949	0
616	20250122	113900	2471389	1949	1949	1949	1949	0
617	20250122	113800	2471389	1949	1949	1949	1949	0
618	20250122	113700	2471389	1949	1949	1949	1949	0
619	20250122	113600	2471389	1949	1949	1949	1949	0
620	20250122	113500	2471389	1949	1950	1950	1949	211
621	20250122	113400	2060140	1950	1950	1950	1950	0
622	20250122	113300	2060140	1950	1950	1950	1950	90
623	20250122	113200	1884640	1949	1949	1949	1949	0
624	20250122	113100	1884640	1949	1949	1949	1949	0
625	20250122	113000	1884640	1949	1949	1949	1949	0
626	20250122	112900	1884640	1949	1949	1949	1949	0
627	20250122	112800	1884640	1949	1949	1949	1949	0
628	20250122	112700	1884640	1949	1949	1949	1949	0
629	20250122	112600	1884640	1949	1949	1949	1949	0
630	20250122	112500	1884640	1949	1949	1949	1949	0
631	20250122	112400	1884640	1949	1949	1949	1949	299
632	20250122	112300	1301889	1949	1949	1949	1949	0
633	20250122	112200	1301889	1949	1949	1949	1949	0
634	20250122	112100	1301889	1949	1949	1949	1949	0
635	20250122	112000	1301889	1949	1949	1949	1949	0
636	20250122	111900	1301889	1949	1949	1949	1949	0
637	20250122	111800	1301889	1949	1949	1949	1949	0
638	20250122	111700	1301889	1949	1949	1949	1949	0
639	20250122	111600	1301889	1949	1949	1949	1949	0
640	20250122	111500	1301889	1949	1949	1949	1949	0
641	20250122	111400	1301889	1949	1949	1949	1949	200
642	20250122	111300	912089	1948	1948	1948	1948	0
643	20250122	111200	912089	1948	1948	1948	1948	20
644	20250122	111100	873129	1941	1941	1941	1941	0
645	20250122	111000	873129	1941	1941	1941	1941	0
646	20250122	110900	873129	1941	1941	1941	1941	0
647	20250122	110800	873129	1941	1941	1941	1941	0
648	20250122	110700	873129	1941	1941	1941	1941	0
649	20250122	110600	873129	1941	1941	1941	1941	0
650	20250122	110500	873129	1941	1941	1941	1941	0
651	20250122	110400	873129	1941	1941	1941	1941	0
652	20250122	110300	873129	1941	1941	1941	1941	0
653	20250122	110200	873129	1941	1941	1941	1941	0
654	20250122	110100	873129	1941	1941	1941	1941	0
655	20250122	110000	873129	1941	1941	1941	1941	0
656	20250122	105900	873129	1941	1941	1941	1941	0
657	20250122	105800	873129	1941	1941	1941	1941	0
658	20250122	105700	873129	1941	1941	1941	1941	0
659	20250122	105600	873129	1941	1941	1941	1941	0
660	20250122	105500	873129	1941	1941	1941	1941	0
661	20250122	105400	873129	1941	1941	1941	1941	0
662	20250122	105300	873129	1941	1941	1941	1941	0
663	20250122	105200	873129	1941	1941	1941	1941	0
664	20250122	105100	873129	1941	1941	1941	1941	0
665	20250122	105000	873129	1941	1941	1941	1941	0
666	20250122	104900	873129	1941	1941	1941	1941	0
667	20250122	104800	873129	1941	1941	1941	1941	30
668	20250122	104700	814899	1949	1949	1949	1949	0
669	20250122	104600	814899	1949	1949	1949	1949	0
670	20250122	104500	814899	1949	1949	1949	1949	0
671	20250122	104400	814899	1949	1949	1949	1949	0
672	20250122	104300	814899	1949	1949	1949	1949	0
673	20250122	104200	814899	1949	1949	1949	1949	0
674	20250122	104100	814899	1949	1949	1949	1949	0
675	20250122	104000	814899	1949	1949	1949	1949	0
676	20250122	103900	814899	1949	1949	1949	1949	0
677	20250122	103800	814899	1949	1949	1949	1949	0
678	20250122	103700	814899	1949	1949	1949	1949	0
679	20250122	103600	814899	1949	1949	1949	1949	0
680	20250122	103500	814899	1949	1949	1949	1949	0
681	20250122	103400	814899	1949	1949	1949	1949	0
682	20250122	103300	814899	1949	1949	1949	1949	0
683	20250122	103200	814899	1949	1949	1949	1949	0
684	20250122	103100	814899	1949	1949	1949	1949	0
685	20250122	103000	814899	1949	1949	1949	1949	0
686	20250122	102900	814899	1949	1949	1949	1949	0
687	20250122	102800	814899	1949	1949	1949	1949	0
688	20250122	102700	814899	1949	1949	1949	1949	0
689	20250122	102600	814899	1949	1949	1949	1949	0
690	20250122	102500	814899	1949	1949	1949	1949	0
691	20250122	102400	814899	1949	1949	1949	1949	0
692	20250122	102300	814899	1949	1949	1949	1949	0
