KissMeData/477340/min/candle-20250210.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250210	215700	11031978	1954	1954	1954	1954	230
3	20250210	215600	11031978	1954	1954	1954	1954	0
4	20250210	215500	11031978	1954	1954	1954	1954	0
5	20250210	215400	11031978	1954	1954	1954	1954	0
6	20250210	215300	11031978	1954	1954	1954	1954	0
7	20250210	215200	11031978	1954	1954	1954	1954	0
8	20250210	215100	11031978	1954	1954	1954	1954	0
9	20250210	215000	11031978	1954	1954	1954	1954	0
10	20250210	214900	11031978	1954	1954	1954	1954	0
11	20250210	214800	11031978	1954	1954	1954	1954	0
12	20250210	214700	11031978	1954	1954	1954	1954	0
13	20250210	214600	11031978	1954	1954	1954	1954	0
14	20250210	214500	11031978	1954	1954	1954	1954	0
15	20250210	214400	11031978	1954	1954	1954	1954	0
16	20250210	214300	11031978	1954	1954	1954	1954	0
17	20250210	214200	11031978	1954	1954	1954	1954	0
18	20250210	214100	11031978	1954	1954	1954	1954	0
19	20250210	214000	11031978	1954	1954	1954	1954	0
20	20250210	213900	11031978	1954	1954	1954	1954	0
21	20250210	213800	11031978	1954	1954	1954	1954	0
22	20250210	213700	11031978	1954	1954	1954	1954	0
23	20250210	213600	11031978	1954	1954	1954	1954	0
24	20250210	213500	11031978	1954	1954	1954	1954	0
25	20250210	213400	11031978	1954	1954	1954	1954	0
26	20250210	213300	11031978	1954	1954	1954	1954	0
27	20250210	213200	11031978	1954	1954	1954	1954	0
28	20250210	213100	11031978	1954	1954	1954	1954	0
29	20250210	213000	11031978	1954	1954	1954	1954	0
30	20250210	212900	11031978	1954	1954	1954	1954	0
31	20250210	212800	11031978	1954	1954	1954	1954	0
32	20250210	212700	11031978	1954	1954	1954	1954	230
33	20250210	212600	11031978	1954	1954	1954	1954	0
34	20250210	212500	11031978	1954	1954	1954	1954	0
35	20250210	212400	11031978	1954	1954	1954	1954	0
36	20250210	212300	11031978	1954	1954	1954	1954	0
37	20250210	212200	11031978	1954	1954	1954	1954	0
38	20250210	212100	11031978	1954	1954	1954	1954	0
39	20250210	212000	11031978	1954	1954	1954	1954	0
40	20250210	211900	11031978	1954	1954	1954	1954	0
41	20250210	211800	11031978	1954	1954	1954	1954	0
42	20250210	211700	11031978	1954	1954	1954	1954	0
43	20250210	211600	11031978	1954	1954	1954	1954	0
44	20250210	211500	11031978	1954	1954	1954	1954	0
45	20250210	211400	11031978	1954	1954	1954	1954	0
46	20250210	211300	11031978	1954	1954	1954	1954	0
47	20250210	211200	11031978	1954	1954	1954	1954	0
48	20250210	211100	11031978	1954	1954	1954	1954	0
49	20250210	211000	11031978	1954	1954	1954	1954	0
50	20250210	210900	11031978	1954	1954	1954	1954	0
51	20250210	210800	11031978	1954	1954	1954	1954	0
52	20250210	210700	11031978	1954	1954	1954	1954	0
53	20250210	210600	11031978	1954	1954	1954	1954	0
54	20250210	210500	11031978	1954	1954	1954	1954	0
55	20250210	210400	11031978	1954	1954	1954	1954	0
56	20250210	210300	11031978	1954	1954	1954	1954	0
57	20250210	210200	11031978	1954	1954	1954	1954	0
58	20250210	210100	11031978	1954	1954	1954	1954	0
59	20250210	210000	11031978	1954	1954	1954	1954	0
60	20250210	205900	11031978	1954	1954	1954	1954	0
61	20250210	205800	11031978	1954	1954	1954	1954	0
62	20250210	205700	11031978	1954	1954	1954	1954	230
63	20250210	205600	11031978	1954	1954	1954	1954	0
64	20250210	205500	11031978	1954	1954	1954	1954	0
65	20250210	205400	11031978	1954	1954	1954	1954	0
66	20250210	205300	11031978	1954	1954	1954	1954	0
67	20250210	205200	11031978	1954	1954	1954	1954	0
68	20250210	205100	11031978	1954	1954	1954	1954	0
69	20250210	205000	11031978	1954	1954	1954	1954	0
70	20250210	204900	11031978	1954	1954	1954	1954	0
71	20250210	204800	11031978	1954	1954	1954	1954	0
72	20250210	204700	11031978	1954	1954	1954	1954	0
73	20250210	204600	11031978	1954	1954	1954	1954	0
74	20250210	204500	11031978	1954	1954	1954	1954	0
75	20250210	204400	11031978	1954	1954	1954	1954	0
76	20250210	204300	11031978	1954	1954	1954	1954	0
77	20250210	204200	11031978	1954	1954	1954	1954	0
78	20250210	204100	11031978	1954	1954	1954	1954	0
79	20250210	204000	11031978	1954	1954	1954	1954	0
80	20250210	203900	11031978	1954	1954	1954	1954	0
81	20250210	203800	11031978	1954	1954	1954	1954	0
82	20250210	203700	11031978	1954	1954	1954	1954	0
83	20250210	203600	11031978	1954	1954	1954	1954	0
84	20250210	203500	11031978	1954	1954	1954	1954	0
85	20250210	203400	11031978	1954	1954	1954	1954	0
86	20250210	203300	11031978	1954	1954	1954	1954	0
87	20250210	203200	11031978	1954	1954	1954	1954	0
88	20250210	203100	11031978	1954	1954	1954	1954	0
