KissMeData/477340/min/candle-20250205.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250205	215400	3454045	1945	1945	1945	1945	158
3	20250205	215300	3454045	1945	1945	1945	1945	0
4	20250205	215200	3454045	1945	1945	1945	1945	0
5	20250205	215100	3454045	1945	1945	1945	1945	0
6	20250205	215000	3454045	1945	1945	1945	1945	0
7	20250205	214900	3454045	1945	1945	1945	1945	0
8	20250205	214800	3454045	1945	1945	1945	1945	0
9	20250205	214700	3454045	1945	1945	1945	1945	0
10	20250205	214600	3454045	1945	1945	1945	1945	0
11	20250205	214500	3454045	1945	1945	1945	1945	0
12	20250205	214400	3454045	1945	1945	1945	1945	0
13	20250205	214300	3454045	1945	1945	1945	1945	0
14	20250205	214200	3454045	1945	1945	1945	1945	0
15	20250205	214100	3454045	1945	1945	1945	1945	0
16	20250205	214000	3454045	1945	1945	1945	1945	0
17	20250205	213900	3454045	1945	1945	1945	1945	0
18	20250205	213800	3454045	1945	1945	1945	1945	0
19	20250205	213700	3454045	1945	1945	1945	1945	0
20	20250205	213600	3454045	1945	1945	1945	1945	0
21	20250205	213500	3454045	1945	1945	1945	1945	0
22	20250205	213400	3454045	1945	1945	1945	1945	0
23	20250205	213300	3454045	1945	1945	1945	1945	0
24	20250205	213200	3454045	1945	1945	1945	1945	0
25	20250205	213100	3454045	1945	1945	1945	1945	0
26	20250205	213000	3454045	1945	1945	1945	1945	0
27	20250205	212900	3454045	1945	1945	1945	1945	0
28	20250205	212800	3454045	1945	1945	1945	1945	0
29	20250205	212700	3454045	1945	1945	1945	1945	0
30	20250205	212600	3454045	1945	1945	1945	1945	0
31	20250205	212500	3454045	1945	1945	1945	1945	0
32	20250205	212400	3454045	1945	1945	1945	1945	158
33	20250205	212300	3454045	1945	1945	1945	1945	0
34	20250205	212200	3454045	1945	1945	1945	1945	0
35	20250205	212100	3454045	1945	1945	1945	1945	0
36	20250205	212000	3454045	1945	1945	1945	1945	0
37	20250205	211900	3454045	1945	1945	1945	1945	0
38	20250205	211800	3454045	1945	1945	1945	1945	0
39	20250205	211700	3454045	1945	1945	1945	1945	0
40	20250205	211600	3454045	1945	1945	1945	1945	0
41	20250205	211500	3454045	1945	1945	1945	1945	0
42	20250205	211400	3454045	1945	1945	1945	1945	0
43	20250205	211300	3454045	1945	1945	1945	1945	0
44	20250205	211200	3454045	1945	1945	1945	1945	0
45	20250205	211100	3454045	1945	1945	1945	1945	0
46	20250205	211000	3454045	1945	1945	1945	1945	0
47	20250205	210900	3454045	1945	1945	1945	1945	0
48	20250205	210800	3454045	1945	1945	1945	1945	0
49	20250205	210700	3454045	1945	1945	1945	1945	0
50	20250205	210600	3454045	1945	1945	1945	1945	0
51	20250205	210500	3454045	1945	1945	1945	1945	0
52	20250205	210400	3454045	1945	1945	1945	1945	0
53	20250205	210300	3454045	1945	1945	1945	1945	0
54	20250205	210200	3454045	1945	1945	1945	1945	0
55	20250205	210100	3454045	1945	1945	1945	1945	0
56	20250205	210000	3454045	1945	1945	1945	1945	0
57	20250205	205900	3454045	1945	1945	1945	1945	0
58	20250205	205800	3454045	1945	1945	1945	1945	0
59	20250205	205700	3454045	1945	1945	1945	1945	0
60	20250205	205600	3454045	1945	1945	1945	1945	0
61	20250205	205500	3454045	1945	1945	1945	1945	0
62	20250205	205400	3454045	1945	1945	1945	1945	158
63	20250205	205300	3454045	1945	1945	1945	1945	0
64	20250205	205200	3454045	1945	1945	1945	1945	0
65	20250205	205100	3454045	1945	1945	1945	1945	0
66	20250205	205000	3454045	1945	1945	1945	1945	0
67	20250205	204900	3454045	1945	1945	1945	1945	0
68	20250205	204800	3454045	1945	1945	1945	1945	0
69	20250205	204700	3454045	1945	1945	1945	1945	0
70	20250205	204600	3454045	1945	1945	1945	1945	0
71	20250205	204500	3454045	1945	1945	1945	1945	0
72	20250205	204400	3454045	1945	1945	1945	1945	0
73	20250205	204300	3454045	1945	1945	1945	1945	0
74	20250205	204200	3454045	1945	1945	1945	1945	0
75	20250205	204100	3454045	1945	1945	1945	1945	0
76	20250205	204000	3454045	1945	1945	1945	1945	0
77	20250205	203900	3454045	1945	1945	1945	1945	0
78	20250205	203800	3454045	1945	1945	1945	1945	0
79	20250205	203700	3454045	1945	1945	1945	1945	0
80	20250205	203600	3454045	1945	1945	1945	1945	0
81	20250205	203500	3454045	1945	1945	1945	1945	0
82	20250205	203400	3454045	1945	1945	1945	1945	0
83	20250205	203300	3454045	1945	1945	1945	1945	0
84	20250205	203200	3454045	1945	1945	1945	1945	0
85	20250205	203100	3454045	1945	1945	1945	1945	0
86	20250205	203000	3454045	1945	1945	1945	1945	0
87	20250205	202900	3454045	1945	1945	1945	1945	0
88	20250205	202800	3454045	1945	1945	1945	1945	0
89	20250205	202700	3454045	1945	1945	1945	1945	0
90	20250205	202600	3454045	1945	1945	1945	1945	0
91	20250205	202500	3454045	1945	1945	1945	1945	0
92	20250205	202400	3454045	1945	1945	1945	1945	158
93	20250205	202300	3454045	1945	1945	1945	1945	0
94	20250205	202200	3454045	1945	1945	1945	1945	0
95	20250205	202100	3454045	1945	1945	1945	1945	0
96	20250205	202000	3454045	1945	1945	1945	1945	0
97	20250205	201900	3454045	1945	1945	1945	1945	0
98	20250205	201800	3454045	1945	1945	1945	1945	0