693	20250122	102200	814899	1949	1949	1949	1949	0
694	20250122	102100	814899	1949	1949	1949	1949	0
695	20250122	102000	814899	1949	1949	1949	1949	0
696	20250122	101900	814899	1949	1949	1949	1949	0
697	20250122	101800	814899	1949	1949	1949	1949	0
698	20250122	101700	814899	1949	1949	1949	1949	0
699	20250122	101600	814899	1949	1949	1949	1949	0
700	20250122	101500	814899	1949	1949	1949	1949	0
701	20250122	101400	814899	1949	1949	1949	1949	0
702	20250122	101300	814899	1949	1949	1949	1949	0
703	20250122	101200	814899	1949	1949	1949	1949	1
704	20250122	101100	812950	1940	1940	1940	1940	0
705	20250122	101000	812950	1940	1940	1940	1940	0
706	20250122	100900	812950	1940	1940	1940	1940	200
707	20250122	100800	424950	1940	1940	1940	1940	0
708	20250122	100700	424950	1940	1940	1940	1940	0
709	20250122	100600	424950	1940	1940	1940	1940	0
710	20250122	100500	424950	1940	1940	1940	1940	0
711	20250122	100400	424950	1940	1940	1940	1940	0
712	20250122	100300	424950	1940	1940	1940	1940	0
713	20250122	100200	424950	1940	1940	1940	1940	0
714	20250122	100100	424950	1940	1940	1940	1940	0
715	20250122	100000	424950	1940	1940	1940	1940	0
716	20250122	095900	424950	1940	1940	1940	1940	0
717	20250122	095800	424950	1940	1940	1940	1940	0
718	20250122	095700	424950	1940	1940	1940	1940	0
719	20250122	095600	424950	1940	1940	1940	1940	0
720	20250122	095500	424950	1940	1940	1940	1940	0
721	20250122	095400	424950	1940	1940	1940	1940	0
722	20250122	095300	424950	1940	1940	1940	1940	0
723	20250122	095200	424950	1940	1940	1940	1940	0
724	20250122	095100	424950	1940	1940	1940	1940	0
725	20250122	095000	424950	1940	1940	1940	1940	0
726	20250122	094900	424950	1940	1941	1941	1940	219
727	20250122	094800	0	1952	1952	1952	1952	0
728	20250122	094700	0	1952	1952	1952	1952	0
729	20250122	094600	0	1952	1952	1952	1952	0
730	20250122	094500	0	1952	1952	1952	1952	0
731	20250122	094400	0	1952	1952	1952	1952	0
732	20250122	094300	0	1952	1952	1952	1952	0
733	20250122	094200	0	1952	1952	1952	1952	0
734	20250122	094100	0	1952	1952	1952	1952	0
735	20250122	094000	0	1952	1952	1952	1952	0
736	20250122	093900	0	1952	1952	1952	1952	0
737	20250122	093800	0	1952	1952	1952	1952	0
738	20250122	093700	0	1952	1952	1952	1952	0
739	20250122	093600	0	1952	1952	1952	1952	0
740	20250122	093500	0	1952	1952	1952	1952	0
741	20250122	093400	0	1952	1952	1952	1952	0
742	20250122	093300	0	1952	1952	1952	1952	0
743	20250122	093200	0	1952	1952	1952	1952	0
744	20250122	093100	0	1952	1952	1952	1952	0
745	20250122	093000	0	1952	1952	1952	1952	0
746	20250122	092900	0	1952	1952	1952	1952	0
747	20250122	092800	0	1952	1952	1952	1952	0
748	20250122	092700	0	1952	1952	1952	1952	0
749	20250122	092600	0	1952	1952	1952	1952	0
750	20250122	092500	0	1952	1952	1952	1952	0
751	20250122	092400	0	1952	1952	1952	1952	0
752	20250122	092300	0	1952	1952	1952	1952	0
753	20250122	092200	0	1952	1952	1952	1952	0
754	20250122	092100	0	1952	1952	1952	1952	0
755	20250122	092000	0	1952	1952	1952	1952	0
756	20250122	091900	0	1952	1952	1952	1952	0
757	20250122	091800	0	1952	1952	1952	1952	0
758	20250122	091700	0	1952	1952	1952	1952	0
759	20250122	091600	0	1952	1952	1952	1952	0
760	20250122	091500	0	1952	1952	1952	1952	0
761	20250122	091400	0	1952	1952	1952	1952	0
762	20250122	091300	0	1952	1952	1952	1952	0
763	20250122	091200	0	1952	1952	1952	1952	0
764	20250122	091100	0	1952	1952	1952	1952	0
765	20250122	091000	0	1952	1952	1952	1952	0
766	20250122	090900	0	1952	1952	1952	1952	0
767	20250122	090800	0	1952	1952	1952	1952	0
768	20250122	090700	0	1952	1952	1952	1952	0
769	20250122	090600	0	1952	1952	1952	1952	0
770	20250122	090500	0	1952	1952	1952	1952	0
771	20250122	090400	0	1952	1952	1952	1952	0
772	20250122	090300	0	1952	1952	1952	1952	0
773	20250122	090200	0	1952	1952	1952	1952	0
774	20250122	090100	0	1952	1952	1952	1952	0
775	20250122	090000	0	1952	1952	1952	1952	0