89	20250210	203000	11031978	1954	1954	1954	1954	0
90	20250210	202900	11031978	1954	1954	1954	1954	0
91	20250210	202800	11031978	1954	1954	1954	1954	0
92	20250210	202700	11031978	1954	1954	1954	1954	230
93	20250210	202600	11031978	1954	1954	1954	1954	0
94	20250210	202500	11031978	1954	1954	1954	1954	0
95	20250210	202400	11031978	1954	1954	1954	1954	0
96	20250210	202300	11031978	1954	1954	1954	1954	0
97	20250210	202200	11031978	1954	1954	1954	1954	0
98	20250210	202100	11031978	1954	1954	1954	1954	0
99	20250210	202000	11031978	1954	1954	1954	1954	0
100	20250210	201900	11031978	1954	1954	1954	1954	0
101	20250210	201800	11031978	1954	1954	1954	1954	0
102	20250210	201700	11031978	1954	1954	1954	1954	0
103	20250210	201600	11031978	1954	1954	1954	1954	0
104	20250210	201500	11031978	1954	1954	1954	1954	0
105	20250210	201400	11031978	1954	1954	1954	1954	0
106	20250210	201300	11031978	1954	1954	1954	1954	0
107	20250210	201200	11031978	1954	1954	1954	1954	0
108	20250210	201100	11031978	1954	1954	1954	1954	0
109	20250210	201000	11031978	1954	1954	1954	1954	0
110	20250210	200900	11031978	1954	1954	1954	1954	0
111	20250210	200800	11031978	1954	1954	1954	1954	0
112	20250210	200700	11031978	1954	1954	1954	1954	0
113	20250210	200600	11031978	1954	1954	1954	1954	0
114	20250210	200500	11031978	1954	1954	1954	1954	0
115	20250210	200400	11031978	1954	1954	1954	1954	0
116	20250210	200300	11031978	1954	1954	1954	1954	0
117	20250210	200200	11031978	1954	1954	1954	1954	0
118	20250210	200100	11031978	1954	1954	1954	1954	0
119	20250210	200000	11031978	1954	1954	1954	1954	0
120	20250210	195900	11031978	1954	1954	1954	1954	0
121	20250210	195800	11031978	1954	1954	1954	1954	0
122	20250210	195700	11031978	1954	1954	1954	1954	230
123	20250210	195600	11031978	1954	1954	1954	1954	0
124	20250210	195500	11031978	1954	1954	1954	1954	0
125	20250210	195400	11031978	1954	1954	1954	1954	0
126	20250210	195300	11031978	1954	1954	1954	1954	0
127	20250210	195200	11031978	1954	1954	1954	1954	0
128	20250210	195100	11031978	1954	1954	1954	1954	0
129	20250210	195000	11031978	1954	1954	1954	1954	0
130	20250210	194900	11031978	1954	1954	1954	1954	0
131	20250210	194800	11031978	1954	1954	1954	1954	0
132	20250210	194700	11031978	1954	1954	1954	1954	0
133	20250210	194600	11031978	1954	1954	1954	1954	0
134	20250210	194500	11031978	1954	1954	1954	1954	0
135	20250210	194400	11031978	1954	1954	1954	1954	0
136	20250210	194300	11031978	1954	1954	1954	1954	0
137	20250210	194200	11031978	1954	1954	1954	1954	0
138	20250210	194100	11031978	1954	1954	1954	1954	0
139	20250210	194000	11031978	1954	1954	1954	1954	0
140	20250210	193900	11031978	1954	1954	1954	1954	0
141	20250210	193800	11031978	1954	1954	1954	1954	0
142	20250210	193700	11031978	1954	1954	1954	1954	0
143	20250210	193600	11031978	1954	1954	1954	1954	0
144	20250210	193500	11031978	1954	1954	1954	1954	0
145	20250210	193400	11031978	1954	1954	1954	1954	0
146	20250210	193300	11031978	1954	1954	1954	1954	0
147	20250210	193200	11031978	1954	1954	1954	1954	0
148	20250210	193100	11031978	1954	1954	1954	1954	0
149	20250210	193000	11031978	1954	1954	1954	1954	0
150	20250210	192900	11031978	1954	1954	1954	1954	0
151	20250210	192800	11031978	1954	1954	1954	1954	0
152	20250210	192700	11031978	1954	1954	1954	1954	230
153	20250210	192600	11031978	1954	1954	1954	1954	0
154	20250210	192500	11031978	1954	1954	1954	1954	0
155	20250210	192400	11031978	1954	1954	1954	1954	0
156	20250210	192300	11031978	1954	1954	1954	1954	0
157	20250210	192200	11031978	1954	1954	1954	1954	0
158	20250210	192100	11031978	1954	1954	1954	1954	0
159	20250210	192000	11031978	1954	1954	1954	1954	0
160	20250210	191900	11031978	1954	1954	1954	1954	0
161	20250210	191800	11031978	1954	1954	1954	1954	0
162	20250210	191700	11031978	1954	1954	1954	1954	0
163	20250210	191600	11031978	1954	1954	1954	1954	0
164	20250210	191500	11031978	1954	1954	1954	1954	0
165	20250210	191400	11031978	1954	1954	1954	1954	0
166	20250210	191300	11031978	1954	1954	1954	1954	0
167	20250210	191200	11031978	1954	1954	1954	1954	0
168	20250210	191100	11031978	1954	1954	1954	1954	0
169	20250210	191000	11031978	1954	1954	1954	1954	0
170	20250210	190900	11031978	1954	1954	1954	1954	0
171	20250210	190800	11031978	1954	1954	1954	1954	0
172	20250210	190700	11031978	1954	1954	1954	1954	0
173	20250210	190600	11031978	1954	1954	1954	1954	0
174	20250210	190500	11031978	1954	1954	1954	1954	0
