KissMeData/477340/min/candle-20250123.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250123	215300	2581450	1947	1947	1947	1947	3
3	20250123	215200	2581450	1947	1947	1947	1947	0
4	20250123	215100	2581450	1947	1947	1947	1947	0
5	20250123	215000	2581450	1947	1947	1947	1947	0
6	20250123	214900	2581450	1947	1947	1947	1947	0
7	20250123	214800	2581450	1947	1947	1947	1947	0
8	20250123	214700	2581450	1947	1947	1947	1947	0
9	20250123	214600	2581450	1947	1947	1947	1947	0
10	20250123	214500	2581450	1947	1947	1947	1947	0
11	20250123	214400	2581450	1947	1947	1947	1947	0
12	20250123	214300	2581450	1947	1947	1947	1947	0
13	20250123	214200	2581450	1947	1947	1947	1947	0
14	20250123	214100	2581450	1947	1947	1947	1947	0
15	20250123	214000	2581450	1947	1947	1947	1947	0
16	20250123	213900	2581450	1947	1947	1947	1947	0
17	20250123	213800	2581450	1947	1947	1947	1947	0
18	20250123	213700	2581450	1947	1947	1947	1947	0
19	20250123	213600	2581450	1947	1947	1947	1947	0
20	20250123	213500	2581450	1947	1947	1947	1947	0
21	20250123	213400	2581450	1947	1947	1947	1947	0
22	20250123	213300	2581450	1947	1947	1947	1947	0
23	20250123	213200	2581450	1947	1947	1947	1947	0
24	20250123	213100	2581450	1947	1947	1947	1947	0
25	20250123	213000	2581450	1947	1947	1947	1947	0
26	20250123	212900	2581450	1947	1947	1947	1947	0
27	20250123	212800	2581450	1947	1947	1947	1947	0
28	20250123	212700	2581450	1947	1947	1947	1947	0
29	20250123	212600	2581450	1947	1947	1947	1947	0
30	20250123	212500	2581450	1947	1947	1947	1947	0
31	20250123	212400	2581450	1947	1947	1947	1947	0
32	20250123	212300	2581450	1947	1947	1947	1947	3
33	20250123	212200	2581450	1947	1947	1947	1947	0
34	20250123	212100	2581450	1947	1947	1947	1947	0
35	20250123	212000	2581450	1947	1947	1947	1947	0
36	20250123	211900	2581450	1947	1947	1947	1947	0
37	20250123	211800	2581450	1947	1947	1947	1947	0
38	20250123	211700	2581450	1947	1947	1947	1947	0
39	20250123	211600	2581450	1947	1947	1947	1947	0
40	20250123	211500	2581450	1947	1947	1947	1947	0
41	20250123	211400	2581450	1947	1947	1947	1947	0
42	20250123	211300	2581450	1947	1947	1947	1947	0
43	20250123	211200	2581450	1947	1947	1947	1947	0
44	20250123	211100	2581450	1947	1947	1947	1947	0
45	20250123	211000	2581450	1947	1947	1947	1947	0
46	20250123	210900	2581450	1947	1947	1947	1947	0
47	20250123	210800	2581450	1947	1947	1947	1947	0
48	20250123	210700	2581450	1947	1947	1947	1947	0
49	20250123	210600	2581450	1947	1947	1947	1947	0
50	20250123	210500	2581450	1947	1947	1947	1947	0
51	20250123	210400	2581450	1947	1947	1947	1947	0
52	20250123	210300	2581450	1947	1947	1947	1947	0
53	20250123	210200	2581450	1947	1947	1947	1947	0
54	20250123	210100	2581450	1947	1947	1947	1947	0
55	20250123	210000	2581450	1947	1947	1947	1947	0
56	20250123	205900	2581450	1947	1947	1947	1947	0
57	20250123	205800	2581450	1947	1947	1947	1947	0
58	20250123	205700	2581450	1947	1947	1947	1947	0
59	20250123	205600	2581450	1947	1947	1947	1947	0
60	20250123	205500	2581450	1947	1947	1947	1947	0
61	20250123	205400	2581450	1947	1947	1947	1947	0
62	20250123	205300	2581450	1947	1947	1947	1947	3
63	20250123	205200	2581450	1947	1947	1947	1947	0
64	20250123	205100	2581450	1947	1947	1947	1947	0
65	20250123	205000	2581450	1947	1947	1947	1947	0
66	20250123	204900	2581450	1947	1947	1947	1947	0
67	20250123	204800	2581450	1947	1947	1947	1947	0
68	20250123	204700	2581450	1947	1947	1947	1947	0
69	20250123	204600	2581450	1947	1947	1947	1947	0
70	20250123	204500	2581450	1947	1947	1947	1947	0
71	20250123	204400	2581450	1947	1947	1947	1947	0
72	20250123	204300	2581450	1947	1947	1947	1947	0
73	20250123	204200	2581450	1947	1947	1947	1947	0
74	20250123	204100	2581450	1947	1947	1947	1947	0
75	20250123	204000	2581450	1947	1947	1947	1947	0
76	20250123	203900	2581450	1947	1947	1947	1947	0
77	20250123	203800	2581450	1947	1947	1947	1947	0
78	20250123	203700	2581450	1947	1947	1947	1947	0
79	20250123	203600	2581450	1947	1947	1947	1947	0
80	20250123	203500	2581450	1947	1947	1947	1947	0
81	20250123	203400	2581450	1947	1947	1947	1947	0
82	20250123	203300	2581450	1947	1947	1947	1947	0
83	20250123	203200	2581450	1947	1947	1947	1947	0
84	20250123	203100	2581450	1947	1947	1947	1947	0
85	20250123	203000	2581450	1947	1947	1947	1947	0
86	20250123	202900	2581450	1947	1947	1947	1947	0
87	20250123	202800	2581450	1947	1947	1947	1947	0
88	20250123	202700	2581450	1947	1947	1947	1947	0
89	20250123	202600	2581450	1947	1947	1947	1947	0
90	20250123	202500	2581450	1947	1947	1947	1947	0
91	20250123	202400	2581450	1947	1947	1947	1947	0
92	20250123	202300	2581450	1947	1947	1947	1947	3
93	20250123	202200	2581450	1947	1947	1947	1947	0
94	20250123	202100	2581450	1947	1947	1947	1947	0
95	20250123	202000	2581450	1947	1947	1947	1947	0
96	20250123	201900	2581450	1947	1947	1947	1947	0
97	20250123	201800	2581450	1947	1947	1947	1947	0
98	20250123	201700	2581450	1947	1947	1947	1947	0