99	20250205	201700	3454045	1945	1945	1945	1945	0
100	20250205	201600	3454045	1945	1945	1945	1945	0
101	20250205	201500	3454045	1945	1945	1945	1945	0
102	20250205	201400	3454045	1945	1945	1945	1945	0
103	20250205	201300	3454045	1945	1945	1945	1945	0
104	20250205	201200	3454045	1945	1945	1945	1945	0
105	20250205	201100	3454045	1945	1945	1945	1945	0
106	20250205	201000	3454045	1945	1945	1945	1945	0
107	20250205	200900	3454045	1945	1945	1945	1945	0
108	20250205	200800	3454045	1945	1945	1945	1945	0
109	20250205	200700	3454045	1945	1945	1945	1945	0
110	20250205	200600	3454045	1945	1945	1945	1945	0
111	20250205	200500	3454045	1945	1945	1945	1945	0
112	20250205	200400	3454045	1945	1945	1945	1945	0
113	20250205	200300	3454045	1945	1945	1945	1945	0
114	20250205	200200	3454045	1945	1945	1945	1945	0
115	20250205	200100	3454045	1945	1945	1945	1945	0
116	20250205	200000	3454045	1945	1945	1945	1945	0
117	20250205	195900	3454045	1945	1945	1945	1945	0
118	20250205	195800	3454045	1945	1945	1945	1945	0
119	20250205	195700	3454045	1945	1945	1945	1945	0
120	20250205	195600	3454045	1945	1945	1945	1945	0
121	20250205	195500	3454045	1945	1945	1945	1945	0
122	20250205	195400	3454045	1945	1945	1945	1945	158
123	20250205	195300	3454045	1945	1945	1945	1945	0
124	20250205	195200	3454045	1945	1945	1945	1945	0
125	20250205	195100	3454045	1945	1945	1945	1945	0
126	20250205	195000	3454045	1945	1945	1945	1945	0
127	20250205	194900	3454045	1945	1945	1945	1945	0
128	20250205	194800	3454045	1945	1945	1945	1945	0
129	20250205	194700	3454045	1945	1945	1945	1945	0
130	20250205	194600	3454045	1945	1945	1945	1945	0
131	20250205	194500	3454045	1945	1945	1945	1945	0
132	20250205	194400	3454045	1945	1945	1945	1945	0
133	20250205	194300	3454045	1945	1945	1945	1945	0
134	20250205	194200	3454045	1945	1945	1945	1945	0
135	20250205	194100	3454045	1945	1945	1945	1945	0
136	20250205	194000	3454045	1945	1945	1945	1945	0
137	20250205	193900	3454045	1945	1945	1945	1945	0
138	20250205	193800	3454045	1945	1945	1945	1945	0
139	20250205	193700	3454045	1945	1945	1945	1945	0
140	20250205	193600	3454045	1945	1945	1945	1945	0
141	20250205	193500	3454045	1945	1945	1945	1945	0
142	20250205	193400	3454045	1945	1945	1945	1945	0
143	20250205	193300	3454045	1945	1945	1945	1945	0
144	20250205	193200	3454045	1945	1945	1945	1945	0
145	20250205	193100	3454045	1945	1945	1945	1945	0
146	20250205	193000	3454045	1945	1945	1945	1945	0
147	20250205	192900	3454045	1945	1945	1945	1945	0
148	20250205	192800	3454045	1945	1945	1945	1945	0
149	20250205	192700	3454045	1945	1945	1945	1945	0
150	20250205	192600	3454045	1945	1945	1945	1945	0
151	20250205	192500	3454045	1945	1945	1945	1945	0
152	20250205	192400	3454045	1945	1945	1945	1945	158
153	20250205	192300	3454045	1945	1945	1945	1945	0
154	20250205	192200	3454045	1945	1945	1945	1945	0
155	20250205	192100	3454045	1945	1945	1945	1945	0
156	20250205	192000	3454045	1945	1945	1945	1945	0
157	20250205	191900	3454045	1945	1945	1945	1945	0
158	20250205	191800	3454045	1945	1945	1945	1945	0
159	20250205	191700	3454045	1945	1945	1945	1945	0
160	20250205	191600	3454045	1945	1945	1945	1945	0
161	20250205	191500	3454045	1945	1945	1945	1945	0
162	20250205	191400	3454045	1945	1945	1945	1945	0
163	20250205	191300	3454045	1945	1945	1945	1945	0
164	20250205	191200	3454045	1945	1945	1945	1945	0
165	20250205	191100	3454045	1945	1945	1945	1945	0
166	20250205	191000	3454045	1945	1945	1945	1945	0
167	20250205	190900	3454045	1945	1945	1945	1945	0
168	20250205	190800	3454045	1945	1945	1945	1945	0
169	20250205	190700	3454045	1945	1945	1945	1945	0
170	20250205	190600	3454045	1945	1945	1945	1945	0
171	20250205	190500	3454045	1945	1945	1945	1945	0
172	20250205	190400	3454045	1945	1945	1945	1945	0
173	20250205	190300	3454045	1945	1945	1945	1945	0
174	20250205	190200	3454045	1945	1945	1945	1945	0
175	20250205	190100	3454045	1945	1945	1945	1945	0
176	20250205	190000	3454045	1945	1945	1945	1945	0
177	20250205	185900	3454045	1945	1945	1945	1945	0
178	20250205	185800	3454045	1945	1945	1945	1945	0
179	20250205	185700	3454045	1945	1945	1945	1945	0
180	20250205	185600	3454045	1945	1945	1945	1945	0
181	20250205	185500	3454045	1945	1945	1945	1945	0
182	20250205	185400	3454045	1945	1945	1945	1945	158
183	20250205	185300	3454045	1945	1945	1945	1945	0
184	20250205	185200	3454045	1945	1945	1945	1945	0
185	20250205	185100	3454045	1945	1945	1945	1945	0
186	20250205	185000	3454045	1945	1945	1945	1945	0
187	20250205	184900	3454045	1945	1945	1945	1945	0
188	20250205	184800	3454045	1945	1945	1945	1945	0
189	20250205	184700	3454045	1945	1945	1945	1945	0
190	20250205	184600	3454045	1945	1945	1945	1945	0
191	20250205	184500	3454045	1945	1945	1945	1945	0
192	20250205	184400	3454045	1945	1945	1945	1945	0
193	20250205	184300	3454045	1945	1945	1945	1945	0
194	20250205	184200	3454045	1945	1945	1945	1945	0