175	20250210	190400	11031978	1954	1954	1954	1954	0
176	20250210	190300	11031978	1954	1954	1954	1954	0
177	20250210	190200	11031978	1954	1954	1954	1954	0
178	20250210	190100	11031978	1954	1954	1954	1954	0
179	20250210	190000	11031978	1954	1954	1954	1954	0
180	20250210	185900	11031978	1954	1954	1954	1954	0
181	20250210	185800	11031978	1954	1954	1954	1954	0
182	20250210	185700	11031978	1954	1954	1954	1954	230
183	20250210	185600	11031978	1954	1954	1954	1954	0
184	20250210	185500	11031978	1954	1954	1954	1954	0
185	20250210	185400	11031978	1954	1954	1954	1954	0
186	20250210	185300	11031978	1954	1954	1954	1954	0
187	20250210	185200	11031978	1954	1954	1954	1954	0
188	20250210	185100	11031978	1954	1954	1954	1954	0
189	20250210	185000	11031978	1954	1954	1954	1954	0
190	20250210	184900	11031978	1954	1954	1954	1954	0
191	20250210	184800	11031978	1954	1954	1954	1954	0
192	20250210	184700	11031978	1954	1954	1954	1954	0
193	20250210	184600	11031978	1954	1954	1954	1954	0
194	20250210	184500	11031978	1954	1954	1954	1954	0
195	20250210	184400	11031978	1954	1954	1954	1954	0
196	20250210	184300	11031978	1954	1954	1954	1954	0
197	20250210	184200	11031978	1954	1954	1954	1954	0
198	20250210	184100	11031978	1954	1954	1954	1954	0
199	20250210	184000	11031978	1954	1954	1954	1954	0
200	20250210	183900	11031978	1954	1954	1954	1954	0
201	20250210	183800	11031978	1954	1954	1954	1954	0
202	20250210	183700	11031978	1954	1954	1954	1954	0
203	20250210	183600	11031978	1954	1954	1954	1954	0
204	20250210	183500	11031978	1954	1954	1954	1954	0
205	20250210	183400	11031978	1954	1954	1954	1954	0
206	20250210	183300	11031978	1954	1954	1954	1954	0
207	20250210	183200	11031978	1954	1954	1954	1954	0
208	20250210	183100	11031978	1954	1954	1954	1954	0
209	20250210	183000	11031978	1954	1954	1954	1954	0
210	20250210	182900	11031978	1954	1954	1954	1954	0
211	20250210	182800	11031978	1954	1954	1954	1954	0
212	20250210	182700	11031978	1954	1954	1954	1954	230
213	20250210	182600	11031978	1954	1954	1954	1954	0
214	20250210	182500	11031978	1954	1954	1954	1954	0
215	20250210	182400	11031978	1954	1954	1954	1954	0
216	20250210	182300	11031978	1954	1954	1954	1954	0
217	20250210	182200	11031978	1954	1954	1954	1954	0
218	20250210	182100	11031978	1954	1954	1954	1954	0
219	20250210	182000	11031978	1954	1954	1954	1954	0
220	20250210	181900	11031978	1954	1954	1954	1954	0
221	20250210	181800	11031978	1954	1954	1954	1954	0
222	20250210	181700	11031978	1954	1954	1954	1954	0
223	20250210	181600	11031978	1954	1954	1954	1954	0
224	20250210	181500	11031978	1954	1954	1954	1954	0
225	20250210	181400	11031978	1954	1954	1954	1954	0
226	20250210	181300	11031978	1954	1954	1954	1954	0
227	20250210	181200	11031978	1954	1954	1954	1954	0
228	20250210	181100	11031978	1954	1954	1954	1954	0
229	20250210	181000	11031978	1954	1954	1954	1954	0
230	20250210	180900	11031978	1954	1954	1954	1954	0
231	20250210	180800	11031978	1954	1954	1954	1954	0
232	20250210	180700	11031978	1954	1954	1954	1954	0
233	20250210	180600	11031978	1954	1954	1954	1954	0
234	20250210	180500	11031978	1954	1954	1954	1954	0
235	20250210	180400	11031978	1954	1954	1954	1954	0
236	20250210	180300	11031978	1954	1954	1954	1954	0
237	20250210	180200	11031978	1954	1954	1954	1954	0
238	20250210	180100	11031978	1954	1954	1954	1954	0
239	20250210	180000	11031978	1954	1954	1954	1954	0
240	20250210	175900	11031978	1954	1954	1954	1954	0
241	20250210	175800	11031978	1954	1954	1954	1954	0
242	20250210	175700	11031978	1954	1954	1954	1954	230
243	20250210	175600	11031978	1954	1954	1954	1954	0
244	20250210	175500	11031978	1954	1954	1954	1954	0
245	20250210	175400	11031978	1954	1954	1954	1954	0
246	20250210	175300	11031978	1954	1954	1954	1954	0
247	20250210	175200	11031978	1954	1954	1954	1954	0
248	20250210	175100	11031978	1954	1954	1954	1954	0
249	20250210	175000	11031978	1954	1954	1954	1954	0
250	20250210	174900	11031978	1954	1954	1954	1954	0
251	20250210	174800	11031978	1954	1954	1954	1954	0
252	20250210	174700	11031978	1954	1954	1954	1954	0
253	20250210	174600	11031978	1954	1954	1954	1954	0
254	20250210	174500	11031978	1954	1954	1954	1954	0
255	20250210	174400	11031978	1954	1954	1954	1954	0
256	20250210	174300	11031978	1954	1954	1954	1954	0
257	20250210	174200	11031978	1954	1954	1954	1954	0
258	20250210	174100	11031978	1954	1954	1954	1954	0
259	20250210	174000	11031978	1954	1954	1954	1954	0
260	20250210	173900	11031978	1954	1954	1954	1954	0
261	20250210	173800	11031978	1954	1954	1954	1954	0