99	20250123	201600	2581450	1947	1947	1947	1947	0
100	20250123	201500	2581450	1947	1947	1947	1947	0
101	20250123	201400	2581450	1947	1947	1947	1947	0
102	20250123	201300	2581450	1947	1947	1947	1947	0
103	20250123	201200	2581450	1947	1947	1947	1947	0
104	20250123	201100	2581450	1947	1947	1947	1947	0
105	20250123	201000	2581450	1947	1947	1947	1947	0
106	20250123	200900	2581450	1947	1947	1947	1947	0
107	20250123	200800	2581450	1947	1947	1947	1947	0
108	20250123	200700	2581450	1947	1947	1947	1947	0
109	20250123	200600	2581450	1947	1947	1947	1947	0
110	20250123	200500	2581450	1947	1947	1947	1947	0
111	20250123	200400	2581450	1947	1947	1947	1947	0
112	20250123	200300	2581450	1947	1947	1947	1947	0
113	20250123	200200	2581450	1947	1947	1947	1947	0
114	20250123	200100	2581450	1947	1947	1947	1947	0
115	20250123	200000	2581450	1947	1947	1947	1947	0
116	20250123	195900	2581450	1947	1947	1947	1947	0
117	20250123	195800	2581450	1947	1947	1947	1947	0
118	20250123	195700	2581450	1947	1947	1947	1947	0
119	20250123	195600	2581450	1947	1947	1947	1947	0
120	20250123	195500	2581450	1947	1947	1947	1947	0
121	20250123	195400	2581450	1947	1947	1947	1947	0
122	20250123	195300	2581450	1947	1947	1947	1947	3
123	20250123	195200	2581450	1947	1947	1947	1947	0
124	20250123	195100	2581450	1947	1947	1947	1947	0
125	20250123	195000	2581450	1947	1947	1947	1947	0
126	20250123	194900	2581450	1947	1947	1947	1947	0
127	20250123	194800	2581450	1947	1947	1947	1947	0
128	20250123	194700	2581450	1947	1947	1947	1947	0
129	20250123	194600	2581450	1947	1947	1947	1947	0
130	20250123	194500	2581450	1947	1947	1947	1947	0
131	20250123	194400	2581450	1947	1947	1947	1947	0
132	20250123	194300	2581450	1947	1947	1947	1947	0
133	20250123	194200	2581450	1947	1947	1947	1947	0
134	20250123	194100	2581450	1947	1947	1947	1947	0
135	20250123	194000	2581450	1947	1947	1947	1947	0
136	20250123	193900	2581450	1947	1947	1947	1947	0
137	20250123	193800	2581450	1947	1947	1947	1947	0
138	20250123	193700	2581450	1947	1947	1947	1947	0
139	20250123	193600	2581450	1947	1947	1947	1947	0
140	20250123	193500	2581450	1947	1947	1947	1947	0
141	20250123	193400	2581450	1947	1947	1947	1947	0
142	20250123	193300	2581450	1947	1947	1947	1947	0
143	20250123	193200	2581450	1947	1947	1947	1947	0
144	20250123	193100	2581450	1947	1947	1947	1947	0
145	20250123	193000	2581450	1947	1947	1947	1947	0
146	20250123	192900	2581450	1947	1947	1947	1947	0
147	20250123	192800	2581450	1947	1947	1947	1947	0
148	20250123	192700	2581450	1947	1947	1947	1947	0
149	20250123	192600	2581450	1947	1947	1947	1947	0
150	20250123	192500	2581450	1947	1947	1947	1947	0
151	20250123	192400	2581450	1947	1947	1947	1947	0
152	20250123	192300	2581450	1947	1947	1947	1947	3
153	20250123	192200	2581450	1947	1947	1947	1947	0
154	20250123	192100	2581450	1947	1947	1947	1947	0
155	20250123	192000	2581450	1947	1947	1947	1947	0
156	20250123	191900	2581450	1947	1947	1947	1947	0
157	20250123	191800	2581450	1947	1947	1947	1947	0
158	20250123	191700	2581450	1947	1947	1947	1947	0
159	20250123	191600	2581450	1947	1947	1947	1947	0
160	20250123	191500	2581450	1947	1947	1947	1947	0
161	20250123	191400	2581450	1947	1947	1947	1947	0
162	20250123	191300	2581450	1947	1947	1947	1947	0
163	20250123	191200	2581450	1947	1947	1947	1947	0
164	20250123	191100	2581450	1947	1947	1947	1947	0
165	20250123	191000	2581450	1947	1947	1947	1947	0
166	20250123	190900	2581450	1947	1947	1947	1947	0
167	20250123	190800	2581450	1947	1947	1947	1947	0
168	20250123	190700	2581450	1947	1947	1947	1947	0
169	20250123	190600	2581450	1947	1947	1947	1947	0
170	20250123	190500	2581450	1947	1947	1947	1947	0
171	20250123	190400	2581450	1947	1947	1947	1947	0
172	20250123	190300	2581450	1947	1947	1947	1947	0
173	20250123	190200	2581450	1947	1947	1947	1947	0
174	20250123	190100	2581450	1947	1947	1947	1947	0
175	20250123	190000	2581450	1947	1947	1947	1947	0
176	20250123	185900	2581450	1947	1947	1947	1947	0
177	20250123	185800	2581450	1947	1947	1947	1947	0
178	20250123	185700	2581450	1947	1947	1947	1947	0
179	20250123	185600	2581450	1947	1947	1947	1947	0
180	20250123	185500	2581450	1947	1947	1947	1947	0
181	20250123	185400	2581450	1947	1947	1947	1947	0
182	20250123	185300	2581450	1947	1947	1947	1947	3
183	20250123	185200	2581450	1947	1947	1947	1947	0
184	20250123	185100	2581450	1947	1947	1947	1947	0
185	20250123	185000	2581450	1947	1947	1947	1947	0
186	20250123	184900	2581450	1947	1947	1947	1947	0
187	20250123	184800	2581450	1947	1947	1947	1947	0
188	20250123	184700	2581450	1947	1947	1947	1947	0
189	20250123	184600	2581450	1947	1947	1947	1947	0
190	20250123	184500	2581450	1947	1947	1947	1947	0
191	20250123	184400	2581450	1947	1947	1947	1947	0
192	20250123	184300	2581450	1947	1947	1947	1947	0
193	20250123	184200	2581450	1947	1947	1947	1947	0
194	20250123	184100	2581450	1947	1947	1947	1947	0
