KissMeData/477340/min/candle-20250124.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250124	215200	18408290	1947	1947	1947	1947	100
3	20250124	215100	18408290	1947	1947	1947	1947	0
4	20250124	215000	18408290	1947	1947	1947	1947	0
5	20250124	214900	18408290	1947	1947	1947	1947	0
6	20250124	214800	18408290	1947	1947	1947	1947	0
7	20250124	214700	18408290	1947	1947	1947	1947	0
8	20250124	214600	18408290	1947	1947	1947	1947	0
9	20250124	214500	18408290	1947	1947	1947	1947	0
10	20250124	214400	18408290	1947	1947	1947	1947	0
11	20250124	214300	18408290	1947	1947	1947	1947	0
12	20250124	214200	18408290	1947	1947	1947	1947	0
13	20250124	214100	18408290	1947	1947	1947	1947	0
14	20250124	214000	18408290	1947	1947	1947	1947	0
15	20250124	213900	18408290	1947	1947	1947	1947	0
16	20250124	213800	18408290	1947	1947	1947	1947	0
17	20250124	213700	18408290	1947	1947	1947	1947	0
18	20250124	213600	18408290	1947	1947	1947	1947	0
19	20250124	213500	18408290	1947	1947	1947	1947	0
20	20250124	213400	18408290	1947	1947	1947	1947	0
21	20250124	213300	18408290	1947	1947	1947	1947	0
22	20250124	213200	18408290	1947	1947	1947	1947	0
23	20250124	213100	18408290	1947	1947	1947	1947	0
24	20250124	213000	18408290	1947	1947	1947	1947	0
25	20250124	212900	18408290	1947	1947	1947	1947	0
26	20250124	212800	18408290	1947	1947	1947	1947	0
27	20250124	212700	18408290	1947	1947	1947	1947	0
28	20250124	212600	18408290	1947	1947	1947	1947	0
29	20250124	212500	18408290	1947	1947	1947	1947	0
30	20250124	212400	18408290	1947	1947	1947	1947	0
31	20250124	212300	18408290	1947	1947	1947	1947	0
32	20250124	212200	18408290	1947	1947	1947	1947	100
33	20250124	212100	18408290	1947	1947	1947	1947	0
34	20250124	212000	18408290	1947	1947	1947	1947	0
35	20250124	211900	18408290	1947	1947	1947	1947	0
36	20250124	211800	18408290	1947	1947	1947	1947	0
37	20250124	211700	18408290	1947	1947	1947	1947	0
38	20250124	211600	18408290	1947	1947	1947	1947	0
39	20250124	211500	18408290	1947	1947	1947	1947	0
40	20250124	211400	18408290	1947	1947	1947	1947	0
41	20250124	211300	18408290	1947	1947	1947	1947	0
42	20250124	211200	18408290	1947	1947	1947	1947	0
43	20250124	211100	18408290	1947	1947	1947	1947	0
44	20250124	211000	18408290	1947	1947	1947	1947	0
45	20250124	210900	18408290	1947	1947	1947	1947	0
46	20250124	210800	18408290	1947	1947	1947	1947	0
47	20250124	210700	18408290	1947	1947	1947	1947	0
48	20250124	210600	18408290	1947	1947	1947	1947	0
49	20250124	210500	18408290	1947	1947	1947	1947	0
50	20250124	210400	18408290	1947	1947	1947	1947	0
51	20250124	210300	18408290	1947	1947	1947	1947	0
52	20250124	210200	18408290	1947	1947	1947	1947	0
53	20250124	210100	18408290	1947	1947	1947	1947	0
54	20250124	210000	18408290	1947	1947	1947	1947	0
55	20250124	205900	18408290	1947	1947	1947	1947	0
56	20250124	205800	18408290	1947	1947	1947	1947	0
57	20250124	205700	18408290	1947	1947	1947	1947	0
58	20250124	205600	18408290	1947	1947	1947	1947	0
59	20250124	205500	18408290	1947	1947	1947	1947	0
60	20250124	205400	18408290	1947	1947	1947	1947	0
61	20250124	205300	18408290	1947	1947	1947	1947	0
62	20250124	205200	18408290	1947	1947	1947	1947	100
63	20250124	205100	18408290	1947	1947	1947	1947	0
64	20250124	205000	18408290	1947	1947	1947	1947	0
65	20250124	204900	18408290	1947	1947	1947	1947	0
66	20250124	204800	18408290	1947	1947	1947	1947	0
67	20250124	204700	18408290	1947	1947	1947	1947	0
68	20250124	204600	18408290	1947	1947	1947	1947	0
69	20250124	204500	18408290	1947	1947	1947	1947	0
70	20250124	204400	18408290	1947	1947	1947	1947	0
71	20250124	204300	18408290	1947	1947	1947	1947	0
72	20250124	204200	18408290	1947	1947	1947	1947	0
73	20250124	204100	18408290	1947	1947	1947	1947	0
74	20250124	204000	18408290	1947	1947	1947	1947	0
75	20250124	203900	18408290	1947	1947	1947	1947	0
76	20250124	203800	18408290	1947	1947	1947	1947	0
77	20250124	203700	18408290	1947	1947	1947	1947	0
78	20250124	203600	18408290	1947	1947	1947	1947	0
79	20250124	203500	18408290	1947	1947	1947	1947	0
80	20250124	203400	18408290	1947	1947	1947	1947	0
81	20250124	203300	18408290	1947	1947	1947	1947	0
82	20250124	203200	18408290	1947	1947	1947	1947	0
83	20250124	203100	18408290	1947	1947	1947	1947	0
84	20250124	203000	18408290	1947	1947	1947	1947	0
85	20250124	202900	18408290	1947	1947	1947	1947	0
86	20250124	202800	18408290	1947	1947	1947	1947	0
87	20250124	202700	18408290	1947	1947	1947	1947	0
88	20250124	202600	18408290	1947	1947	1947	1947	0
89	20250124	202500	18408290	1947	1947	1947	1947	0
90	20250124	202400	18408290	1947	1947	1947	1947	0
91	20250124	202300	18408290	1947	1947	1947	1947	0
92	20250124	202200	18408290	1947	1947	1947	1947	100
93	20250124	202100	18408290	1947	1947	1947	1947	0
94	20250124	202000	18408290	1947	1947	1947	1947	0
95	20250124	201900	18408290	1947	1947	1947	1947	0
96	20250124	201800	18408290	1947	1947	1947	1947	0
97	20250124	201700	18408290	1947	1947	1947	1947	0
98	20250124	201600	18408290	1947	1947	1947	1947	0