262	20250210	173700	11031978	1954	1954	1954	1954	0
263	20250210	173600	11031978	1954	1954	1954	1954	0
264	20250210	173500	11031978	1954	1954	1954	1954	0
265	20250210	173400	11031978	1954	1954	1954	1954	0
266	20250210	173300	11031978	1954	1954	1954	1954	0
267	20250210	173200	11031978	1954	1954	1954	1954	0
268	20250210	173100	11031978	1954	1954	1954	1954	0
269	20250210	173000	11031978	1954	1954	1954	1954	0
270	20250210	172900	11031978	1954	1954	1954	1954	0
271	20250210	172800	11031978	1954	1954	1954	1954	0
272	20250210	172700	11031978	1954	1954	1954	1954	230
273	20250210	172600	11031978	1954	1954	1954	1954	0
274	20250210	172500	11031978	1954	1954	1954	1954	0
275	20250210	172400	11031978	1954	1954	1954	1954	0
276	20250210	172300	11031978	1954	1954	1954	1954	0
277	20250210	172200	11031978	1954	1954	1954	1954	0
278	20250210	172100	11031978	1954	1954	1954	1954	0
279	20250210	172000	11031978	1954	1954	1954	1954	0
280	20250210	171900	11031978	1954	1954	1954	1954	0
281	20250210	171800	11031978	1954	1954	1954	1954	0
282	20250210	171700	11031978	1954	1954	1954	1954	0
283	20250210	171600	11031978	1954	1954	1954	1954	0
284	20250210	171500	11031978	1954	1954	1954	1954	0
285	20250210	171400	11031978	1954	1954	1954	1954	0
286	20250210	171300	11031978	1954	1954	1954	1954	0
287	20250210	171200	11031978	1954	1954	1954	1954	0
288	20250210	171100	11031978	1954	1954	1954	1954	0
289	20250210	171000	11031978	1954	1954	1954	1954	0
290	20250210	170900	11031978	1954	1954	1954	1954	0
291	20250210	170800	11031978	1954	1954	1954	1954	0
292	20250210	170700	11031978	1954	1954	1954	1954	0
293	20250210	170600	11031978	1954	1954	1954	1954	0
294	20250210	170500	11031978	1954	1954	1954	1954	0
295	20250210	170400	11031978	1954	1954	1954	1954	0
296	20250210	170300	11031978	1954	1954	1954	1954	0
297	20250210	170200	11031978	1954	1954	1954	1954	0
298	20250210	170100	11031978	1954	1954	1954	1954	0
299	20250210	170000	11031978	1954	1954	1954	1954	0
300	20250210	165900	11031978	1954	1954	1954	1954	0
301	20250210	165800	11031978	1954	1954	1954	1954	0
302	20250210	165700	11031978	1954	1954	1954	1954	230
303	20250210	165600	11031978	1954	1954	1954	1954	0
304	20250210	165500	11031978	1954	1954	1954	1954	0
305	20250210	165400	11031978	1954	1954	1954	1954	0
306	20250210	165300	11031978	1954	1954	1954	1954	0
307	20250210	165200	11031978	1954	1954	1954	1954	0
308	20250210	165100	11031978	1954	1954	1954	1954	0
309	20250210	165000	11031978	1954	1954	1954	1954	0
310	20250210	164900	11031978	1954	1954	1954	1954	0
311	20250210	164800	11031978	1954	1954	1954	1954	0
312	20250210	164700	11031978	1954	1954	1954	1954	0
313	20250210	164600	11031978	1954	1954	1954	1954	0
314	20250210	164500	11031978	1954	1954	1954	1954	0
315	20250210	164400	11031978	1954	1954	1954	1954	0
316	20250210	164300	11031978	1954	1954	1954	1954	0
317	20250210	164200	11031978	1954	1954	1954	1954	0
318	20250210	164100	11031978	1954	1954	1954	1954	0
319	20250210	164000	11031978	1954	1954	1954	1954	0
320	20250210	163900	11031978	1954	1954	1954	1954	0
321	20250210	163800	11031978	1954	1954	1954	1954	0
322	20250210	163700	11031978	1954	1954	1954	1954	0
323	20250210	163600	11031978	1954	1954	1954	1954	0
324	20250210	163500	11031978	1954	1954	1954	1954	0
325	20250210	163400	11031978	1954	1954	1954	1954	0
326	20250210	163300	11031978	1954	1954	1954	1954	0
327	20250210	163200	11031978	1954	1954	1954	1954	0
328	20250210	163100	11031978	1954	1954	1954	1954	0
329	20250210	163000	11031978	1954	1954	1954	1954	0
330	20250210	162900	11031978	1954	1954	1954	1954	0
331	20250210	162800	11031978	1954	1954	1954	1954	0
332	20250210	162700	11031978	1954	1954	1954	1954	230
333	20250210	162600	11031978	1954	1954	1954	1954	0
334	20250210	162500	11031978	1954	1954	1954	1954	0
335	20250210	162400	11031978	1954	1954	1954	1954	0
336	20250210	162300	11031978	1954	1954	1954	1954	0
337	20250210	162200	11031978	1954	1954	1954	1954	0
338	20250210	162100	11031978	1954	1954	1954	1954	0
339	20250210	162000	11031978	1954	1954	1954	1954	0
340	20250210	161900	11031978	1954	1954	1954	1954	0
341	20250210	161800	11031978	1954	1954	1954	1954	0
342	20250210	161700	11031978	1954	1954	1954	1954	0
343	20250210	161600	11031978	1954	1954	1954	1954	0
344	20250210	161500	11031978	1954	1954	1954	1954	0
345	20250210	161400	11031978	1954	1954	1954	1954	0
346	20250210	161300	11031978	1954	1954	1954	1954	0
347	20250210	161200	11031978	1954	1954	1954	1954	0
348	20250210	161100	11031978	1954	1954	1954	1954	0
