KissMeData/477340/min/candle-20250207.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250207	215700	15441904	1952	1952	1952	1952	63
3	20250207	215600	15441904	1952	1952	1952	1952	0
4	20250207	215500	15441904	1952	1952	1952	1952	0
5	20250207	215400	15441904	1952	1952	1952	1952	0
6	20250207	215300	15441904	1952	1952	1952	1952	0
7	20250207	215200	15441904	1952	1952	1952	1952	0
8	20250207	215100	15441904	1952	1952	1952	1952	0
9	20250207	215000	15441904	1952	1952	1952	1952	0
10	20250207	214900	15441904	1952	1952	1952	1952	0
11	20250207	214800	15441904	1952	1952	1952	1952	0
12	20250207	214700	15441904	1952	1952	1952	1952	0
13	20250207	214600	15441904	1952	1952	1952	1952	0
14	20250207	214500	15441904	1952	1952	1952	1952	0
15	20250207	214400	15441904	1952	1952	1952	1952	0
16	20250207	214300	15441904	1952	1952	1952	1952	0
17	20250207	214200	15441904	1952	1952	1952	1952	0
18	20250207	214100	15441904	1952	1952	1952	1952	0
19	20250207	214000	15441904	1952	1952	1952	1952	0
20	20250207	213900	15441904	1952	1952	1952	1952	0
21	20250207	213800	15441904	1952	1952	1952	1952	0
22	20250207	213700	15441904	1952	1952	1952	1952	0
23	20250207	213600	15441904	1952	1952	1952	1952	0
24	20250207	213500	15441904	1952	1952	1952	1952	0
25	20250207	213400	15441904	1952	1952	1952	1952	0
26	20250207	213300	15441904	1952	1952	1952	1952	0
27	20250207	213200	15441904	1952	1952	1952	1952	0
28	20250207	213100	15441904	1952	1952	1952	1952	0
29	20250207	213000	15441904	1952	1952	1952	1952	0
30	20250207	212900	15441904	1952	1952	1952	1952	0
31	20250207	212800	15441904	1952	1952	1952	1952	0
32	20250207	212700	15441904	1952	1952	1952	1952	63
33	20250207	212600	15441904	1952	1952	1952	1952	0
34	20250207	212500	15441904	1952	1952	1952	1952	0
35	20250207	212400	15441904	1952	1952	1952	1952	0
36	20250207	212300	15441904	1952	1952	1952	1952	0
37	20250207	212200	15441904	1952	1952	1952	1952	0
38	20250207	212100	15441904	1952	1952	1952	1952	0
39	20250207	212000	15441904	1952	1952	1952	1952	0
40	20250207	211900	15441904	1952	1952	1952	1952	0
41	20250207	211800	15441904	1952	1952	1952	1952	0
42	20250207	211700	15441904	1952	1952	1952	1952	0
43	20250207	211600	15441904	1952	1952	1952	1952	0
44	20250207	211500	15441904	1952	1952	1952	1952	0
45	20250207	211400	15441904	1952	1952	1952	1952	0
46	20250207	211300	15441904	1952	1952	1952	1952	0
47	20250207	211200	15441904	1952	1952	1952	1952	0
48	20250207	211100	15441904	1952	1952	1952	1952	0
49	20250207	211000	15441904	1952	1952	1952	1952	0
50	20250207	210900	15441904	1952	1952	1952	1952	0
51	20250207	210800	15441904	1952	1952	1952	1952	0
52	20250207	210700	15441904	1952	1952	1952	1952	0
53	20250207	210600	15441904	1952	1952	1952	1952	0
54	20250207	210500	15441904	1952	1952	1952	1952	0
55	20250207	210400	15441904	1952	1952	1952	1952	0
56	20250207	210300	15441904	1952	1952	1952	1952	0
57	20250207	210200	15441904	1952	1952	1952	1952	0
58	20250207	210100	15441904	1952	1952	1952	1952	0
59	20250207	210000	15441904	1952	1952	1952	1952	0
60	20250207	205900	15441904	1952	1952	1952	1952	0
61	20250207	205800	15441904	1952	1952	1952	1952	0
62	20250207	205700	15441904	1952	1952	1952	1952	63
63	20250207	205600	15441904	1952	1952	1952	1952	0
64	20250207	205500	15441904	1952	1952	1952	1952	0
65	20250207	205400	15441904	1952	1952	1952	1952	0
66	20250207	205300	15441904	1952	1952	1952	1952	0
67	20250207	205200	15441904	1952	1952	1952	1952	0
68	20250207	205100	15441904	1952	1952	1952	1952	0
69	20250207	205000	15441904	1952	1952	1952	1952	0
70	20250207	204900	15441904	1952	1952	1952	1952	0
71	20250207	204800	15441904	1952	1952	1952	1952	0
72	20250207	204700	15441904	1952	1952	1952	1952	0
73	20250207	204600	15441904	1952	1952	1952	1952	0
74	20250207	204500	15441904	1952	1952	1952	1952	0
75	20250207	204400	15441904	1952	1952	1952	1952	0
76	20250207	204300	15441904	1952	1952	1952	1952	0
77	20250207	204200	15441904	1952	1952	1952	1952	0
78	20250207	204100	15441904	1952	1952	1952	1952	0
79	20250207	204000	15441904	1952	1952	1952	1952	0
80	20250207	203900	15441904	1952	1952	1952	1952	0
81	20250207	203800	15441904	1952	1952	1952	1952	0
82	20250207	203700	15441904	1952	1952	1952	1952	0
83	20250207	203600	15441904	1952	1952	1952	1952	0
84	20250207	203500	15441904	1952	1952	1952	1952	0
85	20250207	203400	15441904	1952	1952	1952	1952	0
86	20250207	203300	15441904	1952	1952	1952	1952	0
87	20250207	203200	15441904	1952	1952	1952	1952	0
88	20250207	203100	15441904	1952	1952	1952	1952	0
89	20250207	203000	15441904	1952	1952	1952	1952	0
90	20250207	202900	15441904	1952	1952	1952	1952	0
91	20250207	202800	15441904	1952	1952	1952	1952	0
92	20250207	202700	15441904	1952	1952	1952	1952	63
93	20250207	202600	15441904	1952	1952	1952	1952	0
94	20250207	202500	15441904	1952	1952	1952	1952	0
95	20250207	202400	15441904	1952	1952	1952	1952	0
96	20250207	202300	15441904	1952	1952	1952	1952	0
97	20250207	202200	15441904	1952	1952	1952	1952	0
98	20250207	202100	15441904	1952	1952	1952	1952	0