99	20250124	201500	18408290	1947	1947	1947	1947	0
100	20250124	201400	18408290	1947	1947	1947	1947	0
101	20250124	201300	18408290	1947	1947	1947	1947	0
102	20250124	201200	18408290	1947	1947	1947	1947	0
103	20250124	201100	18408290	1947	1947	1947	1947	0
104	20250124	201000	18408290	1947	1947	1947	1947	0
105	20250124	200900	18408290	1947	1947	1947	1947	0
106	20250124	200800	18408290	1947	1947	1947	1947	0
107	20250124	200700	18408290	1947	1947	1947	1947	0
108	20250124	200600	18408290	1947	1947	1947	1947	0
109	20250124	200500	18408290	1947	1947	1947	1947	0
110	20250124	200400	18408290	1947	1947	1947	1947	0
111	20250124	200300	18408290	1947	1947	1947	1947	0
112	20250124	200200	18408290	1947	1947	1947	1947	0
113	20250124	200100	18408290	1947	1947	1947	1947	0
114	20250124	200000	18408290	1947	1947	1947	1947	0
115	20250124	195900	18408290	1947	1947	1947	1947	0
116	20250124	195800	18408290	1947	1947	1947	1947	0
117	20250124	195700	18408290	1947	1947	1947	1947	0
118	20250124	195600	18408290	1947	1947	1947	1947	0
119	20250124	195500	18408290	1947	1947	1947	1947	0
120	20250124	195400	18408290	1947	1947	1947	1947	0
121	20250124	195300	18408290	1947	1947	1947	1947	0
122	20250124	195200	18408290	1947	1947	1947	1947	100
123	20250124	195100	18408290	1947	1947	1947	1947	0
124	20250124	195000	18408290	1947	1947	1947	1947	0
125	20250124	194900	18408290	1947	1947	1947	1947	0
126	20250124	194800	18408290	1947	1947	1947	1947	0
127	20250124	194700	18408290	1947	1947	1947	1947	0
128	20250124	194600	18408290	1947	1947	1947	1947	0
129	20250124	194500	18408290	1947	1947	1947	1947	0
130	20250124	194400	18408290	1947	1947	1947	1947	0
131	20250124	194300	18408290	1947	1947	1947	1947	0
132	20250124	194200	18408290	1947	1947	1947	1947	0
133	20250124	194100	18408290	1947	1947	1947	1947	0
134	20250124	194000	18408290	1947	1947	1947	1947	0
135	20250124	193900	18408290	1947	1947	1947	1947	0
136	20250124	193800	18408290	1947	1947	1947	1947	0
137	20250124	193700	18408290	1947	1947	1947	1947	0
138	20250124	193600	18408290	1947	1947	1947	1947	0
139	20250124	193500	18408290	1947	1947	1947	1947	0
140	20250124	193400	18408290	1947	1947	1947	1947	0
141	20250124	193300	18408290	1947	1947	1947	1947	0
142	20250124	193200	18408290	1947	1947	1947	1947	0
143	20250124	193100	18408290	1947	1947	1947	1947	0
144	20250124	193000	18408290	1947	1947	1947	1947	0
145	20250124	192900	18408290	1947	1947	1947	1947	0
146	20250124	192800	18408290	1947	1947	1947	1947	0
147	20250124	192700	18408290	1947	1947	1947	1947	0
148	20250124	192600	18408290	1947	1947	1947	1947	0
149	20250124	192500	18408290	1947	1947	1947	1947	0
150	20250124	192400	18408290	1947	1947	1947	1947	0
151	20250124	192300	18408290	1947	1947	1947	1947	0
152	20250124	192200	18408290	1947	1947	1947	1947	100
153	20250124	192100	18408290	1947	1947	1947	1947	0
154	20250124	192000	18408290	1947	1947	1947	1947	0
155	20250124	191900	18408290	1947	1947	1947	1947	0
156	20250124	191800	18408290	1947	1947	1947	1947	0
157	20250124	191700	18408290	1947	1947	1947	1947	0
158	20250124	191600	18408290	1947	1947	1947	1947	0
159	20250124	191500	18408290	1947	1947	1947	1947	0
160	20250124	191400	18408290	1947	1947	1947	1947	0
161	20250124	191300	18408290	1947	1947	1947	1947	0
162	20250124	191200	18408290	1947	1947	1947	1947	0
163	20250124	191100	18408290	1947	1947	1947	1947	0
164	20250124	191000	18408290	1947	1947	1947	1947	0
165	20250124	190900	18408290	1947	1947	1947	1947	0
166	20250124	190800	18408290	1947	1947	1947	1947	0
167	20250124	190700	18408290	1947	1947	1947	1947	0
168	20250124	190600	18408290	1947	1947	1947	1947	0
169	20250124	190500	18408290	1947	1947	1947	1947	0
170	20250124	190400	18408290	1947	1947	1947	1947	0
171	20250124	190300	18408290	1947	1947	1947	1947	0
172	20250124	190200	18408290	1947	1947	1947	1947	0
173	20250124	190100	18408290	1947	1947	1947	1947	0
174	20250124	190000	18408290	1947	1947	1947	1947	0
175	20250124	185900	18408290	1947	1947	1947	1947	0
176	20250124	185800	18408290	1947	1947	1947	1947	0
177	20250124	185700	18408290	1947	1947	1947	1947	0
178	20250124	185600	18408290	1947	1947	1947	1947	0
179	20250124	185500	18408290	1947	1947	1947	1947	0
180	20250124	185400	18408290	1947	1947	1947	1947	0
181	20250124	185300	18408290	1947	1947	1947	1947	0
182	20250124	185200	18408290	1947	1947	1947	1947	100
183	20250124	185100	18408290	1947	1947	1947	1947	0
184	20250124	185000	18408290	1947	1947	1947	1947	0
185	20250124	184900	18408290	1947	1947	1947	1947	0
186	20250124	184800	18408290	1947	1947	1947	1947	0
187	20250124	184700	18408290	1947	1947	1947	1947	0
188	20250124	184600	18408290	1947	1947	1947	1947	0
189	20250124	184500	18408290	1947	1947	1947	1947	0
190	20250124	184400	18408290	1947	1947	1947	1947	0
191	20250124	184300	18408290	1947	1947	1947	1947	0
192	20250124	184200	18408290	1947	1947	1947	1947	0
193	20250124	184100	18408290	1947	1947	1947	1947	0
194	20250124	184000	18408290	1947	1947	1947	1947	0