195	20250205	184100	3454045	1945	1945	1945	1945	0
196	20250205	184000	3454045	1945	1945	1945	1945	0
197	20250205	183900	3454045	1945	1945	1945	1945	0
198	20250205	183800	3454045	1945	1945	1945	1945	0
199	20250205	183700	3454045	1945	1945	1945	1945	0
200	20250205	183600	3454045	1945	1945	1945	1945	0
201	20250205	183500	3454045	1945	1945	1945	1945	0
202	20250205	183400	3454045	1945	1945	1945	1945	0
203	20250205	183300	3454045	1945	1945	1945	1945	0
204	20250205	183200	3454045	1945	1945	1945	1945	0
205	20250205	183100	3454045	1945	1945	1945	1945	0
206	20250205	183000	3454045	1945	1945	1945	1945	0
207	20250205	182900	3454045	1945	1945	1945	1945	0
208	20250205	182800	3454045	1945	1945	1945	1945	0
209	20250205	182700	3454045	1945	1945	1945	1945	0
210	20250205	182600	3454045	1945	1945	1945	1945	0
211	20250205	182500	3454045	1945	1945	1945	1945	0
212	20250205	182400	3454045	1945	1945	1945	1945	158
213	20250205	182300	3454045	1945	1945	1945	1945	0
214	20250205	182200	3454045	1945	1945	1945	1945	0
215	20250205	182100	3454045	1945	1945	1945	1945	0
216	20250205	182000	3454045	1945	1945	1945	1945	0
217	20250205	181900	3454045	1945	1945	1945	1945	0
218	20250205	181800	3454045	1945	1945	1945	1945	0
219	20250205	181700	3454045	1945	1945	1945	1945	0
220	20250205	181600	3454045	1945	1945	1945	1945	0
221	20250205	181500	3454045	1945	1945	1945	1945	0
222	20250205	181400	3454045	1945	1945	1945	1945	0
223	20250205	181300	3454045	1945	1945	1945	1945	0
224	20250205	181200	3454045	1945	1945	1945	1945	0
225	20250205	181100	3454045	1945	1945	1945	1945	0
226	20250205	181000	3454045	1945	1945	1945	1945	0
227	20250205	180900	3454045	1945	1945	1945	1945	0
228	20250205	180800	3454045	1945	1945	1945	1945	0
229	20250205	180700	3454045	1945	1945	1945	1945	0
230	20250205	180600	3454045	1945	1945	1945	1945	0
231	20250205	180500	3454045	1945	1945	1945	1945	0
232	20250205	180400	3454045	1945	1945	1945	1945	0
233	20250205	180300	3454045	1945	1945	1945	1945	0
234	20250205	180200	3454045	1945	1945	1945	1945	0
235	20250205	180100	3454045	1945	1945	1945	1945	0
236	20250205	180000	3454045	1945	1945	1945	1945	0
237	20250205	175900	3454045	1945	1945	1945	1945	0
238	20250205	175800	3454045	1945	1945	1945	1945	0
239	20250205	175700	3454045	1945	1945	1945	1945	0
240	20250205	175600	3454045	1945	1945	1945	1945	0
241	20250205	175500	3454045	1945	1945	1945	1945	0
242	20250205	175400	3454045	1945	1945	1945	1945	158
243	20250205	175300	3454045	1945	1945	1945	1945	0
244	20250205	175200	3454045	1945	1945	1945	1945	0
245	20250205	175100	3454045	1945	1945	1945	1945	0
246	20250205	175000	3454045	1945	1945	1945	1945	0
247	20250205	174900	3454045	1945	1945	1945	1945	0
248	20250205	174800	3454045	1945	1945	1945	1945	0
249	20250205	174700	3454045	1945	1945	1945	1945	0
250	20250205	174600	3454045	1945	1945	1945	1945	0
251	20250205	174500	3454045	1945	1945	1945	1945	0
252	20250205	174400	3454045	1945	1945	1945	1945	0
253	20250205	174300	3454045	1945	1945	1945	1945	0
254	20250205	174200	3454045	1945	1945	1945	1945	0
255	20250205	174100	3454045	1945	1945	1945	1945	0
256	20250205	174000	3454045	1945	1945	1945	1945	0
257	20250205	173900	3454045	1945	1945	1945	1945	0
258	20250205	173800	3454045	1945	1945	1945	1945	0
259	20250205	173700	3454045	1945	1945	1945	1945	0
260	20250205	173600	3454045	1945	1945	1945	1945	0
261	20250205	173500	3454045	1945	1945	1945	1945	0
262	20250205	173400	3454045	1945	1945	1945	1945	0
263	20250205	173300	3454045	1945	1945	1945	1945	0
264	20250205	173200	3454045	1945	1945	1945	1945	0
265	20250205	173100	3454045	1945	1945	1945	1945	0
266	20250205	173000	3454045	1945	1945	1945	1945	0
267	20250205	172900	3454045	1945	1945	1945	1945	0
268	20250205	172800	3454045	1945	1945	1945	1945	0
269	20250205	172700	3454045	1945	1945	1945	1945	0
270	20250205	172600	3454045	1945	1945	1945	1945	0
271	20250205	172500	3454045	1945	1945	1945	1945	0
272	20250205	172400	3454045	1945	1945	1945	1945	158
273	20250205	172300	3454045	1945	1945	1945	1945	0
274	20250205	172200	3454045	1945	1945	1945	1945	0
275	20250205	172100	3454045	1945	1945	1945	1945	0
276	20250205	172000	3454045	1945	1945	1945	1945	0
277	20250205	171900	3454045	1945	1945	1945	1945	0
278	20250205	171800	3454045	1945	1945	1945	1945	0
279	20250205	171700	3454045	1945	1945	1945	1945	0
280	20250205	171600	3454045	1945	1945	1945	1945	0
281	20250205	171500	3454045	1945	1945	1945	1945	0
282	20250205	171400	3454045	1945	1945	1945	1945	0
283	20250205	171300	3454045	1945	1945	1945	1945	0
284	20250205	171200	3454045	1945	1945	1945	1945	0
285	20250205	171100	3454045	1945	1945	1945	1945	0
286	20250205	171000	3454045	1945	1945	1945	1945	0
287	20250205	170900	3454045	1945	1945	1945	1945	0
288	20250205	170800	3454045	1945	1945	1945	1945	0
289	20250205	170700	3454045	1945	1945	1945	1945	0
290	20250205	170600	3454045	1945	1945	1945	1945	0
291	20250205	170500	3454045	1945	1945	1945	1945	0