99	20250207	202000	15441904	1952	1952	1952	1952	0
100	20250207	201900	15441904	1952	1952	1952	1952	0
101	20250207	201800	15441904	1952	1952	1952	1952	0
102	20250207	201700	15441904	1952	1952	1952	1952	0
103	20250207	201600	15441904	1952	1952	1952	1952	0
104	20250207	201500	15441904	1952	1952	1952	1952	0
105	20250207	201400	15441904	1952	1952	1952	1952	0
106	20250207	201300	15441904	1952	1952	1952	1952	0
107	20250207	201200	15441904	1952	1952	1952	1952	0
108	20250207	201100	15441904	1952	1952	1952	1952	0
109	20250207	201000	15441904	1952	1952	1952	1952	0
110	20250207	200900	15441904	1952	1952	1952	1952	0
111	20250207	200800	15441904	1952	1952	1952	1952	0
112	20250207	200700	15441904	1952	1952	1952	1952	0
113	20250207	200600	15441904	1952	1952	1952	1952	0
114	20250207	200500	15441904	1952	1952	1952	1952	0
115	20250207	200400	15441904	1952	1952	1952	1952	0
116	20250207	200300	15441904	1952	1952	1952	1952	0
117	20250207	200200	15441904	1952	1952	1952	1952	0
118	20250207	200100	15441904	1952	1952	1952	1952	0
119	20250207	200000	15441904	1952	1952	1952	1952	0
120	20250207	195900	15441904	1952	1952	1952	1952	0
121	20250207	195800	15441904	1952	1952	1952	1952	0
122	20250207	195700	15441904	1952	1952	1952	1952	63
123	20250207	195600	15441904	1952	1952	1952	1952	0
124	20250207	195500	15441904	1952	1952	1952	1952	0
125	20250207	195400	15441904	1952	1952	1952	1952	0
126	20250207	195300	15441904	1952	1952	1952	1952	0
127	20250207	195200	15441904	1952	1952	1952	1952	0
128	20250207	195100	15441904	1952	1952	1952	1952	0
129	20250207	195000	15441904	1952	1952	1952	1952	0
130	20250207	194900	15441904	1952	1952	1952	1952	0
131	20250207	194800	15441904	1952	1952	1952	1952	0
132	20250207	194700	15441904	1952	1952	1952	1952	0
133	20250207	194600	15441904	1952	1952	1952	1952	0
134	20250207	194500	15441904	1952	1952	1952	1952	0
135	20250207	194400	15441904	1952	1952	1952	1952	0
136	20250207	194300	15441904	1952	1952	1952	1952	0
137	20250207	194200	15441904	1952	1952	1952	1952	0
138	20250207	194100	15441904	1952	1952	1952	1952	0
139	20250207	194000	15441904	1952	1952	1952	1952	0
140	20250207	193900	15441904	1952	1952	1952	1952	0
141	20250207	193800	15441904	1952	1952	1952	1952	0
142	20250207	193700	15441904	1952	1952	1952	1952	0
143	20250207	193600	15441904	1952	1952	1952	1952	0
144	20250207	193500	15441904	1952	1952	1952	1952	0
145	20250207	193400	15441904	1952	1952	1952	1952	0
146	20250207	193300	15441904	1952	1952	1952	1952	0
147	20250207	193200	15441904	1952	1952	1952	1952	0
148	20250207	193100	15441904	1952	1952	1952	1952	0
149	20250207	193000	15441904	1952	1952	1952	1952	0
150	20250207	192900	15441904	1952	1952	1952	1952	0
151	20250207	192800	15441904	1952	1952	1952	1952	0
152	20250207	192700	15441904	1952	1952	1952	1952	63
153	20250207	192600	15441904	1952	1952	1952	1952	0
154	20250207	192500	15441904	1952	1952	1952	1952	0
155	20250207	192400	15441904	1952	1952	1952	1952	0
156	20250207	192300	15441904	1952	1952	1952	1952	0
157	20250207	192200	15441904	1952	1952	1952	1952	0
158	20250207	192100	15441904	1952	1952	1952	1952	0
159	20250207	192000	15441904	1952	1952	1952	1952	0
160	20250207	191900	15441904	1952	1952	1952	1952	0
161	20250207	191800	15441904	1952	1952	1952	1952	0
162	20250207	191700	15441904	1952	1952	1952	1952	0
163	20250207	191600	15441904	1952	1952	1952	1952	0
164	20250207	191500	15441904	1952	1952	1952	1952	0
165	20250207	191400	15441904	1952	1952	1952	1952	0
166	20250207	191300	15441904	1952	1952	1952	1952	0
167	20250207	191200	15441904	1952	1952	1952	1952	0
168	20250207	191100	15441904	1952	1952	1952	1952	0
169	20250207	191000	15441904	1952	1952	1952	1952	0
170	20250207	190900	15441904	1952	1952	1952	1952	0
171	20250207	190800	15441904	1952	1952	1952	1952	0
172	20250207	190700	15441904	1952	1952	1952	1952	0
173	20250207	190600	15441904	1952	1952	1952	1952	0
174	20250207	190500	15441904	1952	1952	1952	1952	0
175	20250207	190400	15441904	1952	1952	1952	1952	0
176	20250207	190300	15441904	1952	1952	1952	1952	0
177	20250207	190200	15441904	1952	1952	1952	1952	0
178	20250207	190100	15441904	1952	1952	1952	1952	0
179	20250207	190000	15441904	1952	1952	1952	1952	0
180	20250207	185900	15441904	1952	1952	1952	1952	0
181	20250207	185800	15441904	1952	1952	1952	1952	0
182	20250207	185700	15441904	1952	1952	1952	1952	63
183	20250207	185600	15441904	1952	1952	1952	1952	0
184	20250207	185500	15441904	1952	1952	1952	1952	0
185	20250207	185400	15441904	1952	1952	1952	1952	0
186	20250207	185300	15441904	1952	1952	1952	1952	0
187	20250207	185200	15441904	1952	1952	1952	1952	0
188	20250207	185100	15441904	1952	1952	1952	1952	0
189	20250207	185000	15441904	1952	1952	1952	1952	0
190	20250207	184900	15441904	1952	1952	1952	1952	0
191	20250207	184800	15441904	1952	1952	1952	1952	0
192	20250207	184700	15441904	1952	1952	1952	1952	0
193	20250207	184600	15441904	1952	1952	1952	1952	0
194	20250207	184500	15441904	1952	1952	1952	1952	0
195	20250207	184400	15441904	1952	1952	1952	1952	0