195	20250124	183900	18408290	1947	1947	1947	1947	0
196	20250124	183800	18408290	1947	1947	1947	1947	0
197	20250124	183700	18408290	1947	1947	1947	1947	0
198	20250124	183600	18408290	1947	1947	1947	1947	0
199	20250124	183500	18408290	1947	1947	1947	1947	0
200	20250124	183400	18408290	1947	1947	1947	1947	0
201	20250124	183300	18408290	1947	1947	1947	1947	0
202	20250124	183200	18408290	1947	1947	1947	1947	0
203	20250124	183100	18408290	1947	1947	1947	1947	0
204	20250124	183000	18408290	1947	1947	1947	1947	0
205	20250124	182900	18408290	1947	1947	1947	1947	0
206	20250124	182800	18408290	1947	1947	1947	1947	0
207	20250124	182700	18408290	1947	1947	1947	1947	0
208	20250124	182600	18408290	1947	1947	1947	1947	0
209	20250124	182500	18408290	1947	1947	1947	1947	0
210	20250124	182400	18408290	1947	1947	1947	1947	0
211	20250124	182300	18408290	1947	1947	1947	1947	0
212	20250124	182200	18408290	1947	1947	1947	1947	100
213	20250124	182100	18408290	1947	1947	1947	1947	0
214	20250124	182000	18408290	1947	1947	1947	1947	0
215	20250124	181900	18408290	1947	1947	1947	1947	0
216	20250124	181800	18408290	1947	1947	1947	1947	0
217	20250124	181700	18408290	1947	1947	1947	1947	0
218	20250124	181600	18408290	1947	1947	1947	1947	0
219	20250124	181500	18408290	1947	1947	1947	1947	0
220	20250124	181400	18408290	1947	1947	1947	1947	0
221	20250124	181300	18408290	1947	1947	1947	1947	0
222	20250124	181200	18408290	1947	1947	1947	1947	0
223	20250124	181100	18408290	1947	1947	1947	1947	0
224	20250124	181000	18408290	1947	1947	1947	1947	0
225	20250124	180900	18408290	1947	1947	1947	1947	0
226	20250124	180800	18408290	1947	1947	1947	1947	0
227	20250124	180700	18408290	1947	1947	1947	1947	0
228	20250124	180600	18408290	1947	1947	1947	1947	0
229	20250124	180500	18408290	1947	1947	1947	1947	0
230	20250124	180400	18408290	1947	1947	1947	1947	0
231	20250124	180300	18408290	1947	1947	1947	1947	0
232	20250124	180200	18408290	1947	1947	1947	1947	0
233	20250124	180100	18408290	1947	1947	1947	1947	0
234	20250124	180000	18408290	1947	1947	1947	1947	0
235	20250124	175900	18408290	1947	1947	1947	1947	0
236	20250124	175800	18408290	1947	1947	1947	1947	0
237	20250124	175700	18408290	1947	1947	1947	1947	0
238	20250124	175600	18408290	1947	1947	1947	1947	0
239	20250124	175500	18408290	1947	1947	1947	1947	0
240	20250124	175400	18408290	1947	1947	1947	1947	0
241	20250124	175300	18408290	1947	1947	1947	1947	0
242	20250124	175200	18408290	1947	1947	1947	1947	100
243	20250124	175100	18408290	1947	1947	1947	1947	0
244	20250124	175000	18408290	1947	1947	1947	1947	0
245	20250124	174900	18408290	1947	1947	1947	1947	0
246	20250124	174800	18408290	1947	1947	1947	1947	0
247	20250124	174700	18408290	1947	1947	1947	1947	0
248	20250124	174600	18408290	1947	1947	1947	1947	0
249	20250124	174500	18408290	1947	1947	1947	1947	0
250	20250124	174400	18408290	1947	1947	1947	1947	0
251	20250124	174300	18408290	1947	1947	1947	1947	0
252	20250124	174200	18408290	1947	1947	1947	1947	0
253	20250124	174100	18408290	1947	1947	1947	1947	0
254	20250124	174000	18408290	1947	1947	1947	1947	0
255	20250124	173900	18408290	1947	1947	1947	1947	0
256	20250124	173800	18408290	1947	1947	1947	1947	0
257	20250124	173700	18408290	1947	1947	1947	1947	0
258	20250124	173600	18408290	1947	1947	1947	1947	0
259	20250124	173500	18408290	1947	1947	1947	1947	0
260	20250124	173400	18408290	1947	1947	1947	1947	0
261	20250124	173300	18408290	1947	1947	1947	1947	0
262	20250124	173200	18408290	1947	1947	1947	1947	0
263	20250124	173100	18408290	1947	1947	1947	1947	0
264	20250124	173000	18408290	1947	1947	1947	1947	0
265	20250124	172900	18408290	1947	1947	1947	1947	0
266	20250124	172800	18408290	1947	1947	1947	1947	0
267	20250124	172700	18408290	1947	1947	1947	1947	0
268	20250124	172600	18408290	1947	1947	1947	1947	0
269	20250124	172500	18408290	1947	1947	1947	1947	0
270	20250124	172400	18408290	1947	1947	1947	1947	0
271	20250124	172300	18408290	1947	1947	1947	1947	0
272	20250124	172200	18408290	1947	1947	1947	1947	100
273	20250124	172100	18408290	1947	1947	1947	1947	0
274	20250124	172000	18408290	1947	1947	1947	1947	0
275	20250124	171900	18408290	1947	1947	1947	1947	0
276	20250124	171800	18408290	1947	1947	1947	1947	0
277	20250124	171700	18408290	1947	1947	1947	1947	0
278	20250124	171600	18408290	1947	1947	1947	1947	0
279	20250124	171500	18408290	1947	1947	1947	1947	0
280	20250124	171400	18408290	1947	1947	1947	1947	0
281	20250124	171300	18408290	1947	1947	1947	1947	0
282	20250124	171200	18408290	1947	1947	1947	1947	0
283	20250124	171100	18408290	1947	1947	1947	1947	0
284	20250124	171000	18408290	1947	1947	1947	1947	0
285	20250124	170900	18408290	1947	1947	1947	1947	0
286	20250124	170800	18408290	1947	1947	1947	1947	0
287	20250124	170700	18408290	1947	1947	1947	1947	0
288	20250124	170600	18408290	1947	1947	1947	1947	0
289	20250124	170500	18408290	1947	1947	1947	1947	0
290	20250124	170400	18408290	1947	1947	1947	1947	0
291	20250124	170300	18408290	1947	1947	1947	1947	0