292	20250205	170400	3454045	1945	1945	1945	1945	0
293	20250205	170300	3454045	1945	1945	1945	1945	0
294	20250205	170200	3454045	1945	1945	1945	1945	0
295	20250205	170100	3454045	1945	1945	1945	1945	0
296	20250205	170000	3454045	1945	1945	1945	1945	0
297	20250205	165900	3454045	1945	1945	1945	1945	0
298	20250205	165800	3454045	1945	1945	1945	1945	0
299	20250205	165700	3454045	1945	1945	1945	1945	0
300	20250205	165600	3454045	1945	1945	1945	1945	0
301	20250205	165500	3454045	1945	1945	1945	1945	0
302	20250205	165400	3454045	1945	1945	1945	1945	158
303	20250205	165300	3454045	1945	1945	1945	1945	0
304	20250205	165200	3454045	1945	1945	1945	1945	0
305	20250205	165100	3454045	1945	1945	1945	1945	0
306	20250205	165000	3454045	1945	1945	1945	1945	0
307	20250205	164900	3454045	1945	1945	1945	1945	0
308	20250205	164800	3454045	1945	1945	1945	1945	0
309	20250205	164700	3454045	1945	1945	1945	1945	0
310	20250205	164600	3454045	1945	1945	1945	1945	0
311	20250205	164500	3454045	1945	1945	1945	1945	0
312	20250205	164400	3454045	1945	1945	1945	1945	0
313	20250205	164300	3454045	1945	1945	1945	1945	0
314	20250205	164200	3454045	1945	1945	1945	1945	0
315	20250205	164100	3454045	1945	1945	1945	1945	0
316	20250205	164000	3454045	1945	1945	1945	1945	0
317	20250205	163900	3454045	1945	1945	1945	1945	0
318	20250205	163800	3454045	1945	1945	1945	1945	0
319	20250205	163700	3454045	1945	1945	1945	1945	0
320	20250205	163600	3454045	1945	1945	1945	1945	0
321	20250205	163500	3454045	1945	1945	1945	1945	0
322	20250205	163400	3454045	1945	1945	1945	1945	0
323	20250205	163300	3454045	1945	1945	1945	1945	0
324	20250205	163200	3454045	1945	1945	1945	1945	0
325	20250205	163100	3454045	1945	1945	1945	1945	0
326	20250205	163000	3454045	1945	1945	1945	1945	0
327	20250205	162900	3454045	1945	1945	1945	1945	0
328	20250205	162800	3454045	1945	1945	1945	1945	0
329	20250205	162700	3454045	1945	1945	1945	1945	0
330	20250205	162600	3454045	1945	1945	1945	1945	0
331	20250205	162500	3454045	1945	1945	1945	1945	0
332	20250205	162400	3454045	1945	1945	1945	1945	158
333	20250205	162300	3454045	1945	1945	1945	1945	0
334	20250205	162200	3454045	1945	1945	1945	1945	0
335	20250205	162100	3454045	1945	1945	1945	1945	0
336	20250205	162000	3454045	1945	1945	1945	1945	0
337	20250205	161900	3454045	1945	1945	1945	1945	0
338	20250205	161800	3454045	1945	1945	1945	1945	0
339	20250205	161700	3454045	1945	1945	1945	1945	0
340	20250205	161600	3454045	1945	1945	1945	1945	0
341	20250205	161500	3454045	1945	1945	1945	1945	0
342	20250205	161400	3454045	1945	1945	1945	1945	0
343	20250205	161300	3454045	1945	1945	1945	1945	0
344	20250205	161200	3454045	1945	1945	1945	1945	0
345	20250205	161100	3454045	1945	1945	1945	1945	0
346	20250205	161000	3454045	1945	1945	1945	1945	0
347	20250205	160900	3454045	1945	1945	1945	1945	0
348	20250205	160800	3454045	1945	1945	1945	1945	0
349	20250205	160700	3454045	1945	1945	1945	1945	0
350	20250205	160600	3454045	1945	1945	1945	1945	0
351	20250205	160500	3454045	1945	1945	1945	1945	0
352	20250205	160400	3454045	1945	1945	1945	1945	0
353	20250205	160300	3454045	1945	1945	1945	1945	0
354	20250205	160200	3454045	1945	1945	1945	1945	0
355	20250205	160100	3454045	1945	1945	1945	1945	0
356	20250205	160000	3454045	1945	1945	1945	1945	0
357	20250205	155900	3454045	1945	1945	1945	1945	0
358	20250205	155800	3454045	1945	1945	1945	1945	0
359	20250205	155700	3454045	1945	1945	1945	1945	0
360	20250205	155600	3454045	1945	1945	1945	1945	0
361	20250205	155500	3454045	1945	1945	1945	1945	0
362	20250205	155400	3454045	1945	1945	1945	1945	158
363	20250205	155300	3454045	1945	1945	1945	1945	0
364	20250205	155200	3454045	1945	1945	1945	1945	0
365	20250205	155100	3454045	1945	1945	1945	1945	0
366	20250205	155000	3454045	1945	1945	1945	1945	0
367	20250205	154900	3454045	1945	1945	1945	1945	0
368	20250205	154800	3454045	1945	1945	1945	1945	0
369	20250205	154700	3454045	1945	1945	1945	1945	0
370	20250205	154600	3454045	1945	1945	1945	1945	0
371	20250205	154500	3454045	1945	1945	1945	1945	0
372	20250205	154400	3454045	1945	1945	1945	1945	0
373	20250205	154300	3454045	1945	1945	1945	1945	0
374	20250205	154200	3454045	1945	1945	1945	1945	0
375	20250205	154100	3454045	1945	1945	1945	1945	0
376	20250205	154000	3454045	1945	1945	1945	1945	0
377	20250205	153900	3454045	1945	1945	1945	1945	0
378	20250205	153800	3454045	1945	1945	1945	1945	0
379	20250205	153700	3454045	1945	1945	1945	1945	0
380	20250205	153600	3454045	1945	1945	1945	1945	0
381	20250205	153500	3454045	1945	1945	1945	1945	0
382	20250205	153400	3454045	1945	1945	1945	1945	0
383	20250205	153300	3454045	1945	1945	1945	1945	0
384	20250205	153200	3454045	1945	1945	1945	1945	0
385	20250205	153100	3454045	1945	1945	1945	1945	0
386	20250205	153000	3454045	1945	1945	1945	1945	158
387	20250205	152900	3146735	1943	1943	1943	1943	0