196	20250207	184300	15441904	1952	1952	1952	1952	0
197	20250207	184200	15441904	1952	1952	1952	1952	0
198	20250207	184100	15441904	1952	1952	1952	1952	0
199	20250207	184000	15441904	1952	1952	1952	1952	0
200	20250207	183900	15441904	1952	1952	1952	1952	0
201	20250207	183800	15441904	1952	1952	1952	1952	0
202	20250207	183700	15441904	1952	1952	1952	1952	0
203	20250207	183600	15441904	1952	1952	1952	1952	0
204	20250207	183500	15441904	1952	1952	1952	1952	0
205	20250207	183400	15441904	1952	1952	1952	1952	0
206	20250207	183300	15441904	1952	1952	1952	1952	0
207	20250207	183200	15441904	1952	1952	1952	1952	0
208	20250207	183100	15441904	1952	1952	1952	1952	0
209	20250207	183000	15441904	1952	1952	1952	1952	0
210	20250207	182900	15441904	1952	1952	1952	1952	0
211	20250207	182800	15441904	1952	1952	1952	1952	0
212	20250207	182700	15441904	1952	1952	1952	1952	63
213	20250207	182600	15441904	1952	1952	1952	1952	0
214	20250207	182500	15441904	1952	1952	1952	1952	0
215	20250207	182400	15441904	1952	1952	1952	1952	0
216	20250207	182300	15441904	1952	1952	1952	1952	0
217	20250207	182200	15441904	1952	1952	1952	1952	0
218	20250207	182100	15441904	1952	1952	1952	1952	0
219	20250207	182000	15441904	1952	1952	1952	1952	0
220	20250207	181900	15441904	1952	1952	1952	1952	0
221	20250207	181800	15441904	1952	1952	1952	1952	0
222	20250207	181700	15441904	1952	1952	1952	1952	0
223	20250207	181600	15441904	1952	1952	1952	1952	0
224	20250207	181500	15441904	1952	1952	1952	1952	0
225	20250207	181400	15441904	1952	1952	1952	1952	0
226	20250207	181300	15441904	1952	1952	1952	1952	0
227	20250207	181200	15441904	1952	1952	1952	1952	0
228	20250207	181100	15441904	1952	1952	1952	1952	0
229	20250207	181000	15441904	1952	1952	1952	1952	0
230	20250207	180900	15441904	1952	1952	1952	1952	0
231	20250207	180800	15441904	1952	1952	1952	1952	0
232	20250207	180700	15441904	1952	1952	1952	1952	0
233	20250207	180600	15441904	1952	1952	1952	1952	0
234	20250207	180500	15441904	1952	1952	1952	1952	0
235	20250207	180400	15441904	1952	1952	1952	1952	0
236	20250207	180300	15441904	1952	1952	1952	1952	0
237	20250207	180200	15441904	1952	1952	1952	1952	0
238	20250207	180100	15441904	1952	1952	1952	1952	0
239	20250207	180000	15441904	1952	1952	1952	1952	0
240	20250207	175900	15441904	1952	1952	1952	1952	0
241	20250207	175800	15441904	1952	1952	1952	1952	0
242	20250207	175700	15441904	1952	1952	1952	1952	63
243	20250207	175600	15441904	1952	1952	1952	1952	0
244	20250207	175500	15441904	1952	1952	1952	1952	0
245	20250207	175400	15441904	1952	1952	1952	1952	0
246	20250207	175300	15441904	1952	1952	1952	1952	0
247	20250207	175200	15441904	1952	1952	1952	1952	0
248	20250207	175100	15441904	1952	1952	1952	1952	0
249	20250207	175000	15441904	1952	1952	1952	1952	0
250	20250207	174900	15441904	1952	1952	1952	1952	0
251	20250207	174800	15441904	1952	1952	1952	1952	0
252	20250207	174700	15441904	1952	1952	1952	1952	0
253	20250207	174600	15441904	1952	1952	1952	1952	0
254	20250207	174500	15441904	1952	1952	1952	1952	0
255	20250207	174400	15441904	1952	1952	1952	1952	0
256	20250207	174300	15441904	1952	1952	1952	1952	0
257	20250207	174200	15441904	1952	1952	1952	1952	0
258	20250207	174100	15441904	1952	1952	1952	1952	0
259	20250207	174000	15441904	1952	1952	1952	1952	0
260	20250207	173900	15441904	1952	1952	1952	1952	0
261	20250207	173800	15441904	1952	1952	1952	1952	0
262	20250207	173700	15441904	1952	1952	1952	1952	0
263	20250207	173600	15441904	1952	1952	1952	1952	0
264	20250207	173500	15441904	1952	1952	1952	1952	0
265	20250207	173400	15441904	1952	1952	1952	1952	0
266	20250207	173300	15441904	1952	1952	1952	1952	0
267	20250207	173200	15441904	1952	1952	1952	1952	0
268	20250207	173100	15441904	1952	1952	1952	1952	0
269	20250207	173000	15441904	1952	1952	1952	1952	0
270	20250207	172900	15441904	1952	1952	1952	1952	0
271	20250207	172800	15441904	1952	1952	1952	1952	0
272	20250207	172700	15441904	1952	1952	1952	1952	63
273	20250207	172600	15441904	1952	1952	1952	1952	0
274	20250207	172500	15441904	1952	1952	1952	1952	0
275	20250207	172400	15441904	1952	1952	1952	1952	0
276	20250207	172300	15441904	1952	1952	1952	1952	0
277	20250207	172200	15441904	1952	1952	1952	1952	0
278	20250207	172100	15441904	1952	1952	1952	1952	0
279	20250207	172000	15441904	1952	1952	1952	1952	0
280	20250207	171900	15441904	1952	1952	1952	1952	0
281	20250207	171800	15441904	1952	1952	1952	1952	0
282	20250207	171700	15441904	1952	1952	1952	1952	0
283	20250207	171600	15441904	1952	1952	1952	1952	0
284	20250207	171500	15441904	1952	1952	1952	1952	0
285	20250207	171400	15441904	1952	1952	1952	1952	0
286	20250207	171300	15441904	1952	1952	1952	1952	0
287	20250207	171200	15441904	1952	1952	1952	1952	0
288	20250207	171100	15441904	1952	1952	1952	1952	0
289	20250207	171000	15441904	1952	1952	1952	1952	0
290	20250207	170900	15441904	1952	1952	1952	1952	0
291	20250207	170800	15441904	1952	1952	1952	1952	0