292	20250124	170200	18408290	1947	1947	1947	1947	0
293	20250124	170100	18408290	1947	1947	1947	1947	0
294	20250124	170000	18408290	1947	1947	1947	1947	0
295	20250124	165900	18408290	1947	1947	1947	1947	0
296	20250124	165800	18408290	1947	1947	1947	1947	0
297	20250124	165700	18408290	1947	1947	1947	1947	0
298	20250124	165600	18408290	1947	1947	1947	1947	0
299	20250124	165500	18408290	1947	1947	1947	1947	0
300	20250124	165400	18408290	1947	1947	1947	1947	0
301	20250124	165300	18408290	1947	1947	1947	1947	0
302	20250124	165200	18408290	1947	1947	1947	1947	100
303	20250124	165100	18408290	1947	1947	1947	1947	0
304	20250124	165000	18408290	1947	1947	1947	1947	0
305	20250124	164900	18408290	1947	1947	1947	1947	0
306	20250124	164800	18408290	1947	1947	1947	1947	0
307	20250124	164700	18408290	1947	1947	1947	1947	0
308	20250124	164600	18408290	1947	1947	1947	1947	0
309	20250124	164500	18408290	1947	1947	1947	1947	0
310	20250124	164400	18408290	1947	1947	1947	1947	0
311	20250124	164300	18408290	1947	1947	1947	1947	0
312	20250124	164200	18408290	1947	1947	1947	1947	0
313	20250124	164100	18408290	1947	1947	1947	1947	0
314	20250124	164000	18408290	1947	1947	1947	1947	0
315	20250124	163900	18408290	1947	1947	1947	1947	0
316	20250124	163800	18408290	1947	1947	1947	1947	0
317	20250124	163700	18408290	1947	1947	1947	1947	0
318	20250124	163600	18408290	1947	1947	1947	1947	0
319	20250124	163500	18408290	1947	1947	1947	1947	0
320	20250124	163400	18408290	1947	1947	1947	1947	0
321	20250124	163300	18408290	1947	1947	1947	1947	0
322	20250124	163200	18408290	1947	1947	1947	1947	0
323	20250124	163100	18408290	1947	1947	1947	1947	0
324	20250124	163000	18408290	1947	1947	1947	1947	0
325	20250124	162900	18408290	1947	1947	1947	1947	0
326	20250124	162800	18408290	1947	1947	1947	1947	0
327	20250124	162700	18408290	1947	1947	1947	1947	0
328	20250124	162600	18408290	1947	1947	1947	1947	0
329	20250124	162500	18408290	1947	1947	1947	1947	0
330	20250124	162400	18408290	1947	1947	1947	1947	0
331	20250124	162300	18408290	1947	1947	1947	1947	0
332	20250124	162200	18408290	1947	1947	1947	1947	100
333	20250124	162100	18408290	1947	1947	1947	1947	0
334	20250124	162000	18408290	1947	1947	1947	1947	0
335	20250124	161900	18408290	1947	1947	1947	1947	0
336	20250124	161800	18408290	1947	1947	1947	1947	0
337	20250124	161700	18408290	1947	1947	1947	1947	0
338	20250124	161600	18408290	1947	1947	1947	1947	0
339	20250124	161500	18408290	1947	1947	1947	1947	0
340	20250124	161400	18408290	1947	1947	1947	1947	0
341	20250124	161300	18408290	1947	1947	1947	1947	0
342	20250124	161200	18408290	1947	1947	1947	1947	0
343	20250124	161100	18408290	1947	1947	1947	1947	0
344	20250124	161000	18408290	1947	1947	1947	1947	0
345	20250124	160900	18408290	1947	1947	1947	1947	0
346	20250124	160800	18408290	1947	1947	1947	1947	0
347	20250124	160700	18408290	1947	1947	1947	1947	0
348	20250124	160600	18408290	1947	1947	1947	1947	0
349	20250124	160500	18408290	1947	1947	1947	1947	0
350	20250124	160400	18408290	1947	1947	1947	1947	0
351	20250124	160300	18408290	1947	1947	1947	1947	0
352	20250124	160200	18408290	1947	1947	1947	1947	0
353	20250124	160100	18408290	1947	1947	1947	1947	0
354	20250124	160000	18408290	1947	1947	1947	1947	0
355	20250124	155900	18408290	1947	1947	1947	1947	0
356	20250124	155800	18408290	1947	1947	1947	1947	0
357	20250124	155700	18408290	1947	1947	1947	1947	0
358	20250124	155600	18408290	1947	1947	1947	1947	0
359	20250124	155500	18408290	1947	1947	1947	1947	0
360	20250124	155400	18408290	1947	1947	1947	1947	0
361	20250124	155300	18408290	1947	1947	1947	1947	0
362	20250124	155200	18408290	1947	1947	1947	1947	100
363	20250124	155100	18408290	1947	1947	1947	1947	0
364	20250124	155000	18408290	1947	1947	1947	1947	0
365	20250124	154900	18408290	1947	1947	1947	1947	0
366	20250124	154800	18408290	1947	1947	1947	1947	0
367	20250124	154700	18408290	1947	1947	1947	1947	0
368	20250124	154600	18408290	1947	1947	1947	1947	0
369	20250124	154500	18408290	1947	1947	1947	1947	0
370	20250124	154400	18408290	1947	1947	1947	1947	0
371	20250124	154300	18408290	1947	1947	1947	1947	0
372	20250124	154200	18408290	1947	1947	1947	1947	0
373	20250124	154100	18408290	1947	1947	1947	1947	0
374	20250124	154000	18408290	1947	1947	1947	1947	0
375	20250124	153900	18408290	1947	1947	1947	1947	0
376	20250124	153800	18408290	1947	1947	1947	1947	0
377	20250124	153700	18408290	1947	1947	1947	1947	0
378	20250124	153600	18408290	1947	1947	1947	1947	0
379	20250124	153500	18408290	1947	1947	1947	1947	0
380	20250124	153400	18408290	1947	1947	1947	1947	0
381	20250124	153300	18408290	1947	1947	1947	1947	0
382	20250124	153200	18408290	1947	1947	1947	1947	0
383	20250124	153100	18408290	1947	1947	1947	1947	0
384	20250124	153000	18408290	1947	1947	1947	1947	0
385	20250124	152900	18408290	1947	1947	1947	1947	0
386	20250124	152800	18408290	1947	1947	1947	1947	0
387	20250124	152700	18408290	1947	1947	1947	1947	0