388	20250205	152800	3146735	1943	1943	1943	1943	0
389	20250205	152700	3146735	1943	1943	1943	1943	0
390	20250205	152600	3146735	1943	1943	1943	1943	0
391	20250205	152500	3146735	1943	1943	1943	1943	0
392	20250205	152400	3146735	1943	1943	1943	1943	0
393	20250205	152300	3146735	1943	1943	1943	1943	0
394	20250205	152200	3146735	1943	1943	1943	1943	0
395	20250205	152100	3146735	1943	1943	1943	1943	0
396	20250205	152000	3146735	1943	1943	1943	1943	0
397	20250205	151900	3146735	1943	1943	1943	1943	0
398	20250205	151800	3146735	1943	1943	1943	1943	0
399	20250205	151700	3146735	1943	1943	1943	1943	0
400	20250205	151600	3146735	1943	1943	1943	1943	0
401	20250205	151500	3146735	1943	1943	1943	1943	0
402	20250205	151400	3146735	1943	1943	1943	1943	0
403	20250205	151300	3146735	1943	1943	1943	1943	0
404	20250205	151200	3146735	1943	1943	1943	1943	0
405	20250205	151100	3146735	1943	1943	1943	1943	0
406	20250205	151000	3146735	1943	1943	1943	1943	0
407	20250205	150900	3146735	1943	1943	1943	1943	0
408	20250205	150800	3146735	1943	1943	1943	1943	0
409	20250205	150700	3146735	1943	1943	1943	1943	1
410	20250205	150600	3144792	1939	1939	1939	1939	323
411	20250205	150500	2518495	1943	1943	1943	1943	0
412	20250205	150400	2518495	1943	1943	1943	1943	0
413	20250205	150300	2518495	1943	1943	1943	1943	0
414	20250205	150200	2518495	1943	1943	1943	1943	0
415	20250205	150100	2518495	1943	1943	1943	1943	0
416	20250205	150000	2518495	1943	1943	1943	1943	1
417	20250205	145900	2516552	1939	1939	1939	1939	0
418	20250205	145800	2516552	1939	1943	1943	1939	41
419	20250205	145700	2437049	1939	1943	1943	1939	77
420	20250205	145600	2287738	1939	1939	1939	1939	242
421	20250205	145500	1818500	1943	1943	1943	1943	0
422	20250205	145400	1818500	1943	1943	1943	1943	0
423	20250205	145300	1818500	1943	1943	1943	1943	0
424	20250205	145200	1818500	1943	1943	1943	1943	0
425	20250205	145100	1818500	1943	1943	1943	1943	0
426	20250205	145000	1818500	1943	1943	1943	1943	0
427	20250205	144900	1818500	1943	1943	1943	1943	0
428	20250205	144800	1818500	1943	1943	1943	1943	0
429	20250205	144700	1818500	1943	1943	1943	1943	0
430	20250205	144600	1818500	1943	1943	1943	1943	1
431	20250205	144500	1816557	1938	1938	1938	1938	0
432	20250205	144400	1816557	1938	1938	1938	1938	0
433	20250205	144300	1816557	1938	1938	1938	1938	0
434	20250205	144200	1816557	1938	1938	1938	1938	0
435	20250205	144100	1816557	1938	1938	1938	1938	0
436	20250205	144000	1816557	1938	1938	1938	1938	0
437	20250205	143900	1816557	1938	1938	1938	1938	0
438	20250205	143800	1816557	1938	1938	1938	1938	54
439	20250205	143700	1711905	1943	1939	1943	1938	20
440	20250205	143600	1673129	1943	1943	1943	1943	1
441	20250205	143500	1671186	1938	1938	1938	1938	54
442	20250205	143400	1566534	1938	1938	1938	1938	0
443	20250205	143300	1566534	1938	1938	1938	1938	0
444	20250205	143200	1566534	1938	1938	1938	1938	0
445	20250205	143100	1566534	1938	1938	1938	1938	0
446	20250205	143000	1566534	1938	1938	1938	1938	0
447	20250205	142900	1566534	1938	1938	1938	1938	0
448	20250205	142800	1566534	1938	1938	1938	1938	58
449	20250205	142700	1454130	1938	1938	1938	1938	0
450	20250205	142600	1454130	1938	1938	1938	1938	0
451	20250205	142500	1454130	1938	1938	1938	1938	0
452	20250205	142400	1454130	1938	1938	1938	1938	53
453	20250205	142300	1351416	1943	1943	1943	1943	0
454	20250205	142200	1351416	1943	1943	1943	1943	0
455	20250205	142100	1351416	1943	1943	1943	1943	0
456	20250205	142000	1351416	1943	1943	1943	1943	1
457	20250205	141900	1349473	1938	1938	1938	1938	0
458	20250205	141800	1349473	1938	1938	1938	1938	2
459	20250205	141700	1345597	1943	1943	1943	1943	0
460	20250205	141600	1345597	1943	1943	1943	1943	0
461	20250205	141500	1345597	1943	1943	1943	1943	0
462	20250205	141400	1345597	1943	1943	1943	1943	0
463	20250205	141300	1345597	1943	1943	1943	1943	0
464	20250205	141200	1345597	1943	1943	1943	1943	0
465	20250205	141100	1345597	1943	1943	1943	1943	0
466	20250205	141000	1345597	1943	1943	1943	1943	0
467	20250205	140900	1345597	1943	1943	1943	1943	0
468	20250205	140800	1345597	1943	1943	1943	1943	0
469	20250205	140700	1345597	1943	1943	1943	1943	0
470	20250205	140600	1345597	1943	1943	1943	1943	0
471	20250205	140500	1345597	1943	1943	1943	1943	0
472	20250205	140400	1345597	1943	1943	1943	1943	0
473	20250205	140300	1345597	1943	1943	1943	1943	0
474	20250205	140200	1345597	1943	1943	1943	1943	0
475	20250205	140100	1345597	1943	1943	1943	1943	0
476	20250205	140000	1345597	1943	1943	1943	1943	0
477	20250205	135900	1345597	1943	1943	1943	1943	1
478	20250205	135800	1343654	1944	1944	1944	1944	0
479	20250205	135700	1343654	1944	1944	1944	1944	0
480	20250205	135600	1343654	1944	1944	1944	1944	0
481	20250205	135500	1343654	1944	1944	1944	1944	1
482	20250205	135400	1341710	1945	1945	1945	1945	0
483	20250205	135300	1341710	1945	1945	1945	1945	0