195	20250123	184000	2581450	1947	1947	1947	1947	0
196	20250123	183900	2581450	1947	1947	1947	1947	0
197	20250123	183800	2581450	1947	1947	1947	1947	0
198	20250123	183700	2581450	1947	1947	1947	1947	0
199	20250123	183600	2581450	1947	1947	1947	1947	0
200	20250123	183500	2581450	1947	1947	1947	1947	0
201	20250123	183400	2581450	1947	1947	1947	1947	0
202	20250123	183300	2581450	1947	1947	1947	1947	0
203	20250123	183200	2581450	1947	1947	1947	1947	0
204	20250123	183100	2581450	1947	1947	1947	1947	0
205	20250123	183000	2581450	1947	1947	1947	1947	0
206	20250123	182900	2581450	1947	1947	1947	1947	0
207	20250123	182800	2581450	1947	1947	1947	1947	0
208	20250123	182700	2581450	1947	1947	1947	1947	0
209	20250123	182600	2581450	1947	1947	1947	1947	0
210	20250123	182500	2581450	1947	1947	1947	1947	0
211	20250123	182400	2581450	1947	1947	1947	1947	0
212	20250123	182300	2581450	1947	1947	1947	1947	3
213	20250123	182200	2581450	1947	1947	1947	1947	0
214	20250123	182100	2581450	1947	1947	1947	1947	0
215	20250123	182000	2581450	1947	1947	1947	1947	0
216	20250123	181900	2581450	1947	1947	1947	1947	0
217	20250123	181800	2581450	1947	1947	1947	1947	0
218	20250123	181700	2581450	1947	1947	1947	1947	0
219	20250123	181600	2581450	1947	1947	1947	1947	0
220	20250123	181500	2581450	1947	1947	1947	1947	0
221	20250123	181400	2581450	1947	1947	1947	1947	0
222	20250123	181300	2581450	1947	1947	1947	1947	0
223	20250123	181200	2581450	1947	1947	1947	1947	0
224	20250123	181100	2581450	1947	1947	1947	1947	0
225	20250123	181000	2581450	1947	1947	1947	1947	0
226	20250123	180900	2581450	1947	1947	1947	1947	0
227	20250123	180800	2581450	1947	1947	1947	1947	0
228	20250123	180700	2581450	1947	1947	1947	1947	0
229	20250123	180600	2581450	1947	1947	1947	1947	0
230	20250123	180500	2581450	1947	1947	1947	1947	0
231	20250123	180400	2581450	1947	1947	1947	1947	0
232	20250123	180300	2581450	1947	1947	1947	1947	0
233	20250123	180200	2581450	1947	1947	1947	1947	0
234	20250123	180100	2581450	1947	1947	1947	1947	0
235	20250123	180000	2581450	1947	1947	1947	1947	0
236	20250123	175900	2581450	1947	1947	1947	1947	0
237	20250123	175800	2581450	1947	1947	1947	1947	0
238	20250123	175700	2581450	1947	1947	1947	1947	0
239	20250123	175600	2581450	1947	1947	1947	1947	0
240	20250123	175500	2581450	1947	1947	1947	1947	0
241	20250123	175400	2581450	1947	1947	1947	1947	0
242	20250123	175300	2581450	1947	1947	1947	1947	3
243	20250123	175200	2581450	1947	1947	1947	1947	0
244	20250123	175100	2581450	1947	1947	1947	1947	0
245	20250123	175000	2581450	1947	1947	1947	1947	0
246	20250123	174900	2581450	1947	1947	1947	1947	0
247	20250123	174800	2581450	1947	1947	1947	1947	0
248	20250123	174700	2581450	1947	1947	1947	1947	0
249	20250123	174600	2581450	1947	1947	1947	1947	0
250	20250123	174500	2581450	1947	1947	1947	1947	0
251	20250123	174400	2581450	1947	1947	1947	1947	0
252	20250123	174300	2581450	1947	1947	1947	1947	0
253	20250123	174200	2581450	1947	1947	1947	1947	0
254	20250123	174100	2581450	1947	1947	1947	1947	0
255	20250123	174000	2581450	1947	1947	1947	1947	0
256	20250123	173900	2581450	1947	1947	1947	1947	0
257	20250123	173800	2581450	1947	1947	1947	1947	0
258	20250123	173700	2581450	1947	1947	1947	1947	0
259	20250123	173600	2581450	1947	1947	1947	1947	0
260	20250123	173500	2581450	1947	1947	1947	1947	0
261	20250123	173400	2581450	1947	1947	1947	1947	0
262	20250123	173300	2581450	1947	1947	1947	1947	0
263	20250123	173200	2581450	1947	1947	1947	1947	0
264	20250123	173100	2581450	1947	1947	1947	1947	0
265	20250123	173000	2581450	1947	1947	1947	1947	0
266	20250123	172900	2581450	1947	1947	1947	1947	0
267	20250123	172800	2581450	1947	1947	1947	1947	0
268	20250123	172700	2581450	1947	1947	1947	1947	0
269	20250123	172600	2581450	1947	1947	1947	1947	0
270	20250123	172500	2581450	1947	1947	1947	1947	0
271	20250123	172400	2581450	1947	1947	1947	1947	0
272	20250123	172300	2581450	1947	1947	1947	1947	3
273	20250123	172200	2581450	1947	1947	1947	1947	0
274	20250123	172100	2581450	1947	1947	1947	1947	0
275	20250123	172000	2581450	1947	1947	1947	1947	0
276	20250123	171900	2581450	1947	1947	1947	1947	0
277	20250123	171800	2581450	1947	1947	1947	1947	0
278	20250123	171700	2581450	1947	1947	1947	1947	0
279	20250123	171600	2581450	1947	1947	1947	1947	0
280	20250123	171500	2581450	1947	1947	1947	1947	0
281	20250123	171400	2581450	1947	1947	1947	1947	0
282	20250123	171300	2581450	1947	1947	1947	1947	0
283	20250123	171200	2581450	1947	1947	1947	1947	0
284	20250123	171100	2581450	1947	1947	1947	1947	0
285	20250123	171000	2581450	1947	1947	1947	1947	0
286	20250123	170900	2581450	1947	1947	1947	1947	0
287	20250123	170800	2581450	1947	1947	1947	1947	0
288	20250123	170700	2581450	1947	1947	1947	1947	0
289	20250123	170600	2581450	1947	1947	1947	1947	0
290	20250123	170500	2581450	1947	1947	1947	1947	0
291	20250123	170400	2581450	1947	1947	1947	1947	0