388	20250124	152600	18408290	1947	1947	1947	1947	0
389	20250124	152500	18408290	1947	1947	1947	1947	0
390	20250124	152400	18408290	1947	1947	1947	1947	0
391	20250124	152300	18408290	1947	1947	1947	1947	0
392	20250124	152200	18408290	1947	1947	1947	1947	0
393	20250124	152100	18408290	1947	1947	1947	1947	0
394	20250124	152000	18408290	1947	1947	1947	1947	0
395	20250124	151900	18408290	1947	1947	1947	1947	100
396	20250124	151800	18213590	1947	1947	1947	1947	0
397	20250124	151700	18213590	1947	1947	1947	1947	0
398	20250124	151600	18213590	1947	1947	1947	1947	0
399	20250124	151500	18213590	1947	1947	1947	1947	0
400	20250124	151400	18213590	1947	1947	1947	1947	0
401	20250124	151300	18213590	1947	1947	1947	1947	0
402	20250124	151200	18213590	1947	1947	1947	1947	0
403	20250124	151100	18213590	1947	1947	1947	1947	0
404	20250124	151000	18213590	1947	1947	1947	1947	0
405	20250124	150900	18213590	1947	1947	1947	1947	0
406	20250124	150800	18213590	1947	1947	1947	1947	0
407	20250124	150700	18213590	1947	1947	1947	1947	0
408	20250124	150600	18213590	1947	1947	1947	1947	0
409	20250124	150500	18213590	1947	1947	1947	1947	0
410	20250124	150400	18213590	1947	1947	1947	1947	0
411	20250124	150300	18213590	1947	1947	1947	1947	0
412	20250124	150200	18213590	1947	1947	1947	1947	0
413	20250124	150100	18213590	1947	1947	1947	1947	0
414	20250124	150000	18213590	1947	1947	1947	1947	0
415	20250124	145900	18213590	1947	1947	1947	1947	0
416	20250124	145800	18213590	1947	1947	1947	1947	0
417	20250124	145700	18213590	1947	1947	1947	1947	0
418	20250124	145600	18213590	1947	1947	1947	1947	0
419	20250124	145500	18213590	1947	1947	1947	1947	0
420	20250124	145400	18213590	1947	1947	1947	1947	0
421	20250124	145300	18213590	1947	1947	1947	1947	0
422	20250124	145200	18213590	1947	1947	1947	1947	0
423	20250124	145100	18213590	1947	1947	1947	1947	0
424	20250124	145000	18213590	1947	1947	1947	1947	0
425	20250124	144900	18213590	1947	1947	1947	1947	0
426	20250124	144800	18213590	1947	1947	1947	1947	0
427	20250124	144700	18213590	1947	1947	1947	1947	0
428	20250124	144600	18213590	1947	1947	1947	1947	0
429	20250124	144500	18213590	1947	1947	1947	1947	0
430	20250124	144400	18213590	1947	1947	1947	1947	0
431	20250124	144300	18213590	1947	1947	1947	1947	0
432	20250124	144200	18213590	1947	1947	1947	1947	0
433	20250124	144100	18213590	1947	1947	1947	1947	0
434	20250124	144000	18213590	1947	1947	1947	1947	0
435	20250124	143900	18213590	1947	1947	1947	1947	0
436	20250124	143800	18213590	1947	1947	1947	1947	0
437	20250124	143700	18213590	1947	1947	1947	1947	0
438	20250124	143600	18213590	1947	1947	1947	1947	0
439	20250124	143500	18213590	1947	1947	1947	1947	0
440	20250124	143400	18213590	1947	1947	1947	1947	36
441	20250124	143300	18143498	1947	1947	1947	1947	0
442	20250124	143200	18143498	1947	1947	1947	1947	0
443	20250124	143100	18143498	1947	1947	1947	1947	0
444	20250124	143000	18143498	1947	1947	1947	1947	0
445	20250124	142900	18143498	1947	1947	1947	1947	0
446	20250124	142800	18143498	1947	1947	1947	1947	0
447	20250124	142700	18143498	1947	1947	1947	1947	0
448	20250124	142600	18143498	1947	1947	1947	1947	0
449	20250124	142500	18143498	1947	1947	1947	1947	0
450	20250124	142400	18143498	1947	1947	1947	1947	0
451	20250124	142300	18143498	1947	1947	1947	1947	0
452	20250124	142200	18143498	1947	1947	1947	1947	0
453	20250124	142100	18143498	1947	1947	1947	1947	0
454	20250124	142000	18143498	1947	1947	1947	1947	0
455	20250124	141900	18143498	1947	1947	1947	1947	0
456	20250124	141800	18143498	1947	1947	1947	1947	0
457	20250124	141700	18143498	1947	1947	1947	1947	0
458	20250124	141600	18143498	1947	1947	1947	1947	0
459	20250124	141500	18143498	1947	1947	1947	1947	0
460	20250124	141400	18143498	1947	1947	1947	1947	0
461	20250124	141300	18143498	1947	1947	1947	1947	0
462	20250124	141200	18143498	1947	1947	1947	1947	0
463	20250124	141100	18143498	1947	1947	1947	1947	0
464	20250124	141000	18143498	1947	1947	1947	1947	0
465	20250124	140900	18143498	1947	1947	1947	1947	0
466	20250124	140800	18143498	1947	1947	1947	1947	0
467	20250124	140700	18143498	1947	1947	1947	1947	0
468	20250124	140600	18143498	1947	1947	1947	1947	0
469	20250124	140500	18143498	1947	1947	1947	1947	0
470	20250124	140400	18143498	1947	1947	1947	1947	0
471	20250124	140300	18143498	1947	1947	1947	1947	0
472	20250124	140200	18143498	1947	1947	1947	1947	0
473	20250124	140100	18143498	1947	1947	1947	1947	0
474	20250124	140000	18143498	1947	1947	1947	1947	0
475	20250124	135900	18143498	1947	1947	1947	1947	0
476	20250124	135800	18143498	1947	1947	1947	1947	0
477	20250124	135700	18143498	1947	1947	1947	1947	0
478	20250124	135600	18143498	1947	1947	1947	1947	0
479	20250124	135500	18143498	1947	1947	1947	1947	0
480	20250124	135400	18143498	1947	1947	1947	1947	0
481	20250124	135300	18143498	1947	1947	1947	1947	0
482	20250124	135200	18143498	1947	1947	1947	1947	0
483	20250124	135100	18143498	1947	1947	1947	1947	0