292	20250207	170700	15441904	1952	1952	1952	1952	0
293	20250207	170600	15441904	1952	1952	1952	1952	0
294	20250207	170500	15441904	1952	1952	1952	1952	0
295	20250207	170400	15441904	1952	1952	1952	1952	0
296	20250207	170300	15441904	1952	1952	1952	1952	0
297	20250207	170200	15441904	1952	1952	1952	1952	0
298	20250207	170100	15441904	1952	1952	1952	1952	0
299	20250207	170000	15441904	1952	1952	1952	1952	0
300	20250207	165900	15441904	1952	1952	1952	1952	0
301	20250207	165800	15441904	1952	1952	1952	1952	0
302	20250207	165700	15441904	1952	1952	1952	1952	63
303	20250207	165600	15441904	1952	1952	1952	1952	0
304	20250207	165500	15441904	1952	1952	1952	1952	0
305	20250207	165400	15441904	1952	1952	1952	1952	0
306	20250207	165300	15441904	1952	1952	1952	1952	0
307	20250207	165200	15441904	1952	1952	1952	1952	0
308	20250207	165100	15441904	1952	1952	1952	1952	0
309	20250207	165000	15441904	1952	1952	1952	1952	0
310	20250207	164900	15441904	1952	1952	1952	1952	0
311	20250207	164800	15441904	1952	1952	1952	1952	0
312	20250207	164700	15441904	1952	1952	1952	1952	0
313	20250207	164600	15441904	1952	1952	1952	1952	0
314	20250207	164500	15441904	1952	1952	1952	1952	0
315	20250207	164400	15441904	1952	1952	1952	1952	0
316	20250207	164300	15441904	1952	1952	1952	1952	0
317	20250207	164200	15441904	1952	1952	1952	1952	0
318	20250207	164100	15441904	1952	1952	1952	1952	0
319	20250207	164000	15441904	1952	1952	1952	1952	0
320	20250207	163900	15441904	1952	1952	1952	1952	0
321	20250207	163800	15441904	1952	1952	1952	1952	0
322	20250207	163700	15441904	1952	1952	1952	1952	0
323	20250207	163600	15441904	1952	1952	1952	1952	0
324	20250207	163500	15441904	1952	1952	1952	1952	0
325	20250207	163400	15441904	1952	1952	1952	1952	0
326	20250207	163300	15441904	1952	1952	1952	1952	0
327	20250207	163200	15441904	1952	1952	1952	1952	0
328	20250207	163100	15441904	1952	1952	1952	1952	0
329	20250207	163000	15441904	1952	1952	1952	1952	0
330	20250207	162900	15441904	1952	1952	1952	1952	0
331	20250207	162800	15441904	1952	1952	1952	1952	0
332	20250207	162700	15441904	1952	1952	1952	1952	63
333	20250207	162600	15441904	1952	1952	1952	1952	0
334	20250207	162500	15441904	1952	1952	1952	1952	0
335	20250207	162400	15441904	1952	1952	1952	1952	0
336	20250207	162300	15441904	1952	1952	1952	1952	0
337	20250207	162200	15441904	1952	1952	1952	1952	0
338	20250207	162100	15441904	1952	1952	1952	1952	0
339	20250207	162000	15441904	1952	1952	1952	1952	0
340	20250207	161900	15441904	1952	1952	1952	1952	0
341	20250207	161800	15441904	1952	1952	1952	1952	0
342	20250207	161700	15441904	1952	1952	1952	1952	0
343	20250207	161600	15441904	1952	1952	1952	1952	0
344	20250207	161500	15441904	1952	1952	1952	1952	0
345	20250207	161400	15441904	1952	1952	1952	1952	0
346	20250207	161300	15441904	1952	1952	1952	1952	0
347	20250207	161200	15441904	1952	1952	1952	1952	0
348	20250207	161100	15441904	1952	1952	1952	1952	0
349	20250207	161000	15441904	1952	1952	1952	1952	0
350	20250207	160900	15441904	1952	1952	1952	1952	0
351	20250207	160800	15441904	1952	1952	1952	1952	0
352	20250207	160700	15441904	1952	1952	1952	1952	0
353	20250207	160600	15441904	1952	1952	1952	1952	0
354	20250207	160500	15441904	1952	1952	1952	1952	0
355	20250207	160400	15441904	1952	1952	1952	1952	0
356	20250207	160300	15441904	1952	1952	1952	1952	0
357	20250207	160200	15441904	1952	1952	1952	1952	0
358	20250207	160100	15441904	1952	1952	1952	1952	0
359	20250207	160000	15441904	1952	1952	1952	1952	0
360	20250207	155900	15441904	1952	1952	1952	1952	0
361	20250207	155800	15441904	1952	1952	1952	1952	0
362	20250207	155700	15441904	1952	1952	1952	1952	63
363	20250207	155600	15441904	1952	1952	1952	1952	0
364	20250207	155500	15441904	1952	1952	1952	1952	0
365	20250207	155400	15441904	1952	1952	1952	1952	0
366	20250207	155300	15441904	1952	1952	1952	1952	0
367	20250207	155200	15441904	1952	1952	1952	1952	0
368	20250207	155100	15441904	1952	1952	1952	1952	0
369	20250207	155000	15441904	1952	1952	1952	1952	0
370	20250207	154900	15441904	1952	1952	1952	1952	0
371	20250207	154800	15441904	1952	1952	1952	1952	0
372	20250207	154700	15441904	1952	1952	1952	1952	0
373	20250207	154600	15441904	1952	1952	1952	1952	0
374	20250207	154500	15441904	1952	1952	1952	1952	0
375	20250207	154400	15441904	1952	1952	1952	1952	0
376	20250207	154300	15441904	1952	1952	1952	1952	0
377	20250207	154200	15441904	1952	1952	1952	1952	0
378	20250207	154100	15441904	1952	1952	1952	1952	0
379	20250207	154000	15441904	1952	1952	1952	1952	0
380	20250207	153900	15441904	1952	1952	1952	1952	0
381	20250207	153800	15441904	1952	1952	1952	1952	0
382	20250207	153700	15441904	1952	1952	1952	1952	0
383	20250207	153600	15441904	1952	1952	1952	1952	0
384	20250207	153500	15441904	1952	1952	1952	1952	0
385	20250207	153400	15441904	1952	1952	1952	1952	0
386	20250207	153300	15441904	1952	1952	1952	1952	0
387	20250207	153200	15441904	1952	1952	1952	1952	0
388	20250207	153100	15441904	1952	1952	1952	1952	0