349	20250210	161000	11031978	1954	1954	1954	1954	0
350	20250210	160900	11031978	1954	1954	1954	1954	0
351	20250210	160800	11031978	1954	1954	1954	1954	0
352	20250210	160700	11031978	1954	1954	1954	1954	0
353	20250210	160600	11031978	1954	1954	1954	1954	0
354	20250210	160500	11031978	1954	1954	1954	1954	0
355	20250210	160400	11031978	1954	1954	1954	1954	0
356	20250210	160300	11031978	1954	1954	1954	1954	0
357	20250210	160200	11031978	1954	1954	1954	1954	0
358	20250210	160100	11031978	1954	1954	1954	1954	0
359	20250210	160000	11031978	1954	1954	1954	1954	0
360	20250210	155900	11031978	1954	1954	1954	1954	0
361	20250210	155800	11031978	1954	1954	1954	1954	0
362	20250210	155700	11031978	1954	1954	1954	1954	230
363	20250210	155600	11031978	1954	1954	1954	1954	0
364	20250210	155500	11031978	1954	1954	1954	1954	0
365	20250210	155400	11031978	1954	1954	1954	1954	0
366	20250210	155300	11031978	1954	1954	1954	1954	0
367	20250210	155200	11031978	1954	1954	1954	1954	0
368	20250210	155100	11031978	1954	1954	1954	1954	0
369	20250210	155000	11031978	1954	1954	1954	1954	0
370	20250210	154900	11031978	1954	1954	1954	1954	0
371	20250210	154800	11031978	1954	1954	1954	1954	0
372	20250210	154700	11031978	1954	1954	1954	1954	0
373	20250210	154600	11031978	1954	1954	1954	1954	0
374	20250210	154500	11031978	1954	1954	1954	1954	0
375	20250210	154400	11031978	1954	1954	1954	1954	0
376	20250210	154300	11031978	1954	1954	1954	1954	0
377	20250210	154200	11031978	1954	1954	1954	1954	0
378	20250210	154100	11031978	1954	1954	1954	1954	0
379	20250210	154000	11031978	1954	1954	1954	1954	0
380	20250210	153900	11031978	1954	1954	1954	1954	0
381	20250210	153800	11031978	1954	1954	1954	1954	0
382	20250210	153700	11031978	1954	1954	1954	1954	0
383	20250210	153600	11031978	1954	1954	1954	1954	0
384	20250210	153500	11031978	1954	1954	1954	1954	0
385	20250210	153400	11031978	1954	1954	1954	1954	0
386	20250210	153300	11031978	1954	1954	1954	1954	0
387	20250210	153200	11031978	1954	1954	1954	1954	0
388	20250210	153100	11031978	1954	1954	1954	1954	0
389	20250210	153000	11031978	1954	1954	1954	1954	230
390	20250210	152900	10582558	1955	1955	1955	1955	0
391	20250210	152800	10582558	1955	1955	1955	1955	0
392	20250210	152700	10582558	1955	1955	1955	1955	0
393	20250210	152600	10582558	1955	1955	1955	1955	0
394	20250210	152500	10582558	1955	1955	1955	1955	0
395	20250210	152400	10582558	1955	1955	1955	1955	0
396	20250210	152300	10582558	1955	1955	1955	1955	0
397	20250210	152200	10582558	1955	1955	1955	1955	0
398	20250210	152100	10582558	1955	1955	1955	1955	0
399	20250210	152000	10582558	1955	1955	1955	1955	0
400	20250210	151900	10582558	1955	1955	1955	1955	0
401	20250210	151800	10582558	1955	1955	1955	1955	0
402	20250210	151700	10582558	1955	1955	1955	1955	0
403	20250210	151600	10582558	1955	1955	1955	1955	0
404	20250210	151500	10582558	1955	1955	1955	1955	0
405	20250210	151400	10582558	1955	1955	1955	1955	0
406	20250210	151300	10582558	1955	1955	1955	1955	0
407	20250210	151200	10582558	1955	1955	1955	1955	0
408	20250210	151100	10582558	1955	1955	1955	1955	0
409	20250210	151000	10582558	1955	1955	1955	1955	0
410	20250210	150900	10582558	1955	1955	1955	1955	0
411	20250210	150800	10582558	1955	1955	1955	1955	0
412	20250210	150700	10582558	1955	1955	1955	1955	0
413	20250210	150600	10582558	1955	1955	1955	1955	3
414	20250210	150500	10576693	1955	1955	1955	1955	0
415	20250210	150400	10576693	1955	1955	1955	1955	1
416	20250210	150300	10574738	1954	1954	1954	1954	10
417	20250210	150200	10555198	1955	1955	1955	1955	0
418	20250210	150100	10555198	1955	1955	1955	1955	0
419	20250210	150000	10555198	1955	1955	1955	1955	0
420	20250210	145900	10555198	1955	1955	1955	1955	0
421	20250210	145800	10555198	1955	1955	1955	1955	0
422	20250210	145700	10555198	1955	1955	1955	1955	0
423	20250210	145600	10555198	1955	1955	1955	1955	187
424	20250210	145500	10189613	1955	1955	1955	1955	0
425	20250210	145400	10189613	1955	1955	1955	1955	0
426	20250210	145300	10189613	1955	1955	1955	1955	0
427	20250210	145200	10189613	1955	1955	1955	1955	0
428	20250210	145100	10189613	1955	1955	1955	1955	0
429	20250210	145000	10189613	1955	1955	1955	1955	0
430	20250210	144900	10189613	1955	1955	1955	1955	0
431	20250210	144800	10189613	1955	1955	1955	1955	0
432	20250210	144700	10189613	1955	1955	1955	1955	0
433	20250210	144600	10189613	1955	1955	1955	1955	0
434	20250210	144500	10189613	1955	1955	1955	1955	0