484	20250124	135000	18143498	1947	1947	1947	1947	0
485	20250124	134900	18143498	1947	1947	1947	1947	0
486	20250124	134800	18143498	1947	1947	1947	1947	0
487	20250124	134700	18143498	1947	1947	1947	1947	0
488	20250124	134600	18143498	1947	1947	1947	1947	0
489	20250124	134500	18143498	1947	1947	1947	1947	0
490	20250124	134400	18143498	1947	1947	1947	1947	0
491	20250124	134300	18143498	1947	1947	1947	1947	0
492	20250124	134200	18143498	1947	1947	1947	1947	0
493	20250124	134100	18143498	1947	1947	1947	1947	0
494	20250124	134000	18143498	1947	1947	1947	1947	0
495	20250124	133900	18143498	1947	1947	1947	1947	3
496	20250124	133800	18137657	1947	1947	1947	1947	0
497	20250124	133700	18137657	1947	1947	1947	1947	0
498	20250124	133600	18137657	1947	1947	1947	1947	0
499	20250124	133500	18137657	1947	1947	1947	1947	0
500	20250124	133400	18137657	1947	1947	1947	1947	0
501	20250124	133300	18137657	1947	1947	1947	1947	0
502	20250124	133200	18137657	1947	1947	1947	1947	0
503	20250124	133100	18137657	1947	1947	1947	1947	0
504	20250124	133000	18137657	1947	1947	1947	1947	0
505	20250124	132900	18137657	1947	1947	1947	1947	0
506	20250124	132800	18137657	1947	1947	1947	1947	0
507	20250124	132700	18137657	1947	1947	1947	1947	0
508	20250124	132600	18137657	1947	1947	1947	1947	0
509	20250124	132500	18137657	1947	1947	1947	1947	0
510	20250124	132400	18137657	1947	1947	1947	1947	0
511	20250124	132300	18137657	1947	1947	1947	1947	0
512	20250124	132200	18137657	1947	1947	1947	1947	0
513	20250124	132100	18137657	1947	1947	1947	1947	0
514	20250124	132000	18137657	1947	1947	1947	1947	0
515	20250124	131900	18137657	1947	1947	1947	1947	0
516	20250124	131800	18137657	1947	1947	1947	1947	0
517	20250124	131700	18137657	1947	1947	1947	1947	0
518	20250124	131600	18137657	1947	1947	1947	1947	0
519	20250124	131500	18137657	1947	1947	1947	1947	0
520	20250124	131400	18137657	1947	1947	1947	1947	0
521	20250124	131300	18137657	1947	1947	1947	1947	0
522	20250124	131200	18137657	1947	1947	1947	1947	0
523	20250124	131100	18137657	1947	1947	1947	1947	0
524	20250124	131000	18137657	1947	1947	1947	1947	0
525	20250124	130900	18137657	1947	1947	1947	1947	0
526	20250124	130800	18137657	1947	1947	1947	1947	0
527	20250124	130700	18137657	1947	1947	1947	1947	0
528	20250124	130600	18137657	1947	1947	1947	1947	0
529	20250124	130500	18137657	1947	1947	1947	1947	0
530	20250124	130400	18137657	1947	1947	1947	1947	0
531	20250124	130300	18137657	1947	1947	1947	1947	0
532	20250124	130200	18137657	1947	1947	1947	1947	0
533	20250124	130100	18137657	1947	1947	1947	1947	5
534	20250124	130000	18127922	1936	1936	1936	1936	0
535	20250124	125900	18127922	1936	1936	1936	1936	0
536	20250124	125800	18127922	1936	1936	1936	1936	0
537	20250124	125700	18127922	1936	1936	1936	1936	0
538	20250124	125600	18127922	1936	1936	1936	1936	0
539	20250124	125500	18127922	1936	1936	1936	1936	0
540	20250124	125400	18127922	1936	1936	1936	1936	0
541	20250124	125300	18127922	1936	1936	1936	1936	0
542	20250124	125200	18127922	1936	1936	1936	1936	0
543	20250124	125100	18127922	1936	1936	1936	1936	0
544	20250124	125000	18127922	1936	1936	1936	1936	0
545	20250124	124900	18127922	1936	1936	1936	1936	0
546	20250124	124800	18127922	1936	1936	1936	1936	0
547	20250124	124700	18127922	1936	1936	1936	1936	0
548	20250124	124600	18127922	1936	1936	1936	1936	0
549	20250124	124500	18127922	1936	1936	1936	1936	0
550	20250124	124400	18127922	1936	1936	1936	1936	0
551	20250124	124300	18127922	1936	1936	1936	1936	0
552	20250124	124200	18127922	1936	1936	1936	1936	0
553	20250124	124100	18127922	1936	1936	1936	1936	0
554	20250124	124000	18127922	1936	1936	1936	1936	0
555	20250124	123900	18127922	1936	1936	1936	1936	0
556	20250124	123800	18127922	1936	1936	1936	1936	0
557	20250124	123700	18127922	1936	1936	1936	1936	0
558	20250124	123600	18127922	1936	1936	1936	1936	0
559	20250124	123500	18127922	1936	1936	1936	1936	0
560	20250124	123400	18127922	1936	1936	1936	1936	0
561	20250124	123300	18127922	1936	1936	1936	1936	0
562	20250124	123200	18127922	1936	1936	1936	1936	0
563	20250124	123100	18127922	1936	1936	1936	1936	0
564	20250124	123000	18127922	1936	1936	1936	1936	0
565	20250124	122900	18127922	1936	1936	1936	1936	0
566	20250124	122800	18127922	1936	1936	1936	1936	0
567	20250124	122700	18127922	1936	1936	1936	1936	0
568	20250124	122600	18127922	1936	1936	1936	1936	0
569	20250124	122500	18127922	1936	1936	1936	1936	0
570	20250124	122400	18127922	1936	1936	1936	1936	0
571	20250124	122300	18127922	1936	1936	1936	1936	0
572	20250124	122200	18127922	1936	1936	1936	1936	0
573	20250124	122100	18127922	1936	1936	1936	1936	0
574	20250124	122000	18127922	1936	1936	1936	1936	0
575	20250124	121900	18127922	1936	1936	1936	1936	0
576	20250124	121800	18127922	1936	1936	1936	1936	0
577	20250124	121700	18127922	1936	1936	1936	1936	0
578	20250124	121600	18127922	1936	1936	1936	1936	0
579	20250124	121500	18127922	1936	1936	1936	1936	0
580	20250124	121400	18127922	1936	1936	1936	1936	0