484	20250205	135200	1341710	1945	1945	1945	1945	0
485	20250205	135100	1341710	1945	1945	1945	1945	0
486	20250205	135000	1341710	1945	1945	1945	1945	0
487	20250205	134900	1341710	1945	1945	1945	1945	0
488	20250205	134800	1341710	1945	1945	1945	1945	0
489	20250205	134700	1341710	1945	1945	1945	1945	0
490	20250205	134600	1341710	1945	1945	1945	1945	0
491	20250205	134500	1341710	1945	1945	1945	1945	0
492	20250205	134400	1341710	1945	1945	1945	1945	0
493	20250205	134300	1341710	1945	1945	1945	1945	0
494	20250205	134200	1341710	1945	1945	1945	1945	0
495	20250205	134100	1341710	1945	1945	1945	1945	0
496	20250205	134000	1341710	1945	1945	1945	1945	1
497	20250205	133900	1339765	1946	1946	1946	1946	0
498	20250205	133800	1339765	1946	1946	1946	1946	0
499	20250205	133700	1339765	1946	1946	1946	1946	0
500	20250205	133600	1339765	1946	1946	1946	1946	0
501	20250205	133500	1339765	1946	1946	1946	1946	0
502	20250205	133400	1339765	1946	1946	1946	1946	0
503	20250205	133300	1339765	1946	1946	1946	1946	0
504	20250205	133200	1339765	1946	1946	1946	1946	0
505	20250205	133100	1339765	1946	1946	1946	1946	0
506	20250205	133000	1339765	1946	1946	1946	1946	0
507	20250205	132900	1339765	1946	1946	1946	1946	0
508	20250205	132800	1339765	1946	1946	1946	1946	0
509	20250205	132700	1339765	1946	1946	1946	1946	0
510	20250205	132600	1339765	1946	1946	1946	1946	0
511	20250205	132500	1339765	1946	1946	1946	1946	0
512	20250205	132400	1339765	1946	1946	1946	1946	0
513	20250205	132300	1339765	1946	1946	1946	1946	0
514	20250205	132200	1339765	1946	1946	1946	1946	0
515	20250205	132100	1339765	1946	1946	1946	1946	0
516	20250205	132000	1339765	1946	1946	1946	1946	0
517	20250205	131900	1339765	1946	1946	1946	1946	0
518	20250205	131800	1339765	1946	1946	1946	1946	0
519	20250205	131700	1339765	1946	1946	1946	1946	0
520	20250205	131600	1339765	1946	1946	1946	1946	0
521	20250205	131500	1339765	1946	1946	1946	1946	0
522	20250205	131400	1339765	1946	1946	1946	1946	0
523	20250205	131300	1339765	1946	1946	1946	1946	0
524	20250205	131200	1339765	1946	1946	1946	1946	1
525	20250205	131100	1337819	1938	1938	1938	1938	0
526	20250205	131000	1337819	1938	1938	1938	1938	0
527	20250205	130900	1337819	1938	1938	1938	1938	19
528	20250205	130800	1300997	1946	1946	1946	1946	0
529	20250205	130700	1300997	1946	1946	1946	1946	0
530	20250205	130600	1300997	1946	1946	1946	1946	0
531	20250205	130500	1300997	1946	1946	1946	1946	0
532	20250205	130400	1300997	1946	1946	1946	1946	0
533	20250205	130300	1300997	1946	1946	1946	1946	0
534	20250205	130200	1300997	1946	1946	1946	1946	0
535	20250205	130100	1300997	1946	1946	1946	1946	0
536	20250205	130000	1300997	1946	1946	1946	1946	0
537	20250205	125900	1300997	1946	1946	1946	1946	0
538	20250205	125800	1300997	1946	1946	1946	1946	0
539	20250205	125700	1300997	1946	1946	1946	1946	0
540	20250205	125600	1300997	1946	1946	1946	1946	0
541	20250205	125500	1300997	1946	1946	1946	1946	0
542	20250205	125400	1300997	1946	1946	1946	1946	0
543	20250205	125300	1300997	1946	1946	1946	1946	0
544	20250205	125200	1300997	1946	1946	1946	1946	0
545	20250205	125100	1300997	1946	1946	1946	1946	0
546	20250205	125000	1300997	1946	1946	1946	1946	0
547	20250205	124900	1300997	1946	1946	1946	1946	0
548	20250205	124800	1300997	1946	1946	1946	1946	0
549	20250205	124700	1300997	1946	1946	1946	1946	0
550	20250205	124600	1300997	1946	1946	1946	1946	0
551	20250205	124500	1300997	1946	1946	1946	1946	0
552	20250205	124400	1300997	1946	1946	1946	1946	0
553	20250205	124300	1300997	1946	1946	1946	1946	0
554	20250205	124200	1300997	1946	1946	1946	1946	0
555	20250205	124100	1300997	1946	1946	1946	1946	0
556	20250205	124000	1300997	1946	1946	1946	1946	0
557	20250205	123900	1300997	1946	1946	1946	1946	0
558	20250205	123800	1300997	1946	1946	1946	1946	0
559	20250205	123700	1300997	1946	1946	1946	1946	0
560	20250205	123600	1300997	1946	1946	1946	1946	0
561	20250205	123500	1300997	1946	1946	1946	1946	1
562	20250205	123400	1299051	1938	1938	1938	1938	0
563	20250205	123300	1299051	1938	1938	1938	1938	0
564	20250205	123200	1299051	1938	1938	1938	1938	0
565	20250205	123100	1299051	1938	1938	1938	1938	0
566	20250205	123000	1299051	1938	1938	1938	1938	0
567	20250205	122900	1299051	1938	1938	1938	1938	0
568	20250205	122800	1299051	1938	1938	1938	1938	17
569	20250205	122700	1266105	1946	1946	1946	1946	0
570	20250205	122600	1266105	1946	1946	1946	1946	0
571	20250205	122500	1266105	1946	1946	1946	1946	0
572	20250205	122400	1266105	1946	1946	1946	1946	0
573	20250205	122300	1266105	1946	1946	1946	1946	0
574	20250205	122200	1266105	1946	1946	1946	1946	0
575	20250205	122100	1266105	1946	1946	1946	1946	0
576	20250205	122000	1266105	1946	1946	1946	1946	0
577	20250205	121900	1266105	1946	1946	1946	1946	0
578	20250205	121800	1266105	1946	1946	1946	1946	0
579	20250205	121700	1266105	1946	1946	1946	1946	0
580	20250205	121600	1266105	1946	1946	1946	1946	0