435	20250210	144400	10189613	1955	1955	1955	1955	0
436	20250210	144300	10189613	1955	1955	1955	1955	0
437	20250210	144200	10189613	1955	1955	1955	1955	0
438	20250210	144100	10189613	1955	1955	1955	1955	0
439	20250210	144000	10189613	1955	1955	1955	1955	0
440	20250210	143900	10189613	1955	1955	1955	1955	0
441	20250210	143800	10189613	1955	1955	1955	1955	0
442	20250210	143700	10189613	1955	1955	1955	1955	0
443	20250210	143600	10189613	1955	1955	1955	1955	0
444	20250210	143500	10189613	1955	1955	1955	1955	0
445	20250210	143400	10189613	1955	1955	1955	1955	0
446	20250210	143300	10189613	1955	1955	1955	1955	0
447	20250210	143200	10189613	1955	1955	1955	1955	0
448	20250210	143100	10189613	1955	1955	1955	1955	0
449	20250210	143000	10189613	1955	1955	1955	1955	0
450	20250210	142900	10189613	1955	1955	1955	1955	0
451	20250210	142800	10189613	1955	1955	1955	1955	0
452	20250210	142700	10189613	1955	1955	1955	1955	0
453	20250210	142600	10189613	1955	1955	1955	1955	0
454	20250210	142500	10189613	1955	1955	1955	1955	0
455	20250210	142400	10189613	1955	1955	1955	1955	0
456	20250210	142300	10189613	1955	1955	1955	1955	0
457	20250210	142200	10189613	1955	1955	1955	1955	0
458	20250210	142100	10189613	1955	1955	1955	1955	0
459	20250210	142000	10189613	1955	1955	1955	1955	0
460	20250210	141900	10189613	1955	1955	1955	1955	0
461	20250210	141800	10189613	1955	1955	1955	1955	499
462	20250210	141700	9214068	1954	1954	1954	1954	0
463	20250210	141600	9214068	1954	1954	1954	1954	0
464	20250210	141500	9214068	1954	1954	1954	1954	0
465	20250210	141400	9214068	1954	1954	1954	1954	0
466	20250210	141300	9214068	1954	1954	1954	1954	0
467	20250210	141200	9214068	1954	1954	1954	1954	200
468	20250210	141100	8823268	1955	1955	1955	1955	0
469	20250210	141000	8823268	1955	1955	1955	1955	0
470	20250210	140900	8823268	1955	1955	1955	1955	0
471	20250210	140800	8823268	1955	1955	1955	1955	0
472	20250210	140700	8823268	1955	1955	1955	1955	0
473	20250210	140600	8823268	1955	1955	1955	1955	0
474	20250210	140500	8823268	1955	1955	1955	1955	0
475	20250210	140400	8823268	1955	1955	1955	1955	0
476	20250210	140300	8823268	1955	1955	1955	1955	0
477	20250210	140200	8823268	1955	1955	1955	1955	555
478	20250210	140100	7738243	1955	1955	1955	1955	0
479	20250210	140000	7738243	1955	1955	1955	1955	0
480	20250210	135900	7738243	1955	1955	1955	1955	0
481	20250210	135800	7738243	1955	1955	1955	1955	0
482	20250210	135700	7738243	1955	1955	1955	1955	0
483	20250210	135600	7738243	1955	1955	1955	1955	0
484	20250210	135500	7738243	1955	1955	1955	1955	0
485	20250210	135400	7738243	1955	1955	1955	1955	0
486	20250210	135300	7738243	1955	1955	1955	1955	0
487	20250210	135200	7738243	1955	1955	1955	1955	0
488	20250210	135100	7738243	1955	1955	1955	1955	0
489	20250210	135000	7738243	1955	1955	1955	1955	0
490	20250210	134900	7738243	1955	1955	1955	1955	0
491	20250210	134800	7738243	1955	1955	1955	1955	0
492	20250210	134700	7738243	1955	1955	1955	1955	0
493	20250210	134600	7738243	1955	1955	1955	1955	0
494	20250210	134500	7738243	1955	1955	1955	1955	0
495	20250210	134400	7738243	1955	1955	1955	1955	0
496	20250210	134300	7738243	1955	1955	1955	1955	0
497	20250210	134200	7738243	1955	1954	1955	1954	231
498	20250210	134100	7286659	1953	1953	1953	1953	0
499	20250210	134000	7286659	1953	1953	1953	1953	0
500	20250210	133900	7286659	1953	1953	1953	1953	0
501	20250210	133800	7286659	1953	1953	1953	1953	0
502	20250210	133700	7286659	1953	1953	1953	1953	0
503	20250210	133600	7286659	1953	1953	1953	1953	0
504	20250210	133500	7286659	1953	1953	1953	1953	0
505	20250210	133400	7286659	1953	1953	1953	1953	0
506	20250210	133300	7286659	1953	1953	1953	1953	0
507	20250210	133200	7286659	1953	1953	1953	1953	0
508	20250210	133100	7286659	1953	1953	1953	1953	0
509	20250210	133000	7286659	1953	1953	1953	1953	0
510	20250210	132900	7286659	1953	1953	1953	1953	0
511	20250210	132800	7286659	1953	1953	1953	1953	0
512	20250210	132700	7286659	1953	1953	1953	1953	0
513	20250210	132600	7286659	1953	1953	1953	1953	19
514	20250210	132500	7249552	1955	1955	1955	1955	0
515	20250210	132400	7249552	1955	1955	1955	1955	0
516	20250210	132300	7249552	1955	1955	1955	1955	0
517	20250210	132200	7249552	1955	1955	1955	1955	0
518	20250210	132100	7249552	1955	1955	1955	1955	0
519	20250210	132000	7249552	1955	1955	1955	1955	0
520	20250210	131900	7249552	1955	1955	1955	1955	0
521	20250210	131800	7249552	1955	1955	1955	1955	0
522	20250210	131700	7249552	1955	1955	1955	1955	0