292	20250123	170300	2581450	1947	1947	1947	1947	0
293	20250123	170200	2581450	1947	1947	1947	1947	0
294	20250123	170100	2581450	1947	1947	1947	1947	0
295	20250123	170000	2581450	1947	1947	1947	1947	0
296	20250123	165900	2581450	1947	1947	1947	1947	0
297	20250123	165800	2581450	1947	1947	1947	1947	0
298	20250123	165700	2581450	1947	1947	1947	1947	0
299	20250123	165600	2581450	1947	1947	1947	1947	0
300	20250123	165500	2581450	1947	1947	1947	1947	0
301	20250123	165400	2581450	1947	1947	1947	1947	0
302	20250123	165300	2581450	1947	1947	1947	1947	3
303	20250123	165200	2581450	1947	1947	1947	1947	0
304	20250123	165100	2581450	1947	1947	1947	1947	0
305	20250123	165000	2581450	1947	1947	1947	1947	0
306	20250123	164900	2581450	1947	1947	1947	1947	0
307	20250123	164800	2581450	1947	1947	1947	1947	0
308	20250123	164700	2581450	1947	1947	1947	1947	0
309	20250123	164600	2581450	1947	1947	1947	1947	0
310	20250123	164500	2581450	1947	1947	1947	1947	0
311	20250123	164400	2581450	1947	1947	1947	1947	0
312	20250123	164300	2581450	1947	1947	1947	1947	0
313	20250123	164200	2581450	1947	1947	1947	1947	0
314	20250123	164100	2581450	1947	1947	1947	1947	0
315	20250123	164000	2581450	1947	1947	1947	1947	0
316	20250123	163900	2581450	1947	1947	1947	1947	0
317	20250123	163800	2581450	1947	1947	1947	1947	0
318	20250123	163700	2581450	1947	1947	1947	1947	0
319	20250123	163600	2581450	1947	1947	1947	1947	0
320	20250123	163500	2581450	1947	1947	1947	1947	0
321	20250123	163400	2581450	1947	1947	1947	1947	0
322	20250123	163300	2581450	1947	1947	1947	1947	0
323	20250123	163200	2581450	1947	1947	1947	1947	0
324	20250123	163100	2581450	1947	1947	1947	1947	0
325	20250123	163000	2581450	1947	1947	1947	1947	0
326	20250123	162900	2581450	1947	1947	1947	1947	0
327	20250123	162800	2581450	1947	1947	1947	1947	0
328	20250123	162700	2581450	1947	1947	1947	1947	0
329	20250123	162600	2581450	1947	1947	1947	1947	0
330	20250123	162500	2581450	1947	1947	1947	1947	0
331	20250123	162400	2581450	1947	1947	1947	1947	0
332	20250123	162300	2581450	1947	1947	1947	1947	3
333	20250123	162200	2581450	1947	1947	1947	1947	0
334	20250123	162100	2581450	1947	1947	1947	1947	0
335	20250123	162000	2581450	1947	1947	1947	1947	0
336	20250123	161900	2581450	1947	1947	1947	1947	0
337	20250123	161800	2581450	1947	1947	1947	1947	0
338	20250123	161700	2581450	1947	1947	1947	1947	0
339	20250123	161600	2581450	1947	1947	1947	1947	0
340	20250123	161500	2581450	1947	1947	1947	1947	0
341	20250123	161400	2581450	1947	1947	1947	1947	0
342	20250123	161300	2581450	1947	1947	1947	1947	0
343	20250123	161200	2581450	1947	1947	1947	1947	0
344	20250123	161100	2581450	1947	1947	1947	1947	0
345	20250123	161000	2581450	1947	1947	1947	1947	0
346	20250123	160900	2581450	1947	1947	1947	1947	0
347	20250123	160800	2581450	1947	1947	1947	1947	0
348	20250123	160700	2581450	1947	1947	1947	1947	0
349	20250123	160600	2581450	1947	1947	1947	1947	0
350	20250123	160500	2581450	1947	1947	1947	1947	0
351	20250123	160400	2581450	1947	1947	1947	1947	0
352	20250123	160300	2581450	1947	1947	1947	1947	0
353	20250123	160200	2581450	1947	1947	1947	1947	0
354	20250123	160100	2581450	1947	1947	1947	1947	0
355	20250123	160000	2581450	1947	1947	1947	1947	0
356	20250123	155900	2581450	1947	1947	1947	1947	0
357	20250123	155800	2581450	1947	1947	1947	1947	0
358	20250123	155700	2581450	1947	1947	1947	1947	0
359	20250123	155600	2581450	1947	1947	1947	1947	0
360	20250123	155500	2581450	1947	1947	1947	1947	0
361	20250123	155400	2581450	1947	1947	1947	1947	0
362	20250123	155300	2581450	1947	1947	1947	1947	3
363	20250123	155200	2581450	1947	1947	1947	1947	0
364	20250123	155100	2581450	1947	1947	1947	1947	0
365	20250123	155000	2581450	1947	1947	1947	1947	0
366	20250123	154900	2581450	1947	1947	1947	1947	0
367	20250123	154800	2581450	1947	1947	1947	1947	0
368	20250123	154700	2581450	1947	1947	1947	1947	0
369	20250123	154600	2581450	1947	1947	1947	1947	0
370	20250123	154500	2581450	1947	1947	1947	1947	0
371	20250123	154400	2581450	1947	1947	1947	1947	0
372	20250123	154300	2581450	1947	1947	1947	1947	0
373	20250123	154200	2581450	1947	1947	1947	1947	0
374	20250123	154100	2581450	1947	1947	1947	1947	0
375	20250123	154000	2581450	1947	1947	1947	1947	0
376	20250123	153900	2581450	1947	1947	1947	1947	0
377	20250123	153800	2581450	1947	1947	1947	1947	0
378	20250123	153700	2581450	1947	1947	1947	1947	0
379	20250123	153600	2581450	1947	1947	1947	1947	0
380	20250123	153500	2581450	1947	1947	1947	1947	0
381	20250123	153400	2581450	1947	1947	1947	1947	0
382	20250123	153300	2581450	1947	1947	1947	1947	0
383	20250123	153200	2581450	1947	1947	1947	1947	0
384	20250123	153100	2581450	1947	1947	1947	1947	0
385	20250123	153000	2581450	1947	1947	1947	1947	3
386	20250123	152900	2575609	1947	1947	1947	1947	0
387	20250123	152800	2575609	1947	1947	1947	1947	0