389	20250207	153000	15441904	1952	1952	1952	1952	63
390	20250207	152900	15318928	1953	1953	1953	1953	0
391	20250207	152800	15318928	1953	1953	1953	1953	0
392	20250207	152700	15318928	1953	1953	1953	1953	0
393	20250207	152600	15318928	1953	1953	1953	1953	0
394	20250207	152500	15318928	1953	1953	1953	1953	0
395	20250207	152400	15318928	1953	1953	1953	1953	0
396	20250207	152300	15318928	1953	1953	1953	1953	0
397	20250207	152200	15318928	1953	1953	1953	1953	0
398	20250207	152100	15318928	1953	1953	1953	1953	0
399	20250207	152000	15318928	1953	1953	1953	1953	0
400	20250207	151900	15318928	1953	1953	1953	1953	0
401	20250207	151800	15318928	1953	1953	1953	1953	0
402	20250207	151700	15318928	1953	1953	1953	1953	0
403	20250207	151600	15318928	1953	1953	1953	1953	0
404	20250207	151500	15318928	1953	1953	1953	1953	0
405	20250207	151400	15318928	1953	1953	1953	1953	0
406	20250207	151300	15318928	1953	1953	1953	1953	0
407	20250207	151200	15318928	1953	1953	1953	1953	0
408	20250207	151100	15318928	1953	1953	1953	1953	0
409	20250207	151000	15318928	1953	1953	1953	1953	0
410	20250207	150900	15318928	1953	1953	1953	1953	0
411	20250207	150800	15318928	1953	1953	1953	1953	0
412	20250207	150700	15318928	1953	1953	1953	1953	1
413	20250207	150600	15316975	1953	1953	1953	1953	0
414	20250207	150500	15316975	1953	1953	1953	1953	0
415	20250207	150400	15316975	1953	1953	1953	1953	0
416	20250207	150300	15316975	1953	1953	1953	1953	0
417	20250207	150200	15316975	1953	1953	1953	1953	0
418	20250207	150100	15316975	1953	1953	1953	1953	0
419	20250207	150000	15316975	1953	1953	1953	1953	0
420	20250207	145900	15316975	1953	1953	1953	1953	0
421	20250207	145800	15316975	1953	1953	1953	1953	0
422	20250207	145700	15316975	1953	1953	1953	1953	0
423	20250207	145600	15316975	1953	1953	1953	1953	0
424	20250207	145500	15316975	1953	1953	1953	1953	0
425	20250207	145400	15316975	1953	1953	1953	1953	0
426	20250207	145300	15316975	1953	1953	1953	1953	1
427	20250207	145200	15315022	1952	1952	1952	1952	830
428	20250207	145100	13694862	1952	1952	1952	1952	0
429	20250207	145000	13694862	1952	1952	1952	1952	0
430	20250207	144900	13694862	1952	1952	1952	1952	0
431	20250207	144800	13694862	1952	1952	1952	1952	0
432	20250207	144700	13694862	1952	1952	1952	1952	0
433	20250207	144600	13694862	1952	1952	1952	1952	0
434	20250207	144500	13694862	1952	1952	1952	1952	0
435	20250207	144400	13694862	1952	1952	1952	1952	0
436	20250207	144300	13694862	1952	1952	1952	1952	0
437	20250207	144200	13694862	1952	1952	1952	1952	0
438	20250207	144100	13694862	1952	1952	1952	1952	0
439	20250207	144000	13694862	1952	1952	1952	1952	0
440	20250207	143900	13694862	1952	1952	1952	1952	0
441	20250207	143800	13694862	1952	1952	1952	1952	0
442	20250207	143700	13694862	1952	1952	1952	1952	0
443	20250207	143600	13694862	1952	1952	1952	1952	0
444	20250207	143500	13694862	1952	1952	1952	1952	0
445	20250207	143400	13694862	1952	1952	1952	1952	0
446	20250207	143300	13694862	1952	1952	1952	1952	0
447	20250207	143200	13694862	1952	1952	1952	1952	0
448	20250207	143100	13694862	1952	1952	1952	1952	0
449	20250207	143000	13694862	1952	1952	1952	1952	0
450	20250207	142900	13694862	1952	1952	1952	1952	1
451	20250207	142800	13692910	1951	1951	1951	1951	0
452	20250207	142700	13692910	1951	1951	1951	1951	0
453	20250207	142600	13692910	1951	1951	1951	1951	31
454	20250207	142500	13632429	1952	1952	1952	1952	0
455	20250207	142400	13632429	1952	1952	1952	1952	0
456	20250207	142300	13632429	1952	1952	1952	1952	0
457	20250207	142200	13632429	1952	1952	1952	1952	0
458	20250207	142100	13632429	1952	1952	1952	1952	0
459	20250207	142000	13632429	1952	1952	1952	1952	0
460	20250207	141900	13632429	1952	1952	1952	1952	0
461	20250207	141800	13632429	1952	1952	1952	1952	0
462	20250207	141700	13632429	1952	1952	1952	1952	0
463	20250207	141600	13632429	1952	1952	1952	1952	0
464	20250207	141500	13632429	1952	1952	1952	1952	0
465	20250207	141400	13632429	1952	1952	1952	1952	0
466	20250207	141300	13632429	1952	1952	1952	1952	0
467	20250207	141200	13632429	1952	1952	1952	1952	0
468	20250207	141100	13632429	1952	1952	1952	1952	0
469	20250207	141000	13632429	1952	1952	1952	1952	0
470	20250207	140900	13632429	1952	1952	1952	1952	0
471	20250207	140800	13632429	1952	1952	1952	1952	0
472	20250207	140700	13632429	1952	1952	1952	1952	0
473	20250207	140600	13632429	1952	1952	1952	1952	0
474	20250207	140500	13632429	1952	1952	1952	1952	0
475	20250207	140400	13632429	1952	1952	1952	1952	0
476	20250207	140300	13632429	1952	1952	1952	1952	0
477	20250207	140200	13632429	1952	1952	1952	1952	0
478	20250207	140100	13632429	1952	1952	1952	1952	0
479	20250207	140000	13632429	1952	1952	1952	1952	0
480	20250207	135900	13632429	1952	1952	1952	1952	0
481	20250207	135800	13632429	1952	1952	1952	1952	0
482	20250207	135700	13632429	1952	1952	1952	1952	0
483	20250207	135600	13632429	1952	1952	1952	1952	0
484	20250207	135500	13632429	1952	1952	1952	1952	0