523	20250210	131600	7249552	1955	1955	1955	1955	0
524	20250210	131500	7249552	1955	1955	1955	1955	0
525	20250210	131400	7249552	1955	1955	1955	1955	0
526	20250210	131300	7249552	1955	1955	1955	1955	1
527	20250210	131200	7247597	1955	1955	1955	1955	0
528	20250210	131100	7247597	1955	1955	1955	1955	0
529	20250210	131000	7247597	1955	1955	1955	1955	0
530	20250210	130900	7247597	1955	1955	1955	1955	0
531	20250210	130800	7247597	1955	1955	1955	1955	0
532	20250210	130700	7247597	1955	1955	1955	1955	0
533	20250210	130600	7247597	1955	1955	1955	1955	0
534	20250210	130500	7247597	1955	1955	1955	1955	0
535	20250210	130400	7247597	1955	1955	1955	1955	0
536	20250210	130300	7247597	1955	1955	1955	1955	0
537	20250210	130200	7247597	1955	1955	1955	1955	0
538	20250210	130100	7247597	1955	1955	1955	1955	0
539	20250210	130000	7247597	1955	1955	1955	1955	0
540	20250210	125900	7247597	1955	1955	1955	1955	0
541	20250210	125800	7247597	1955	1955	1955	1955	0
542	20250210	125700	7247597	1955	1955	1955	1955	0
543	20250210	125600	7247597	1955	1955	1955	1955	0
544	20250210	125500	7247597	1955	1955	1955	1955	0
545	20250210	125400	7247597	1955	1955	1955	1955	0
546	20250210	125300	7247597	1955	1955	1955	1955	0
547	20250210	125200	7247597	1955	1955	1955	1955	0
548	20250210	125100	7247597	1955	1955	1955	1955	0
549	20250210	125000	7247597	1955	1955	1955	1955	0
550	20250210	124900	7247597	1955	1955	1955	1955	0
551	20250210	124800	7247597	1955	1955	1955	1955	0
552	20250210	124700	7247597	1955	1955	1955	1955	0
553	20250210	124600	7247597	1955	1955	1955	1955	0
554	20250210	124500	7247597	1955	1955	1955	1955	0
555	20250210	124400	7247597	1955	1955	1955	1955	0
556	20250210	124300	7247597	1955	1955	1955	1955	0
557	20250210	124200	7247597	1955	1955	1955	1955	0
558	20250210	124100	7247597	1955	1955	1955	1955	0
559	20250210	124000	7247597	1955	1955	1955	1955	0
560	20250210	123900	7247597	1955	1955	1955	1955	3
561	20250210	123800	7241732	1953	1953	1953	1953	0
562	20250210	123700	7241732	1953	1953	1953	1953	0
563	20250210	123600	7241732	1953	1953	1953	1953	0
564	20250210	123500	7241732	1953	1953	1953	1953	0
565	20250210	123400	7241732	1953	1953	1953	1953	0
566	20250210	123300	7241732	1953	1953	1953	1953	0
567	20250210	123200	7241732	1953	1953	1953	1953	0
568	20250210	123100	7241732	1953	1953	1953	1953	0
569	20250210	123000	7241732	1953	1953	1953	1953	26
570	20250210	122900	7190954	1953	1953	1953	1953	0
571	20250210	122800	7190954	1953	1953	1953	1953	0
572	20250210	122700	7190954	1953	1953	1953	1953	0
573	20250210	122600	7190954	1953	1953	1953	1953	0
574	20250210	122500	7190954	1953	1953	1953	1953	0
575	20250210	122400	7190954	1953	1953	1953	1953	0
576	20250210	122300	7190954	1953	1953	1953	1953	0
577	20250210	122200	7190954	1953	1953	1953	1953	0
578	20250210	122100	7190954	1953	1953	1953	1953	0
579	20250210	122000	7190954	1953	1953	1953	1953	0
580	20250210	121900	7190954	1953	1953	1953	1953	0
581	20250210	121800	7190954	1953	1953	1953	1953	0
582	20250210	121700	7190954	1953	1953	1953	1953	0
583	20250210	121600	7190954	1953	1953	1953	1953	0
584	20250210	121500	7190954	1953	1953	1953	1953	0
585	20250210	121400	7190954	1953	1953	1953	1953	24
586	20250210	121300	7144082	1953	1953	1953	1953	0
587	20250210	121200	7144082	1953	1953	1953	1953	0
588	20250210	121100	7144082	1953	1953	1953	1953	0
589	20250210	121000	7144082	1953	1953	1953	1953	0
590	20250210	120900	7144082	1953	1953	1953	1953	0
591	20250210	120800	7144082	1953	1953	1953	1953	0
592	20250210	120700	7144082	1953	1953	1953	1953	0
593	20250210	120600	7144082	1953	1953	1953	1953	0
594	20250210	120500	7144082	1953	1953	1953	1953	0
595	20250210	120400	7144082	1953	1953	1953	1953	0
596	20250210	120300	7144082	1953	1953	1953	1953	0
597	20250210	120200	7144082	1953	1953	1953	1953	0
598	20250210	120100	7144082	1953	1953	1953	1953	0
599	20250210	120000	7144082	1953	1953	1953	1953	0
600	20250210	115900	7144082	1953	1953	1953	1953	0
601	20250210	115800	7144082	1953	1953	1953	1953	6
602	20250210	115700	7132364	1955	1955	1955	1955	0
603	20250210	115600	7132364	1955	1955	1955	1955	0
604	20250210	115500	7132364	1955	1955	1955	1955	0
605	20250210	115400	7132364	1955	1955	1955	1955	0
606	20250210	115300	7132364	1955	1955	1955	1955	0
607	20250210	115200	7132364	1955	1955	1955	1955	0
608	20250210	115100	7132364	1955	1955	1955	1955	0
609	20250210	115000	7132364	1955	1955	1955	1955	0
610	20250210	114900	7132364	1955	1955	1955	1955	0