388	20250123	152700	2575609	1947	1947	1947	1947	0
389	20250123	152600	2575609	1947	1947	1947	1947	0
390	20250123	152500	2575609	1947	1947	1947	1947	0
391	20250123	152400	2575609	1947	1947	1947	1947	0
392	20250123	152300	2575609	1947	1947	1947	1947	0
393	20250123	152200	2575609	1947	1947	1947	1947	0
394	20250123	152100	2575609	1947	1947	1947	1947	0
395	20250123	152000	2575609	1947	1947	1947	1947	0
396	20250123	151900	2575609	1947	1947	1947	1947	0
397	20250123	151800	2575609	1947	1947	1947	1947	0
398	20250123	151700	2575609	1947	1947	1947	1947	50
399	20250123	151600	2478259	1947	1947	1947	1947	0
400	20250123	151500	2478259	1947	1947	1947	1947	0
401	20250123	151400	2478259	1947	1947	1947	1947	0
402	20250123	151300	2478259	1947	1947	1947	1947	0
403	20250123	151200	2478259	1947	1947	1947	1947	0
404	20250123	151100	2478259	1947	1947	1947	1947	0
405	20250123	151000	2478259	1947	1947	1947	1947	0
406	20250123	150900	2478259	1947	1947	1947	1947	0
407	20250123	150800	2478259	1947	1947	1947	1947	0
408	20250123	150700	2478259	1947	1947	1947	1947	0
409	20250123	150600	2478259	1947	1947	1947	1947	0
410	20250123	150500	2478259	1947	1947	1947	1947	0
411	20250123	150400	2478259	1947	1947	1947	1947	0
412	20250123	150300	2478259	1947	1947	1947	1947	0
413	20250123	150200	2478259	1947	1947	1947	1947	0
414	20250123	150100	2478259	1947	1947	1947	1947	0
415	20250123	150000	2478259	1947	1947	1947	1947	0
416	20250123	145900	2478259	1947	1947	1947	1947	0
417	20250123	145800	2478259	1947	1947	1947	1947	1
418	20250123	145700	2476312	1947	1947	1947	1947	0
419	20250123	145600	2476312	1947	1947	1947	1947	0
420	20250123	145500	2476312	1947	1947	1947	1947	0
421	20250123	145400	2476312	1947	1947	1947	1947	0
422	20250123	145300	2476312	1947	1947	1947	1947	0
423	20250123	145200	2476312	1947	1947	1947	1947	0
424	20250123	145100	2476312	1947	1947	1947	1947	0
425	20250123	145000	2476312	1947	1947	1947	1947	0
426	20250123	144900	2476312	1947	1947	1947	1947	0
427	20250123	144800	2476312	1947	1947	1947	1947	0
428	20250123	144700	2476312	1947	1947	1947	1947	0
429	20250123	144600	2476312	1947	1947	1947	1947	0
430	20250123	144500	2476312	1947	1947	1947	1947	0
431	20250123	144400	2476312	1947	1947	1947	1947	0
432	20250123	144300	2476312	1947	1947	1947	1947	0
433	20250123	144200	2476312	1947	1947	1947	1947	0
434	20250123	144100	2476312	1947	1947	1947	1947	0
435	20250123	144000	2476312	1947	1947	1947	1947	0
436	20250123	143900	2476312	1947	1947	1947	1947	0
437	20250123	143800	2476312	1947	1947	1947	1947	1
438	20250123	143700	2474365	1947	1947	1947	1947	0
439	20250123	143600	2474365	1947	1947	1947	1947	0
440	20250123	143500	2474365	1947	1947	1947	1947	0
441	20250123	143400	2474365	1947	1947	1947	1947	0
442	20250123	143300	2474365	1947	1947	1947	1947	0
443	20250123	143200	2474365	1947	1947	1947	1947	0
444	20250123	143100	2474365	1947	1947	1947	1947	0
445	20250123	143000	2474365	1947	1947	1947	1947	0
446	20250123	142900	2474365	1947	1947	1947	1947	0
447	20250123	142800	2474365	1947	1947	1947	1947	0
448	20250123	142700	2474365	1947	1947	1947	1947	0
449	20250123	142600	2474365	1947	1947	1947	1947	0
450	20250123	142500	2474365	1947	1947	1947	1947	0
451	20250123	142400	2474365	1947	1947	1947	1947	0
452	20250123	142300	2474365	1947	1947	1947	1947	0
453	20250123	142200	2474365	1947	1947	1947	1947	0
454	20250123	142100	2474365	1947	1947	1947	1947	0
455	20250123	142000	2474365	1947	1947	1947	1947	0
456	20250123	141900	2474365	1947	1947	1947	1947	0
457	20250123	141800	2474365	1947	1947	1947	1947	1
458	20250123	141700	2472418	1946	1946	1946	1946	0
459	20250123	141600	2472418	1946	1946	1946	1946	0
460	20250123	141500	2472418	1946	1946	1946	1946	0
461	20250123	141400	2472418	1946	1946	1946	1946	0
462	20250123	141300	2472418	1946	1946	1946	1946	0
463	20250123	141200	2472418	1946	1946	1946	1946	20
464	20250123	141100	2433498	1947	1947	1947	1947	0
465	20250123	141000	2433498	1947	1947	1947	1947	0
466	20250123	140900	2433498	1947	1947	1947	1947	0
467	20250123	140800	2433498	1947	1947	1947	1947	0
468	20250123	140700	2433498	1947	1947	1947	1947	0
469	20250123	140600	2433498	1947	1947	1947	1947	0
470	20250123	140500	2433498	1947	1947	1947	1947	0
471	20250123	140400	2433498	1947	1947	1947	1947	0
472	20250123	140300	2433498	1947	1947	1947	1947	0
473	20250123	140200	2433498	1947	1947	1947	1947	0
474	20250123	140100	2433498	1947	1947	1947	1947	0
475	20250123	140000	2433498	1947	1947	1947	1947	0
476	20250123	135900	2433498	1947	1947	1947	1947	0
477	20250123	135800	2433498	1947	1947	1947	1947	0
478	20250123	135700	2433498	1947	1947	1947	1947	0
479	20250123	135600	2433498	1947	1947	1947	1947	0
480	20250123	135500	2433498	1947	1947	1947	1947	0
481	20250123	135400	2433498	1947	1947	1947	1947	0
482	20250123	135300	2433498	1947	1947	1947	1947	0
483	20250123	135200	2433498	1947	1947	1947	1947	0