581	20250205	121500	1266105	1946	1946	1946	1946	0
582	20250205	121400	1266105	1946	1946	1946	1946	0
583	20250205	121300	1266105	1946	1946	1946	1946	0
584	20250205	121200	1266105	1946	1946	1946	1946	0
585	20250205	121100	1266105	1946	1946	1946	1946	0
586	20250205	121000	1266105	1946	1946	1946	1946	0
587	20250205	120900	1266105	1946	1946	1946	1946	1
588	20250205	120800	1264159	1938	1938	1938	1938	6
589	20250205	120700	1252531	1946	1946	1946	1946	0
590	20250205	120600	1252531	1946	1946	1946	1946	0
591	20250205	120500	1252531	1946	1946	1946	1946	0
592	20250205	120400	1252531	1946	1946	1946	1946	0
593	20250205	120300	1252531	1946	1946	1946	1946	0
594	20250205	120200	1252531	1946	1946	1946	1946	0
595	20250205	120100	1252531	1946	1946	1946	1946	0
596	20250205	120000	1252531	1946	1946	1946	1946	1
597	20250205	115900	1250585	1938	1938	1938	1938	0
598	20250205	115800	1250585	1938	1938	1938	1938	2
599	20250205	115700	1246709	1946	1946	1946	1946	0
600	20250205	115600	1246709	1946	1946	1946	1946	0
601	20250205	115500	1246709	1946	1946	1946	1946	0
602	20250205	115400	1246709	1946	1946	1946	1946	0
603	20250205	115300	1246709	1946	1946	1946	1946	0
604	20250205	115200	1246709	1946	1946	1946	1946	0
605	20250205	115100	1246709	1946	1946	1946	1946	0
606	20250205	115000	1246709	1946	1946	1946	1946	0
607	20250205	114900	1246709	1946	1946	1946	1946	0
608	20250205	114800	1246709	1946	1946	1946	1946	0
609	20250205	114700	1246709	1946	1946	1946	1946	0
610	20250205	114600	1246709	1946	1946	1946	1946	0
611	20250205	114500	1246709	1946	1946	1946	1946	0
612	20250205	114400	1246709	1946	1946	1946	1946	0
613	20250205	114300	1246709	1946	1946	1946	1946	0
614	20250205	114200	1246709	1946	1946	1946	1946	0
615	20250205	114100	1246709	1946	1946	1946	1946	0
616	20250205	114000	1246709	1946	1946	1946	1946	0
617	20250205	113900	1246709	1946	1946	1946	1946	0
618	20250205	113800	1246709	1946	1946	1946	1946	0
619	20250205	113700	1246709	1946	1946	1946	1946	0
620	20250205	113600	1246709	1946	1946	1946	1946	0
621	20250205	113500	1246709	1946	1946	1946	1946	0
622	20250205	113400	1246709	1946	1946	1946	1946	0
623	20250205	113300	1246709	1946	1946	1946	1946	0
624	20250205	113200	1246709	1946	1946	1946	1946	0
625	20250205	113100	1246709	1946	1946	1946	1946	0
626	20250205	113000	1246709	1946	1946	1946	1946	0
627	20250205	112900	1246709	1946	1946	1946	1946	0
628	20250205	112800	1246709	1946	1946	1946	1946	1
629	20250205	112700	1244763	1938	1938	1938	1938	0
630	20250205	112600	1244763	1938	1938	1938	1938	0
631	20250205	112500	1244763	1938	1938	1938	1938	100
632	20250205	112400	1050963	1947	1947	1947	1947	0
633	20250205	112300	1050963	1947	1947	1947	1947	0
634	20250205	112200	1050963	1947	1947	1947	1947	0
635	20250205	112100	1050963	1947	1947	1947	1947	0
636	20250205	112000	1050963	1947	1947	1947	1947	0
637	20250205	111900	1050963	1947	1947	1947	1947	0
638	20250205	111800	1050963	1947	1947	1947	1947	0
639	20250205	111700	1050963	1947	1947	1947	1947	0
640	20250205	111600	1050963	1947	1947	1947	1947	0
641	20250205	111500	1050963	1947	1947	1947	1947	0
642	20250205	111400	1050963	1947	1947	1947	1947	0
643	20250205	111300	1050963	1947	1947	1947	1947	0
644	20250205	111200	1050963	1947	1947	1947	1947	0
645	20250205	111100	1050963	1947	1947	1947	1947	0
646	20250205	111000	1050963	1947	1947	1947	1947	0
647	20250205	110900	1050963	1947	1947	1947	1947	0
648	20250205	110800	1050963	1947	1947	1947	1947	0
649	20250205	110700	1050963	1947	1947	1947	1947	0
650	20250205	110600	1050963	1947	1947	1947	1947	0
651	20250205	110500	1050963	1947	1947	1947	1947	0
652	20250205	110400	1050963	1947	1947	1947	1947	0
653	20250205	110300	1050963	1947	1947	1947	1947	0
654	20250205	110200	1050963	1947	1947	1947	1947	0
655	20250205	110100	1050963	1947	1947	1947	1947	0
656	20250205	110000	1050963	1947	1947	1947	1947	0
657	20250205	105900	1050963	1947	1947	1947	1947	0
658	20250205	105800	1050963	1947	1947	1947	1947	0
659	20250205	105700	1050963	1947	1947	1947	1947	0
660	20250205	105600	1050963	1947	1947	1947	1947	0
661	20250205	105500	1050963	1947	1947	1947	1947	0
662	20250205	105400	1050963	1947	1947	1947	1947	0
663	20250205	105300	1050963	1947	1947	1947	1947	0
664	20250205	105200	1050963	1947	1947	1947	1947	0
665	20250205	105100	1050963	1947	1947	1947	1947	0
666	20250205	105000	1050963	1947	1947	1947	1947	0
667	20250205	104900	1050963	1947	1947	1947	1947	0
668	20250205	104800	1050963	1947	1947	1947	1947	0
669	20250205	104700	1050963	1947	1947	1947	1947	0
670	20250205	104600	1050963	1947	1947	1947	1947	0
671	20250205	104500	1050963	1947	1947	1947	1947	0
672	20250205	104400	1050963	1947	1947	1947	1947	0
673	20250205	104300	1050963	1947	1947	1947	1947	0
674	20250205	104200	1050963	1947	1947	1947	1947	0
675	20250205	104100	1050963	1947	1947	1947	1947	0
676	20250205	104000	1050963	1947	1947	1947	1947	0