581	20250124	121300	18127922	1936	1936	1936	1936	0
582	20250124	121200	18127922	1936	1936	1936	1936	0
583	20250124	121100	18127922	1936	1936	1936	1936	0
584	20250124	121000	18127922	1936	1936	1936	1936	0
585	20250124	120900	18127922	1936	1936	1936	1936	0
586	20250124	120800	18127922	1936	1936	1936	1936	0
587	20250124	120700	18127922	1936	1936	1936	1936	0
588	20250124	120600	18127922	1936	1936	1936	1936	0
589	20250124	120500	18127922	1936	1936	1936	1936	0
590	20250124	120400	18127922	1936	1936	1936	1936	0
591	20250124	120300	18127922	1936	1936	1936	1936	0
592	20250124	120200	18127922	1936	1936	1936	1936	0
593	20250124	120100	18127922	1936	1936	1936	1936	0
594	20250124	120000	18127922	1936	1936	1936	1936	0
595	20250124	115900	18127922	1936	1936	1936	1936	0
596	20250124	115800	18127922	1936	1936	1936	1936	0
597	20250124	115700	18127922	1936	1936	1936	1936	0
598	20250124	115600	18127922	1936	1945	1945	1936	2061
599	20250124	115500	14136661	1946	1946	1946	1946	0
600	20250124	115400	14136661	1946	1946	1946	1946	0
601	20250124	115300	14136661	1946	1946	1946	1946	0
602	20250124	115200	14136661	1946	1946	1946	1946	0
603	20250124	115100	14136661	1946	1946	1946	1946	0
604	20250124	115000	14136661	1946	1946	1946	1946	0
605	20250124	114900	14136661	1946	1946	1946	1946	0
606	20250124	114800	14136661	1946	1946	1946	1946	0
607	20250124	114700	14136661	1946	1946	1946	1946	0
608	20250124	114600	14136661	1946	1946	1946	1946	0
609	20250124	114500	14136661	1946	1946	1946	1946	0
610	20250124	114400	14136661	1946	1946	1946	1946	0
611	20250124	114300	14136661	1946	1946	1946	1946	0
612	20250124	114200	14136661	1946	1946	1946	1946	0
613	20250124	114100	14136661	1946	1946	1946	1946	0
614	20250124	114000	14136661	1946	1946	1946	1946	0
615	20250124	113900	14136661	1946	1947	1947	1946	1923
616	20250124	113800	10392633	1947	1947	1947	1947	0
617	20250124	113700	10392633	1947	1947	1947	1947	0
618	20250124	113600	10392633	1947	1947	1947	1947	0
619	20250124	113500	10392633	1947	1947	1947	1947	0
620	20250124	113400	10392633	1947	1947	1947	1947	0
621	20250124	113300	10392633	1947	1947	1947	1947	0
622	20250124	113200	10392633	1947	1947	1947	1947	0
623	20250124	113100	10392633	1947	1947	1947	1947	0
624	20250124	113000	10392633	1947	1947	1947	1947	0
625	20250124	112900	10392633	1947	1947	1947	1947	0
626	20250124	112800	10392633	1947	1947	1947	1947	0
627	20250124	112700	10392633	1947	1947	1947	1947	0
628	20250124	112600	10392633	1947	1947	1947	1947	0
629	20250124	112500	10392633	1947	1947	1947	1947	0
630	20250124	112400	10392633	1947	1947	1947	1947	0
631	20250124	112300	10392633	1947	1947	1947	1947	0
632	20250124	112200	10392633	1947	1947	1947	1947	0
633	20250124	112100	10392633	1947	1947	1947	1947	0
634	20250124	112000	10392633	1947	1947	1947	1947	0
635	20250124	111900	10392633	1947	1947	1947	1947	0
636	20250124	111800	10392633	1947	1947	1947	1947	0
637	20250124	111700	10392633	1947	1947	1947	1947	0
638	20250124	111600	10392633	1947	1947	1947	1947	0
639	20250124	111500	10392633	1947	1947	1947	1947	0
640	20250124	111400	10392633	1947	1947	1947	1947	0
641	20250124	111300	10392633	1947	1947	1947	1947	0
642	20250124	111200	10392633	1947	1947	1947	1947	0
643	20250124	111100	10392633	1947	1947	1947	1947	0
644	20250124	111000	10392633	1947	1947	1947	1947	0
645	20250124	110900	10392633	1947	1947	1947	1947	92
646	20250124	110800	10213509	1947	1947	1947	1947	0
647	20250124	110700	10213509	1947	1947	1947	1947	0
648	20250124	110600	10213509	1947	1947	1947	1947	0
649	20250124	110500	10213509	1947	1947	1947	1947	0
650	20250124	110400	10213509	1947	1947	1947	1947	0
651	20250124	110300	10213509	1947	1947	1947	1947	0
652	20250124	110200	10213509	1947	1947	1947	1947	0
653	20250124	110100	10213509	1947	1947	1947	1947	0
654	20250124	110000	10213509	1947	1947	1947	1947	0
655	20250124	105900	10213509	1947	1947	1947	1947	0
656	20250124	105800	10213509	1947	1947	1947	1947	0
657	20250124	105700	10213509	1947	1947	1947	1947	0
658	20250124	105600	10213509	1947	1947	1947	1947	0
659	20250124	105500	10213509	1947	1947	1947	1947	0
660	20250124	105400	10213509	1947	1947	1947	1947	0
661	20250124	105300	10213509	1947	1947	1947	1947	0
662	20250124	105200	10213509	1947	1947	1947	1947	19
663	20250124	105100	10176516	1948	1948	1948	1948	28
664	20250124	105000	10121972	1947	1947	1947	1947	0
665	20250124	104900	10121972	1947	1947	1947	1947	0
666	20250124	104800	10121972	1947	1947	1947	1947	0
667	20250124	104700	10121972	1947	1947	1947	1947	0
668	20250124	104600	10121972	1947	1947	1947	1947	0
669	20250124	104500	10121972	1947	1947	1947	1947	0
670	20250124	104400	10121972	1947	1947	1947	1947	10
671	20250124	104300	10102502	1947	1947	1947	1947	0
672	20250124	104200	10102502	1947	1947	1947	1947	0
673	20250124	104100	10102502	1947	1947	1947	1947	0
674	20250124	104000	10102502	1947	1947	1947	1947	0
675	20250124	103900	10102502	1947	1947	1947	1947	0
676	20250124	103800	10102502	1947	1947	1947	1947	0