484	20250123	135100	2433498	1947	1947	1947	1947	0
485	20250123	135000	2433498	1947	1947	1947	1947	0
486	20250123	134900	2433498	1947	1947	1947	1947	0
487	20250123	134800	2433498	1947	1947	1947	1947	0
488	20250123	134700	2433498	1947	1947	1947	1947	90
489	20250123	134600	2258268	1947	1947	1947	1947	0
490	20250123	134500	2258268	1947	1947	1947	1947	0
491	20250123	134400	2258268	1947	1947	1947	1947	0
492	20250123	134300	2258268	1947	1947	1947	1947	0
493	20250123	134200	2258268	1947	1947	1947	1947	0
494	20250123	134100	2258268	1947	1947	1947	1947	0
495	20250123	134000	2258268	1947	1947	1947	1947	0
496	20250123	133900	2258268	1947	1947	1947	1947	0
497	20250123	133800	2258268	1947	1947	1947	1947	0
498	20250123	133700	2258268	1947	1947	1947	1947	0
499	20250123	133600	2258268	1947	1947	1947	1947	0
500	20250123	133500	2258268	1947	1947	1947	1947	0
501	20250123	133400	2258268	1947	1947	1947	1947	0
502	20250123	133300	2258268	1947	1947	1947	1947	0
503	20250123	133200	2258268	1947	1947	1947	1947	0
504	20250123	133100	2258268	1947	1947	1947	1947	0
505	20250123	133000	2258268	1947	1947	1947	1947	0
506	20250123	132900	2258268	1947	1947	1947	1947	0
507	20250123	132800	2258268	1947	1947	1947	1947	0
508	20250123	132700	2258268	1947	1947	1947	1947	0
509	20250123	132600	2258268	1947	1947	1947	1947	0
510	20250123	132500	2258268	1947	1947	1947	1947	0
511	20250123	132400	2258268	1947	1947	1947	1947	0
512	20250123	132300	2258268	1947	1947	1947	1947	0
513	20250123	132200	2258268	1947	1947	1947	1947	0
514	20250123	132100	2258268	1947	1947	1947	1947	0
515	20250123	132000	2258268	1947	1947	1947	1947	0
516	20250123	131900	2258268	1947	1947	1947	1947	0
517	20250123	131800	2258268	1947	1947	1947	1947	0
518	20250123	131700	2258268	1947	1947	1947	1947	0
519	20250123	131600	2258268	1947	1947	1947	1947	0
520	20250123	131500	2258268	1947	1947	1947	1947	0
521	20250123	131400	2258268	1947	1947	1947	1947	0
522	20250123	131300	2258268	1947	1947	1947	1947	0
523	20250123	131200	2258268	1947	1947	1947	1947	0
524	20250123	131100	2258268	1947	1947	1947	1947	0
525	20250123	131000	2258268	1947	1947	1947	1947	0
526	20250123	130900	2258268	1947	1947	1947	1947	0
527	20250123	130800	2258268	1947	1947	1947	1947	0
528	20250123	130700	2258268	1947	1947	1947	1947	0
529	20250123	130600	2258268	1947	1947	1947	1947	0
530	20250123	130500	2258268	1947	1947	1947	1947	0
531	20250123	130400	2258268	1947	1947	1947	1947	0
532	20250123	130300	2258268	1947	1947	1947	1947	0
533	20250123	130200	2258268	1947	1947	1947	1947	0
534	20250123	130100	2258268	1947	1947	1947	1947	0
535	20250123	130000	2258268	1947	1947	1947	1947	0
536	20250123	125900	2258268	1947	1947	1947	1947	0
537	20250123	125800	2258268	1947	1947	1947	1947	0
538	20250123	125700	2258268	1947	1947	1947	1947	0
539	20250123	125600	2258268	1947	1947	1947	1947	0
540	20250123	125500	2258268	1947	1947	1947	1947	0
541	20250123	125400	2258268	1947	1947	1947	1947	0
542	20250123	125300	2258268	1947	1947	1947	1947	0
543	20250123	125200	2258268	1947	1947	1947	1947	0
544	20250123	125100	2258268	1947	1947	1947	1947	0
545	20250123	125000	2258268	1947	1947	1947	1947	0
546	20250123	124900	2258268	1947	1947	1947	1947	0
547	20250123	124800	2258268	1947	1947	1947	1947	0
548	20250123	124700	2258268	1947	1947	1947	1947	0
549	20250123	124600	2258268	1947	1947	1947	1947	0
550	20250123	124500	2258268	1947	1947	1947	1947	0
551	20250123	124400	2258268	1947	1947	1947	1947	0
552	20250123	124300	2258268	1947	1947	1947	1947	0
553	20250123	124200	2258268	1947	1947	1947	1947	0
554	20250123	124100	2258268	1947	1947	1947	1947	0
555	20250123	124000	2258268	1947	1947	1947	1947	0
556	20250123	123900	2258268	1947	1947	1947	1947	0
557	20250123	123800	2258268	1947	1947	1947	1947	0
558	20250123	123700	2258268	1947	1947	1947	1947	0
559	20250123	123600	2258268	1947	1947	1947	1947	0
560	20250123	123500	2258268	1947	1947	1947	1947	0
561	20250123	123400	2258268	1947	1947	1947	1947	0
562	20250123	123300	2258268	1947	1947	1947	1947	0
563	20250123	123200	2258268	1947	1947	1947	1947	0
564	20250123	123100	2258268	1947	1947	1947	1947	0
565	20250123	123000	2258268	1947	1947	1947	1947	0
566	20250123	122900	2258268	1947	1947	1947	1947	0
567	20250123	122800	2258268	1947	1947	1947	1947	0
568	20250123	122700	2258268	1947	1947	1947	1947	0
569	20250123	122600	2258268	1947	1947	1947	1947	0
570	20250123	122500	2258268	1947	1947	1947	1947	0
571	20250123	122400	2258268	1947	1947	1947	1947	0
572	20250123	122300	2258268	1947	1947	1947	1947	0
573	20250123	122200	2258268	1947	1947	1947	1947	0
574	20250123	122100	2258268	1947	1947	1947	1947	0
575	20250123	122000	2258268	1947	1947	1947	1947	0
576	20250123	121900	2258268	1947	1947	1947	1947	0
577	20250123	121800	2258268	1947	1947	1947	1947	2
578	20250123	121700	2254374	1947	1947	1947	1947	0
579	20250123	121600	2254374	1947	1947	1947	1947	0
580	20250123	121500	2254374	1947	1947	1947	1947	0