677	20250205	103900	1050963	1947	1947	1947	1947	0
678	20250205	103800	1050963	1947	1947	1947	1947	0
679	20250205	103700	1050963	1947	1947	1947	1947	0
680	20250205	103600	1050963	1947	1947	1947	1947	0
681	20250205	103500	1050963	1947	1947	1947	1947	0
682	20250205	103400	1050963	1947	1947	1947	1947	0
683	20250205	103300	1050963	1947	1947	1947	1947	0
684	20250205	103200	1050963	1947	1947	1947	1947	0
685	20250205	103100	1050963	1947	1947	1947	1947	0
686	20250205	103000	1050963	1947	1947	1947	1947	0
687	20250205	102900	1050963	1947	1947	1947	1947	0
688	20250205	102800	1050963	1947	1947	1947	1947	0
689	20250205	102700	1050963	1947	1947	1947	1947	0
690	20250205	102600	1050963	1947	1947	1947	1947	0
691	20250205	102500	1050963	1947	1947	1947	1947	0
692	20250205	102400	1050963	1947	1947	1947	1947	0
693	20250205	102300	1050963	1947	1947	1947	1947	0
694	20250205	102200	1050963	1947	1947	1947	1947	0
695	20250205	102100	1050963	1947	1947	1947	1947	0
696	20250205	102000	1050963	1947	1947	1947	1947	0
697	20250205	101900	1050963	1947	1947	1947	1947	0
698	20250205	101800	1050963	1947	1947	1947	1947	0
699	20250205	101700	1050963	1947	1947	1947	1947	500
700	20250205	101600	77463	1947	1947	1947	1947	0
701	20250205	101500	77463	1947	1947	1947	1947	0
702	20250205	101400	77463	1947	1947	1947	1947	0
703	20250205	101300	77463	1947	1947	1947	1947	0
704	20250205	101200	77463	1947	1947	1947	1947	0
705	20250205	101100	77463	1947	1947	1947	1947	1
706	20250205	101000	75516	1948	1948	1948	1948	0
707	20250205	100900	75516	1948	1948	1948	1948	0
708	20250205	100800	75516	1948	1948	1948	1948	0
709	20250205	100700	75516	1948	1948	1948	1948	0
710	20250205	100600	75516	1948	1948	1948	1948	0
711	20250205	100500	75516	1948	1948	1948	1948	0
712	20250205	100400	75516	1948	1948	1948	1948	0
713	20250205	100300	75516	1948	1948	1948	1948	0
714	20250205	100200	75516	1948	1948	1948	1948	0
715	20250205	100100	75516	1948	1948	1948	1948	0
716	20250205	100000	75516	1948	1948	1948	1948	0
717	20250205	095900	75516	1948	1948	1948	1948	0
718	20250205	095800	75516	1948	1948	1948	1948	0
719	20250205	095700	75516	1948	1948	1948	1948	0
720	20250205	095600	75516	1948	1948	1948	1948	0
721	20250205	095500	75516	1948	1948	1948	1948	0
722	20250205	095400	75516	1948	1948	1948	1948	0
723	20250205	095300	75516	1948	1948	1948	1948	0
724	20250205	095200	75516	1948	1948	1948	1948	0
725	20250205	095100	75516	1948	1948	1948	1948	0
726	20250205	095000	75516	1948	1948	1948	1948	0
727	20250205	094900	75516	1948	1948	1948	1948	0
728	20250205	094800	75516	1948	1948	1948	1948	0
729	20250205	094700	75516	1948	1948	1948	1948	0
730	20250205	094600	75516	1948	1948	1948	1948	0
731	20250205	094500	75516	1948	1948	1948	1948	0
732	20250205	094400	75516	1948	1948	1948	1948	0
733	20250205	094300	75516	1948	1948	1948	1948	0
734	20250205	094200	75516	1948	1948	1948	1948	0
735	20250205	094100	75516	1948	1948	1948	1948	0
736	20250205	094000	75516	1948	1948	1948	1948	0
737	20250205	093900	75516	1948	1948	1948	1948	0
738	20250205	093800	75516	1948	1948	1948	1948	0
739	20250205	093700	75516	1948	1948	1948	1948	0
740	20250205	093600	75516	1948	1948	1948	1948	0
741	20250205	093500	75516	1948	1948	1948	1948	0
742	20250205	093400	75516	1948	1948	1948	1948	0
743	20250205	093300	75516	1948	1948	1948	1948	0
744	20250205	093200	75516	1948	1948	1948	1948	0
745	20250205	093100	75516	1948	1948	1948	1948	0
746	20250205	093000	75516	1948	1948	1948	1948	0
747	20250205	092900	75516	1948	1948	1948	1948	0
748	20250205	092800	75516	1948	1948	1948	1948	0
749	20250205	092700	75516	1948	1948	1948	1948	0
750	20250205	092600	75516	1948	1948	1948	1948	0
751	20250205	092500	75516	1948	1948	1948	1948	0
752	20250205	092400	75516	1948	1948	1948	1948	0
753	20250205	092300	75516	1948	1948	1948	1948	0
754	20250205	092200	75516	1948	1948	1948	1948	0
755	20250205	092100	75516	1948	1948	1948	1948	0
756	20250205	092000	75516	1948	1948	1948	1948	0
757	20250205	091900	75516	1948	1948	1948	1948	0
758	20250205	091800	75516	1948	1948	1948	1948	0
759	20250205	091700	75516	1948	1948	1948	1948	0
760	20250205	091600	75516	1948	1948	1948	1948	0
761	20250205	091500	75516	1948	1948	1948	1948	0
762	20250205	091400	75516	1948	1948	1948	1948	1
763	20250205	091300	73568	1936	1936	1936	1936	0
764	20250205	091200	73568	1936	1936	1936	1936	0
765	20250205	091100	73568	1936	1936	1936	1936	0
766	20250205	091000	73568	1936	1936	1936	1936	0
767	20250205	090900	73568	1936	1936	1936	1936	0
768	20250205	090800	73568	1936	1936	1936	1936	0
769	20250205	090700	73568	1936	1936	1936	1936	0
770	20250205	090600	73568	1936	1936	1936	1936	0
771	20250205	090500	73568	1936	1936	1936	1936	0
772	20250205	090400	73568	1936	1936	1936	1936	0
773	20250205	090300	73568	1936	1936	1936	1936	0
774	20250205	090200	73568	1936	1936	1936	1936	0
775	20250205	090100	73568	1936	1936	1936	1936	0
776	20250205	090000	73568	1936	1936	1936	1936	38