485	20250207	135400	13632429	1952	1952	1952	1952	0
486	20250207	135300	13632429	1952	1952	1952	1952	0
487	20250207	135200	13632429	1952	1952	1952	1952	0
488	20250207	135100	13632429	1952	1952	1952	1952	2
489	20250207	135000	13628525	1952	1952	1952	1952	0
490	20250207	134900	13628525	1952	1952	1952	1952	0
491	20250207	134800	13628525	1952	1952	1952	1952	1
492	20250207	134700	13626573	1951	1951	1951	1951	500
493	20250207	134600	12651073	1951	1951	1951	1951	100
494	20250207	134500	12455973	1951	1951	1951	1951	0
495	20250207	134400	12455973	1951	1951	1951	1951	0
496	20250207	134300	12455973	1951	1951	1951	1951	0
497	20250207	134200	12455973	1951	1951	1951	1951	0
498	20250207	134100	12455973	1951	1951	1951	1951	0
499	20250207	134000	12455973	1951	1951	1951	1951	1
500	20250207	133900	12454022	1950	1950	1950	1950	10
501	20250207	133800	12434522	1951	1951	1951	1951	0
502	20250207	133700	12434522	1951	1951	1951	1951	0
503	20250207	133600	12434522	1951	1951	1951	1951	0
504	20250207	133500	12434522	1951	1951	1951	1951	0
505	20250207	133400	12434522	1951	1951	1951	1951	0
506	20250207	133300	12434522	1951	1951	1951	1951	0
507	20250207	133200	12434522	1951	1951	1951	1951	0
508	20250207	133100	12434522	1951	1951	1951	1951	0
509	20250207	133000	12434522	1951	1951	1951	1951	0
510	20250207	132900	12434522	1951	1951	1951	1951	0
511	20250207	132800	12434522	1951	1951	1951	1951	0
512	20250207	132700	12434522	1951	1951	1951	1951	0
513	20250207	132600	12434522	1951	1951	1951	1951	0
514	20250207	132500	12434522	1951	1951	1951	1951	0
515	20250207	132400	12434522	1951	1951	1951	1951	0
516	20250207	132300	12434522	1951	1951	1951	1951	0
517	20250207	132200	12434522	1951	1951	1951	1951	0
518	20250207	132100	12434522	1951	1951	1951	1951	0
519	20250207	132000	12434522	1951	1951	1951	1951	0
520	20250207	131900	12434522	1951	1951	1951	1951	0
521	20250207	131800	12434522	1951	1951	1951	1951	0
522	20250207	131700	12434522	1951	1951	1951	1951	0
523	20250207	131600	12434522	1951	1951	1951	1951	0
524	20250207	131500	12434522	1951	1951	1951	1951	0
525	20250207	131400	12434522	1951	1951	1951	1951	0
526	20250207	131300	12434522	1951	1951	1951	1951	0
527	20250207	131200	12434522	1951	1951	1951	1951	0
528	20250207	131100	12434522	1951	1951	1951	1951	0
529	20250207	131000	12434522	1951	1951	1951	1951	0
530	20250207	130900	12434522	1951	1951	1951	1951	0
531	20250207	130800	12434522	1951	1951	1951	1951	0
532	20250207	130700	12434522	1951	1951	1951	1951	0
533	20250207	130600	12434522	1951	1951	1951	1951	0
534	20250207	130500	12434522	1951	1951	1951	1951	0
535	20250207	130400	12434522	1951	1951	1951	1951	3
536	20250207	130300	12428669	1951	1951	1951	1951	0
537	20250207	130200	12428669	1951	1951	1951	1951	0
538	20250207	130100	12428669	1951	1951	1951	1951	0
539	20250207	130000	12428669	1951	1951	1951	1951	0
540	20250207	125900	12428669	1951	1951	1951	1951	0
541	20250207	125800	12428669	1951	1951	1951	1951	0
542	20250207	125700	12428669	1951	1951	1951	1951	30
543	20250207	125600	12370139	1951	1951	1951	1951	0
544	20250207	125500	12370139	1951	1951	1951	1951	0
545	20250207	125400	12370139	1951	1951	1951	1951	0
546	20250207	125300	12370139	1951	1951	1951	1951	0
547	20250207	125200	12370139	1951	1951	1951	1951	0
548	20250207	125100	12370139	1951	1951	1951	1951	0
549	20250207	125000	12370139	1951	1951	1951	1951	0
550	20250207	124900	12370139	1951	1951	1951	1951	0
551	20250207	124800	12370139	1951	1951	1951	1951	0
552	20250207	124700	12370139	1951	1951	1951	1951	0
553	20250207	124600	12370139	1951	1951	1951	1951	0
554	20250207	124500	12370139	1951	1951	1951	1951	0
555	20250207	124400	12370139	1951	1951	1951	1951	0
556	20250207	124300	12370139	1951	1951	1951	1951	0
557	20250207	124200	12370139	1951	1951	1951	1951	0
558	20250207	124100	12370139	1951	1951	1951	1951	0
559	20250207	124000	12370139	1951	1951	1951	1951	0
560	20250207	123900	12370139	1951	1951	1951	1951	0
561	20250207	123800	12370139	1951	1951	1951	1951	0
562	20250207	123700	12370139	1951	1951	1951	1951	0
563	20250207	123600	12370139	1951	1951	1951	1951	0
564	20250207	123500	12370139	1951	1951	1951	1951	10
565	20250207	123400	12350629	1951	1951	1951	1951	0
566	20250207	123300	12350629	1951	1951	1951	1951	0
567	20250207	123200	12350629	1951	1951	1951	1951	0
568	20250207	123100	12350629	1951	1951	1951	1951	0
569	20250207	123000	12350629	1951	1951	1951	1951	0
570	20250207	122900	12350629	1951	1951	1951	1951	0
571	20250207	122800	12350629	1951	1951	1951	1951	0
572	20250207	122700	12350629	1951	1951	1951	1951	0
573	20250207	122600	12350629	1951	1951	1951	1951	0
574	20250207	122500	12350629	1951	1951	1951	1951	0
575	20250207	122400	12350629	1951	1951	1951	1951	0
576	20250207	122300	12350629	1951	1951	1951	1951	1
577	20250207	122200	12348678	1951	1951	1951	1951	0
578	20250207	122100	12348678	1951	1951	1951	1951	0
579	20250207	122000	12348678	1951	1951	1951	1951	0
580	20250207	121900	12348678	1951	1951	1951	1951	0
581	20250207	121800	12348678	1951	1951	1951	1951	0