581	20250123	121400	2254374	1947	1947	1947	1947	0
582	20250123	121300	2254374	1947	1947	1947	1947	0
583	20250123	121200	2254374	1947	1947	1947	1947	0
584	20250123	121100	2254374	1947	1947	1947	1947	0
585	20250123	121000	2254374	1947	1947	1947	1947	0
586	20250123	120900	2254374	1947	1947	1947	1947	0
587	20250123	120800	2254374	1947	1947	1947	1947	0
588	20250123	120700	2254374	1947	1947	1947	1947	0
589	20250123	120600	2254374	1947	1947	1947	1947	0
590	20250123	120500	2254374	1947	1947	1947	1947	0
591	20250123	120400	2254374	1947	1947	1947	1947	0
592	20250123	120300	2254374	1947	1947	1947	1947	0
593	20250123	120200	2254374	1947	1947	1947	1947	0
594	20250123	120100	2254374	1947	1947	1947	1947	0
595	20250123	120000	2254374	1947	1947	1947	1947	0
596	20250123	115900	2254374	1947	1947	1947	1947	0
597	20250123	115800	2254374	1947	1947	1947	1947	0
598	20250123	115700	2254374	1947	1947	1947	1947	0
599	20250123	115600	2254374	1947	1947	1947	1947	0
600	20250123	115500	2254374	1947	1947	1947	1947	0
601	20250123	115400	2254374	1947	1947	1947	1947	0
602	20250123	115300	2254374	1947	1947	1947	1947	0
603	20250123	115200	2254374	1947	1947	1947	1947	0
604	20250123	115100	2254374	1947	1947	1947	1947	0
605	20250123	115000	2254374	1947	1947	1947	1947	0
606	20250123	114900	2254374	1947	1947	1947	1947	0
607	20250123	114800	2254374	1947	1947	1947	1947	0
608	20250123	114700	2254374	1947	1947	1947	1947	0
609	20250123	114600	2254374	1947	1947	1947	1947	0
610	20250123	114500	2254374	1947	1947	1947	1947	0
611	20250123	114400	2254374	1947	1947	1947	1947	0
612	20250123	114300	2254374	1947	1947	1947	1947	0
613	20250123	114200	2254374	1947	1947	1947	1947	0
614	20250123	114100	2254374	1947	1947	1947	1947	0
615	20250123	114000	2254374	1947	1947	1947	1947	0
616	20250123	113900	2254374	1947	1947	1947	1947	0
617	20250123	113800	2254374	1947	1947	1947	1947	0
618	20250123	113700	2254374	1947	1947	1947	1947	0
619	20250123	113600	2254374	1947	1947	1947	1947	0
620	20250123	113500	2254374	1947	1947	1947	1947	0
621	20250123	113400	2254374	1947	1947	1947	1947	0
622	20250123	113300	2254374	1947	1947	1947	1947	0
623	20250123	113200	2254374	1947	1947	1947	1947	0
624	20250123	113100	2254374	1947	1947	1947	1947	0
625	20250123	113000	2254374	1947	1947	1947	1947	0
626	20250123	112900	2254374	1947	1947	1947	1947	0
627	20250123	112800	2254374	1947	1947	1947	1947	0
628	20250123	112700	2254374	1947	1947	1947	1947	0
629	20250123	112600	2254374	1947	1947	1947	1947	0
630	20250123	112500	2254374	1947	1947	1947	1947	0
631	20250123	112400	2254374	1947	1947	1947	1947	0
632	20250123	112300	2254374	1947	1947	1947	1947	0
633	20250123	112200	2254374	1947	1947	1947	1947	0
634	20250123	112100	2254374	1947	1947	1947	1947	0
635	20250123	112000	2254374	1947	1947	1947	1947	0
636	20250123	111900	2254374	1947	1947	1947	1947	0
637	20250123	111800	2254374	1947	1947	1947	1947	0
638	20250123	111700	2254374	1947	1947	1947	1947	0
639	20250123	111600	2254374	1947	1947	1947	1947	0
640	20250123	111500	2254374	1947	1947	1947	1947	0
641	20250123	111400	2254374	1947	1947	1947	1947	0
642	20250123	111300	2254374	1947	1947	1947	1947	0
643	20250123	111200	2254374	1947	1947	1947	1947	0
644	20250123	111100	2254374	1947	1947	1947	1947	0
645	20250123	111000	2254374	1947	1947	1947	1947	0
646	20250123	110900	2254374	1947	1947	1947	1947	0
647	20250123	110800	2254374	1947	1947	1947	1947	0
648	20250123	110700	2254374	1947	1947	1947	1947	0
649	20250123	110600	2254374	1947	1947	1947	1947	0
650	20250123	110500	2254374	1947	1947	1947	1947	0
651	20250123	110400	2254374	1947	1947	1947	1947	0
652	20250123	110300	2254374	1947	1947	1947	1947	0
653	20250123	110200	2254374	1947	1947	1947	1947	0
654	20250123	110100	2254374	1947	1947	1947	1947	0
655	20250123	110000	2254374	1947	1947	1947	1947	0
656	20250123	105900	2254374	1947	1947	1947	1947	0
657	20250123	105800	2254374	1947	1947	1947	1947	0
658	20250123	105700	2254374	1947	1947	1947	1947	0
659	20250123	105600	2254374	1947	1947	1947	1947	0
660	20250123	105500	2254374	1947	1947	1947	1947	0
661	20250123	105400	2254374	1947	1947	1947	1947	1
662	20250123	105300	2252427	1948	1948	1948	1948	0
663	20250123	105200	2252427	1948	1948	1948	1948	0
664	20250123	105100	2252427	1948	1948	1948	1948	0
665	20250123	105000	2252427	1948	1948	1948	1948	0
666	20250123	104900	2252427	1948	1948	1948	1948	0
667	20250123	104800	2252427	1948	1948	1948	1948	0
668	20250123	104700	2252427	1948	1948	1948	1948	0
669	20250123	104600	2252427	1948	1948	1948	1948	0
670	20250123	104500	2252427	1948	1948	1948	1948	0
671	20250123	104400	2252427	1948	1948	1948	1948	0
672	20250123	104300	2252427	1948	1948	1948	1948	0
673	20250123	104200	2252427	1948	1948	1948	1948	0
674	20250123	104100	2252427	1948	1948	1948	1948	0
675	20250123	104000	2252427	1948	1948	1948	1948	0
676	20250123	103900	2252427	1948	1948	1948	1948	5