677	20250124	103700	10102502	1947	1947	1947	1947	0
678	20250124	103600	10102502	1947	1947	1947	1947	0
679	20250124	103500	10102502	1947	1947	1947	1947	0
680	20250124	103400	10102502	1947	1947	1947	1947	0
681	20250124	103300	10102502	1947	1947	1947	1947	0
682	20250124	103200	10102502	1947	1947	1947	1947	0
683	20250124	103100	10102502	1947	1947	1947	1947	0
684	20250124	103000	10102502	1947	1947	1947	1947	0
685	20250124	102900	10102502	1947	1947	1947	1947	0
686	20250124	102800	10102502	1947	1947	1947	1947	0
687	20250124	102700	10102502	1947	1947	1947	1947	0
688	20250124	102600	10102502	1947	1947	1947	1947	0
689	20250124	102500	10102502	1947	1947	1947	1947	0
690	20250124	102400	10102502	1947	1947	1947	1947	9
691	20250124	102300	10084979	1947	1947	1947	1947	0
692	20250124	102200	10084979	1947	1947	1947	1947	0
693	20250124	102100	10084979	1947	1947	1947	1947	0
694	20250124	102000	10084979	1947	1947	1947	1947	0
695	20250124	101900	10084979	1947	1947	1947	1947	0
696	20250124	101800	10084979	1947	1947	1947	1947	0
697	20250124	101700	10084979	1947	1947	1947	1947	0
698	20250124	101600	10084979	1947	1947	1947	1947	0
699	20250124	101500	10084979	1947	1947	1947	1947	0
700	20250124	101400	10084979	1947	1947	1947	1947	0
701	20250124	101300	10084979	1947	1947	1947	1947	0
702	20250124	101200	10084979	1947	1947	1947	1947	1
703	20250124	101100	10083032	1947	1947	1947	1947	0
704	20250124	101000	10083032	1947	1947	1947	1947	0
705	20250124	100900	10083032	1947	1947	1947	1947	0
706	20250124	100800	10083032	1947	1947	1947	1947	0
707	20250124	100700	10083032	1947	1947	1947	1947	0
708	20250124	100600	10083032	1947	1947	1947	1947	0
709	20250124	100500	10083032	1947	1947	1947	1947	0
710	20250124	100400	10083032	1947	1947	1947	1947	0
711	20250124	100300	10083032	1947	1947	1947	1947	0
712	20250124	100200	10083032	1947	1947	1947	1947	0
713	20250124	100100	10083032	1947	1947	1947	1947	0
714	20250124	100000	10083032	1947	1947	1947	1947	0
715	20250124	095900	10083032	1947	1947	1947	1947	1
716	20250124	095800	10081085	1948	1948	1948	1948	0
717	20250124	095700	10081085	1948	1948	1948	1948	0
718	20250124	095600	10081085	1948	1948	1948	1948	0
719	20250124	095500	10081085	1948	1948	1948	1948	0
720	20250124	095400	10081085	1948	1948	1948	1948	0
721	20250124	095300	10081085	1948	1948	1948	1948	0
722	20250124	095200	10081085	1948	1948	1948	1948	0
723	20250124	095100	10081085	1948	1948	1948	1948	0
724	20250124	095000	10081085	1948	1948	1948	1948	0
725	20250124	094900	10081085	1948	1948	1948	1948	0
726	20250124	094800	10081085	1948	1948	1948	1948	0
727	20250124	094700	10081085	1948	1948	1948	1948	0
728	20250124	094600	10081085	1948	1948	1948	1948	0
729	20250124	094500	10081085	1948	1948	1948	1948	0
730	20250124	094400	10081085	1948	1948	1948	1948	0
731	20250124	094300	10081085	1948	1948	1948	1948	0
732	20250124	094200	10081085	1948	1948	1948	1948	37
733	20250124	094100	10009009	1949	1949	1949	1949	135
734	20250124	094000	9745894	1958	1958	1958	1958	0
735	20250124	093900	9745894	1958	1958	1958	1958	0
736	20250124	093800	9745894	1958	1958	1958	1958	0
737	20250124	093700	9745894	1958	1958	1958	1958	0
738	20250124	093600	9745894	1958	1958	1958	1958	0
739	20250124	093500	9745894	1958	1958	1958	1958	0
740	20250124	093400	9745894	1958	1958	1958	1958	0
741	20250124	093300	9745894	1958	1958	1958	1958	0
742	20250124	093200	9745894	1958	1958	1958	1958	0
743	20250124	093100	9745894	1958	1958	1958	1958	0
744	20250124	093000	9745894	1958	1958	1958	1958	0
745	20250124	092900	9745894	1958	1958	1958	1958	0
746	20250124	092800	9745894	1958	1958	1958	1958	0
747	20250124	092700	9745894	1958	1958	1958	1958	0
748	20250124	092600	9745894	1958	1958	1958	1958	0
749	20250124	092500	9745894	1958	1958	1958	1958	0
750	20250124	092400	9745894	1958	1958	1958	1958	0
751	20250124	092300	9745894	1958	1958	1958	1958	0
752	20250124	092200	9745894	1958	1958	1958	1958	0
753	20250124	092100	9745894	1958	1958	1958	1958	5
754	20250124	092000	9736104	1948	1948	1948	1948	0
755	20250124	091900	9736104	1948	1948	1948	1948	0
756	20250124	091800	9736104	1948	1948	1948	1948	0
757	20250124	091700	9736104	1948	1948	1948	1948	0
758	20250124	091600	9736104	1948	1948	1948	1948	0
759	20250124	091500	9736104	1948	1948	1948	1948	0
760	20250124	091400	9736104	1948	1948	1948	1948	0
761	20250124	091300	9736104	1948	1948	1948	1948	0
762	20250124	091200	9736104	1948	1948	1948	1948	4972
763	20250124	091100	50648	1948	1948	1948	1948	0
764	20250124	091000	50648	1948	1948	1948	1948	0
765	20250124	090900	50648	1948	1948	1948	1948	0
766	20250124	090800	50648	1948	1948	1948	1948	0
767	20250124	090700	50648	1948	1948	1948	1948	0
768	20250124	090600	50648	1948	1948	1948	1948	0
769	20250124	090500	50648	1948	1948	1948	1948	0
770	20250124	090400	50648	1948	1948	1948	1948	0
771	20250124	090300	50648	1948	1948	1948	1948	25
772	20250124	090200	1948	1948	1948	1948	1948	0
773	20250124	090100	1948	1948	1948	1948	1948	0
774	20250124	090000	1948	1948	1948	1948	1948	1