582	20250207	121700	12348678	1951	1951	1951	1951	0
583	20250207	121600	12348678	1951	1951	1951	1951	0
584	20250207	121500	12348678	1951	1951	1951	1951	0
585	20250207	121400	12348678	1951	1951	1951	1951	0
586	20250207	121300	12348678	1951	1951	1951	1951	0
587	20250207	121200	12348678	1951	1951	1951	1951	0
588	20250207	121100	12348678	1951	1951	1951	1951	0
589	20250207	121000	12348678	1951	1951	1951	1951	0
590	20250207	120900	12348678	1951	1951	1951	1951	0
591	20250207	120800	12348678	1951	1951	1951	1951	0
592	20250207	120700	12348678	1951	1951	1951	1951	0
593	20250207	120600	12348678	1951	1951	1951	1951	0
594	20250207	120500	12348678	1951	1951	1951	1951	0
595	20250207	120400	12348678	1951	1951	1951	1951	0
596	20250207	120300	12348678	1951	1951	1951	1951	0
597	20250207	120200	12348678	1951	1951	1951	1951	0
598	20250207	120100	12348678	1951	1951	1951	1951	0
599	20250207	120000	12348678	1951	1951	1951	1951	0
600	20250207	115900	12348678	1951	1951	1951	1951	0
601	20250207	115800	12348678	1951	1951	1951	1951	0
602	20250207	115700	12348678	1951	1951	1951	1951	0
603	20250207	115600	12348678	1951	1951	1951	1951	0
604	20250207	115500	12348678	1951	1951	1951	1951	0
605	20250207	115400	12348678	1951	1951	1951	1951	0
606	20250207	115300	12348678	1951	1951	1951	1951	0
607	20250207	115200	12348678	1951	1951	1951	1951	0
608	20250207	115100	12348678	1951	1951	1951	1951	0
609	20250207	115000	12348678	1951	1951	1951	1951	0
610	20250207	114900	12348678	1951	1951	1951	1951	0
611	20250207	114800	12348678	1951	1951	1951	1951	0
612	20250207	114700	12348678	1951	1951	1951	1951	0
613	20250207	114600	12348678	1951	1951	1951	1951	0
614	20250207	114500	12348678	1951	1951	1951	1951	0
615	20250207	114400	12348678	1951	1951	1951	1951	0
616	20250207	114300	12348678	1951	1951	1951	1951	0
617	20250207	114200	12348678	1951	1951	1951	1951	0
618	20250207	114100	12348678	1951	1951	1951	1951	0
619	20250207	114000	12348678	1951	1951	1951	1951	0
620	20250207	113900	12348678	1951	1951	1951	1951	0
621	20250207	113800	12348678	1951	1951	1951	1951	0
622	20250207	113700	12348678	1951	1951	1951	1951	0
623	20250207	113600	12348678	1951	1951	1951	1951	0
624	20250207	113500	12348678	1951	1951	1951	1951	0
625	20250207	113400	12348678	1951	1951	1951	1951	2562
626	20250207	113300	7350216	1951	1951	1951	1951	0
627	20250207	113200	7350216	1951	1951	1951	1951	0
628	20250207	113100	7350216	1951	1951	1951	1951	0
629	20250207	113000	7350216	1951	1951	1951	1951	0
630	20250207	112900	7350216	1951	1951	1951	1951	0
631	20250207	112800	7350216	1951	1951	1951	1951	0
632	20250207	112700	7350216	1951	1951	1951	1951	0
633	20250207	112600	7350216	1951	1951	1951	1951	0
634	20250207	112500	7350216	1951	1951	1951	1951	194
635	20250207	112400	6971722	1951	1951	1951	1951	0
636	20250207	112300	6971722	1951	1951	1951	1951	0
637	20250207	112200	6971722	1951	1951	1951	1951	0
638	20250207	112100	6971722	1951	1951	1951	1951	0
639	20250207	112000	6971722	1951	1951	1951	1951	0
640	20250207	111900	6971722	1951	1951	1951	1951	0
641	20250207	111800	6971722	1951	1951	1951	1951	0
642	20250207	111700	6971722	1951	1951	1951	1951	0
643	20250207	111600	6971722	1951	1951	1951	1951	0
644	20250207	111500	6971722	1951	1951	1951	1951	0
645	20250207	111400	6971722	1951	1951	1951	1951	1
646	20250207	111300	6969771	1951	1951	1951	1951	1
647	20250207	111200	6967820	1950	1950	1950	1950	0
648	20250207	111100	6967820	1950	1950	1950	1950	0
649	20250207	111000	6967820	1950	1950	1950	1950	0
650	20250207	110900	6967820	1950	1950	1950	1950	0
651	20250207	110800	6967820	1950	1950	1950	1950	0
652	20250207	110700	6967820	1950	1950	1950	1950	0
653	20250207	110600	6967820	1950	1950	1950	1950	0
654	20250207	110500	6967820	1950	1950	1950	1950	0
655	20250207	110400	6967820	1950	1950	1950	1950	600
656	20250207	110300	5797820	1951	1951	1951	1951	0
657	20250207	110200	5797820	1951	1951	1951	1951	0
658	20250207	110100	5797820	1951	1951	1951	1951	0
659	20250207	110000	5797820	1951	1951	1951	1951	0
660	20250207	105900	5797820	1951	1951	1951	1951	0
661	20250207	105800	5797820	1951	1951	1951	1951	0
662	20250207	105700	5797820	1951	1951	1951	1951	0
663	20250207	105600	5797820	1951	1951	1951	1951	0
664	20250207	105500	5797820	1951	1951	1951	1951	0
665	20250207	105400	5797820	1951	1951	1951	1951	0
666	20250207	105300	5797820	1951	1951	1951	1951	0
667	20250207	105200	5797820	1951	1951	1951	1951	0
668	20250207	105100	5797820	1951	1951	1951	1951	0
669	20250207	105000	5797820	1951	1951	1951	1951	0
670	20250207	104900	5797820	1951	1951	1951	1951	0
671	20250207	104800	5797820	1951	1951	1951	1951	0
672	20250207	104700	5797820	1951	1951	1951	1951	199
673	20250207	104600	5409571	1952	1952	1952	1952	0
674	20250207	104500	5409571	1952	1952	1952	1952	0
675	20250207	104400	5409571	1952	1952	1952	1952	0
676	20250207	104300	5409571	1952	1952	1952	1952	0
677	20250207	104200	5409571	1952	1952	1952	1952	0
678	20250207	104100	5409571	1952	1952	1952	1952	0