677	20250123	103800	2242687	1948	1948	1948	1948	491
678	20250123	103700	1286219	1949	1949	1949	1949	0
679	20250123	103600	1286219	1949	1949	1949	1949	0
680	20250123	103500	1286219	1949	1949	1949	1949	0
681	20250123	103400	1286219	1949	1949	1949	1949	0
682	20250123	103300	1286219	1949	1949	1949	1949	0
683	20250123	103200	1286219	1949	1949	1949	1949	0
684	20250123	103100	1286219	1949	1949	1949	1949	0
685	20250123	103000	1286219	1949	1949	1949	1949	0
686	20250123	102900	1286219	1949	1949	1949	1949	0
687	20250123	102800	1286219	1949	1949	1949	1949	0
688	20250123	102700	1286219	1949	1948	1949	1948	554
689	20250123	102600	206982	1948	1948	1948	1948	1
690	20250123	102500	205034	1949	1949	1949	1949	0
691	20250123	102400	205034	1949	1949	1949	1949	0
692	20250123	102300	205034	1949	1949	1949	1949	0
693	20250123	102200	205034	1949	1949	1949	1949	0
694	20250123	102100	205034	1949	1949	1949	1949	0
695	20250123	102000	205034	1949	1949	1949	1949	0
696	20250123	101900	205034	1949	1949	1949	1949	0
697	20250123	101800	205034	1949	1949	1949	1949	0
698	20250123	101700	205034	1949	1949	1949	1949	0
699	20250123	101600	205034	1949	1949	1949	1949	0
700	20250123	101500	205034	1949	1949	1949	1949	0
701	20250123	101400	205034	1949	1949	1949	1949	0
702	20250123	101300	205034	1949	1949	1949	1949	0
703	20250123	101200	205034	1949	1949	1949	1949	0
704	20250123	101100	205034	1949	1949	1949	1949	1
705	20250123	101000	203085	1949	1949	1949	1949	0
706	20250123	100900	203085	1949	1949	1949	1949	0
707	20250123	100800	203085	1949	1949	1949	1949	0
708	20250123	100700	203085	1949	1949	1949	1949	0
709	20250123	100600	203085	1949	1949	1949	1949	0
710	20250123	100500	203085	1949	1949	1949	1949	0
711	20250123	100400	203085	1949	1949	1949	1949	0
712	20250123	100300	203085	1949	1949	1949	1949	0
713	20250123	100200	203085	1949	1949	1949	1949	0
714	20250123	100100	203085	1949	1949	1949	1949	0
715	20250123	100000	203085	1949	1949	1949	1949	0
716	20250123	095900	203085	1949	1949	1949	1949	0
717	20250123	095800	203085	1949	1949	1949	1949	0
718	20250123	095700	203085	1949	1949	1949	1949	0
719	20250123	095600	203085	1949	1949	1949	1949	0
720	20250123	095500	203085	1949	1949	1949	1949	0
721	20250123	095400	203085	1949	1949	1949	1949	0
722	20250123	095300	203085	1949	1949	1949	1949	0
723	20250123	095200	203085	1949	1949	1949	1949	0
724	20250123	095100	203085	1949	1949	1949	1949	0
725	20250123	095000	203085	1949	1949	1949	1949	0
726	20250123	094900	203085	1949	1949	1949	1949	0
727	20250123	094800	203085	1949	1949	1949	1949	0
728	20250123	094700	203085	1949	1949	1949	1949	0
729	20250123	094600	203085	1949	1949	1949	1949	0
730	20250123	094500	203085	1949	1949	1949	1949	0
731	20250123	094400	203085	1949	1949	1949	1949	0
732	20250123	094300	203085	1949	1949	1949	1949	0
733	20250123	094200	203085	1949	1949	1949	1949	53
734	20250123	094100	99788	1950	1950	1950	1950	0
735	20250123	094000	99788	1950	1950	1950	1950	0
736	20250123	093900	99788	1950	1950	1950	1950	0
737	20250123	093800	99788	1950	1950	1950	1950	0
738	20250123	093700	99788	1950	1950	1950	1950	0
739	20250123	093600	99788	1950	1950	1950	1950	0
740	20250123	093500	99788	1950	1950	1950	1950	0
741	20250123	093400	99788	1950	1950	1950	1950	0
742	20250123	093300	99788	1950	1950	1950	1950	1
743	20250123	093200	97838	1951	1951	1951	1951	0
744	20250123	093100	97838	1951	1951	1951	1951	0
745	20250123	093000	97838	1951	1951	1951	1951	0
746	20250123	092900	97838	1951	1951	1951	1951	0
747	20250123	092800	97838	1951	1951	1951	1951	0
748	20250123	092700	97838	1951	1951	1951	1951	0
749	20250123	092600	97838	1951	1951	1951	1951	0
750	20250123	092500	97838	1951	1951	1951	1951	0
751	20250123	092400	97838	1951	1951	1951	1951	0
752	20250123	092300	97838	1951	1951	1951	1951	0
753	20250123	092200	97838	1951	1951	1951	1951	0
754	20250123	092100	97838	1951	1951	1951	1951	0
755	20250123	092000	97838	1951	1951	1951	1951	0
756	20250123	091900	97838	1951	1951	1951	1951	1
757	20250123	091800	95887	1951	1951	1951	1951	0
758	20250123	091700	95887	1951	1951	1951	1951	0
759	20250123	091600	95887	1951	1951	1951	1951	0
760	20250123	091500	95887	1951	1951	1951	1951	0
761	20250123	091400	95887	1951	1951	1951	1951	0
762	20250123	091300	95887	1951	1951	1951	1951	0
763	20250123	091200	95887	1951	1951	1951	1951	0
764	20250123	091100	95887	1951	1951	1951	1951	0
765	20250123	091000	95887	1951	1951	1951	1951	0
766	20250123	090900	95887	1951	1951	1951	1951	0
767	20250123	090800	95887	1951	1951	1951	1951	0
768	20250123	090700	95887	1951	1951	1951	1951	0
769	20250123	090600	95887	1951	1951	1951	1951	0
770	20250123	090500	95887	1951	1951	1951	1951	0
771	20250123	090400	95887	1951	1951	1951	1951	0
772	20250123	090300	95887	1951	1951	1951	1951	0
773	20250123	090200	95887	1951	1951	1951	1951	1
774	20250123	090100	93936	1957	1957	1957	1957	48
775	20250123	090000	0	1951	1951	1951	1951	0