679	20250207	104000	5409571	1952	1952	1952	1952	0
680	20250207	103900	5409571	1952	1952	1952	1952	0
681	20250207	103800	5409571	1952	1952	1952	1952	0
682	20250207	103700	5409571	1952	1952	1952	1952	0
683	20250207	103600	5409571	1952	1952	1952	1952	0
684	20250207	103500	5409571	1952	1952	1952	1952	0
685	20250207	103400	5409571	1952	1952	1952	1952	0
686	20250207	103300	5409571	1952	1952	1952	1952	0
687	20250207	103200	5409571	1952	1952	1952	1952	0
688	20250207	103100	5409571	1952	1952	1952	1952	0
689	20250207	103000	5409571	1952	1952	1952	1952	0
690	20250207	102900	5409571	1952	1952	1952	1952	0
691	20250207	102800	5409571	1952	1952	1952	1952	0
692	20250207	102700	5409571	1952	1952	1952	1952	0
693	20250207	102600	5409571	1952	1952	1952	1952	0
694	20250207	102500	5409571	1952	1952	1952	1952	0
695	20250207	102400	5409571	1952	1952	1952	1952	0
696	20250207	102300	5409571	1952	1952	1952	1952	0
697	20250207	102200	5409571	1952	1952	1952	1952	0
698	20250207	102100	5409571	1952	1952	1952	1952	0
699	20250207	102000	5409571	1952	1952	1952	1952	0
700	20250207	101900	5409571	1952	1952	1952	1952	0
701	20250207	101800	5409571	1952	1952	1952	1952	0
702	20250207	101700	5409571	1952	1952	1952	1952	0
703	20250207	101600	5409571	1952	1952	1952	1952	0
704	20250207	101500	5409571	1952	1952	1952	1952	0
705	20250207	101400	5409571	1952	1952	1952	1952	0
706	20250207	101300	5409571	1952	1952	1952	1952	0
707	20250207	101200	5409571	1952	1952	1952	1952	0
708	20250207	101100	5409571	1952	1951	1952	1951	22
709	20250207	101000	5366648	1952	1952	1952	1952	0
710	20250207	100900	5366648	1952	1952	1952	1952	0
711	20250207	100800	5366648	1952	1952	1952	1952	0
712	20250207	100700	5366648	1952	1952	1952	1952	0
713	20250207	100600	5366648	1952	1952	1952	1952	0
714	20250207	100500	5366648	1952	1952	1952	1952	0
715	20250207	100400	5366648	1952	1952	1952	1952	0
716	20250207	100300	5366648	1952	1952	1952	1952	0
717	20250207	100200	5366648	1952	1952	1952	1952	0
718	20250207	100100	5366648	1952	1952	1952	1952	0
719	20250207	100000	5366648	1952	1952	1952	1952	0
720	20250207	095900	5366648	1952	1952	1952	1952	0
721	20250207	095800	5366648	1952	1952	1952	1952	0
722	20250207	095700	5366648	1952	1952	1952	1952	0
723	20250207	095600	5366648	1952	1952	1952	1952	0
724	20250207	095500	5366648	1952	1952	1952	1952	0
725	20250207	095400	5366648	1952	1952	1952	1952	0
726	20250207	095300	5366648	1952	1952	1952	1952	18
727	20250207	095200	5331512	1952	1952	1952	1952	100
728	20250207	095100	5136312	1952	1952	1952	1952	1
729	20250207	095000	5134360	1950	1950	1950	1950	0
730	20250207	094900	5134360	1950	1950	1950	1950	552
731	20250207	094800	4057960	1952	1952	1952	1952	0
732	20250207	094700	4057960	1952	1952	1952	1952	0
733	20250207	094600	4057960	1952	1952	1952	1952	1
734	20250207	094500	4056008	1950	1950	1950	1950	0
735	20250207	094400	4056008	1950	1950	1950	1950	2026
736	20250207	094300	105308	1950	1950	1950	1950	32
737	20250207	094200	42908	1952	1952	1952	1952	0
738	20250207	094100	42908	1952	1952	1952	1952	0
739	20250207	094000	42908	1952	1952	1952	1952	0
740	20250207	093900	42908	1952	1952	1952	1952	0
741	20250207	093800	42908	1952	1952	1952	1952	0
742	20250207	093700	42908	1952	1952	1952	1952	0
743	20250207	093600	42908	1952	1952	1952	1952	0
744	20250207	093500	42908	1952	1952	1952	1952	0
745	20250207	093400	42908	1952	1952	1952	1952	0
746	20250207	093300	42908	1952	1952	1952	1952	0
747	20250207	093200	42908	1952	1952	1952	1952	0
748	20250207	093100	42908	1952	1952	1952	1952	0
749	20250207	093000	42908	1952	1952	1952	1952	0
750	20250207	092900	42908	1952	1952	1952	1952	0
751	20250207	092800	42908	1952	1952	1952	1952	0
752	20250207	092700	42908	1952	1952	1952	1952	0
753	20250207	092600	42908	1952	1952	1952	1952	1
754	20250207	092500	40956	1950	1950	1950	1950	19
755	20250207	092400	3906	1952	1952	1952	1952	0
756	20250207	092300	3906	1952	1952	1952	1952	0
757	20250207	092200	3906	1952	1952	1952	1952	0
758	20250207	092100	3906	1952	1952	1952	1952	0
759	20250207	092000	3906	1952	1952	1952	1952	0
760	20250207	091900	3906	1952	1952	1952	1952	0
761	20250207	091800	3906	1952	1952	1952	1952	0
762	20250207	091700	3906	1952	1952	1952	1952	0
763	20250207	091600	3906	1952	1952	1952	1952	0
764	20250207	091500	3906	1952	1952	1952	1952	0
765	20250207	091400	3906	1952	1952	1952	1952	0
766	20250207	091300	3906	1952	1952	1952	1952	0
767	20250207	091200	3906	1952	1952	1952	1952	0
768	20250207	091100	3906	1952	1952	1952	1952	0
769	20250207	091000	3906	1952	1952	1952	1952	0
770	20250207	090900	3906	1952	1952	1952	1952	0
771	20250207	090800	3906	1952	1952	1952	1952	0
772	20250207	090700	3906	1952	1952	1952	1952	0
773	20250207	090600	3906	1952	1952	1952	1952	0
774	20250207	090500	3906	1952	1952	1952	1952	1
775	20250207	090400	1954	1954	1954	1954	1954	0
776	20250207	090300	1954	1954	1954	1954	1954	0
777	20250207	090200	1954	1954	1954	1954	1954	0
778	20250207	090100	1954	1954	1954	1954	1954	0
779	20250207	090000	1954	1954	1954	1954	1954	1