611	20250210	114800	7132364	1955	1955	1955	1955	0
612	20250210	114700	7132364	1955	1955	1955	1955	0
613	20250210	114600	7132364	1955	1955	1955	1955	0
614	20250210	114500	7132364	1955	1955	1955	1955	0
615	20250210	114400	7132364	1955	1955	1955	1955	0
616	20250210	114300	7132364	1955	1955	1955	1955	0
617	20250210	114200	7132364	1955	1955	1955	1955	0
618	20250210	114100	7132364	1955	1955	1955	1955	0
619	20250210	114000	7132364	1955	1955	1955	1955	0
620	20250210	113900	7132364	1955	1955	1955	1955	0
621	20250210	113800	7132364	1955	1955	1955	1955	0
622	20250210	113700	7132364	1955	1955	1955	1955	0
623	20250210	113600	7132364	1955	1955	1955	1955	0
624	20250210	113500	7132364	1955	1955	1955	1955	0
625	20250210	113400	7132364	1955	1955	1955	1955	0
626	20250210	113300	7132364	1955	1955	1955	1955	0
627	20250210	113200	7132364	1955	1955	1955	1955	0
628	20250210	113100	7132364	1955	1955	1955	1955	0
629	20250210	113000	7132364	1955	1955	1955	1955	0
630	20250210	112900	7132364	1955	1955	1955	1955	0
631	20250210	112800	7132364	1955	1955	1955	1955	0
632	20250210	112700	7132364	1955	1955	1955	1955	0
633	20250210	112600	7132364	1955	1955	1955	1955	4
634	20250210	112500	7124544	1955	1955	1955	1955	0
635	20250210	112400	7124544	1955	1955	1955	1955	0
636	20250210	112300	7124544	1955	1955	1955	1955	0
637	20250210	112200	7124544	1955	1955	1955	1955	0
638	20250210	112100	7124544	1955	1955	1955	1955	0
639	20250210	112000	7124544	1955	1955	1955	1955	0
640	20250210	111900	7124544	1955	1955	1955	1955	0
641	20250210	111800	7124544	1955	1955	1955	1955	0
642	20250210	111700	7124544	1955	1955	1955	1955	1
643	20250210	111600	7122589	1952	1954	1954	1952	306
644	20250210	111500	6525119	1955	1955	1955	1955	0
645	20250210	111400	6525119	1955	1955	1955	1955	0
646	20250210	111300	6525119	1955	1955	1955	1955	0
647	20250210	111200	6525119	1955	1955	1955	1955	0
648	20250210	111100	6525119	1955	1955	1955	1955	0
649	20250210	111000	6525119	1955	1955	1955	1955	0
650	20250210	110900	6525119	1955	1955	1955	1955	0
651	20250210	110800	6525119	1955	1955	1955	1955	0
652	20250210	110700	6525119	1955	1955	1955	1955	0
653	20250210	110600	6525119	1955	1955	1955	1955	0
654	20250210	110500	6525119	1955	1955	1955	1955	0
655	20250210	110400	6525119	1955	1955	1955	1955	0
656	20250210	110300	6525119	1955	1955	1955	1955	0
657	20250210	110200	6525119	1955	1955	1955	1955	0
658	20250210	110100	6525119	1955	1955	1955	1955	1
659	20250210	110000	6523164	1954	1954	1954	1954	0
660	20250210	105900	6523164	1954	1954	1954	1954	0
661	20250210	105800	6523164	1954	1954	1954	1954	0
662	20250210	105700	6523164	1954	1954	1954	1954	433
663	20250210	105600	5677082	1955	1955	1955	1955	0
664	20250210	105500	5677082	1955	1955	1955	1955	0
665	20250210	105400	5677082	1955	1955	1955	1955	0
666	20250210	105300	5677082	1955	1955	1955	1955	0
667	20250210	105200	5677082	1955	1955	1955	1955	0
668	20250210	105100	5677082	1955	1955	1955	1955	0
669	20250210	105000	5677082	1955	1955	1955	1955	0
670	20250210	104900	5677082	1955	1955	1955	1955	0
671	20250210	104800	5677082	1955	1955	1955	1955	0
672	20250210	104700	5677082	1955	1955	1955	1955	0
673	20250210	104600	5677082	1955	1955	1955	1955	0
674	20250210	104500	5677082	1955	1955	1955	1955	0
675	20250210	104400	5677082	1955	1955	1955	1955	0
676	20250210	104300	5677082	1955	1955	1955	1955	0
677	20250210	104200	5677082	1955	1955	1955	1955	0
678	20250210	104100	5677082	1955	1955	1955	1955	0
679	20250210	104000	5677082	1955	1955	1955	1955	0
680	20250210	103900	5677082	1955	1955	1955	1955	0
681	20250210	103800	5677082	1955	1955	1955	1955	0
682	20250210	103700	5677082	1955	1955	1955	1955	2
683	20250210	103600	5673172	1954	1954	1954	1954	0
684	20250210	103500	5673172	1954	1954	1954	1954	0
685	20250210	103400	5673172	1954	1954	1954	1954	0
686	20250210	103300	5673172	1954	1954	1954	1954	0
687	20250210	103200	5673172	1954	1954	1954	1954	0
688	20250210	103100	5673172	1954	1954	1954	1954	26
689	20250210	103000	5622368	1955	1955	1955	1955	26
690	20250210	102900	5571538	1955	1955	1955	1955	0
691	20250210	102800	5571538	1955	1955	1955	1955	0
692	20250210	102700	5571538	1955	1955	1955	1955	0
693	20250210	102600	5571538	1955	1955	1955	1955	0
694	20250210	102500	5571538	1955	1955	1955	1955	0
695	20250210	102400	5571538	1955	1955	1955	1955	0
696	20250210	102300	5571538	1955	1955	1955	1955	0
697	20250210	102200	5571538	1955	1955	1955	1955	0
698	20250210	102100	5571538	1955	1955	1955	1955	0
699	20250210	102000	5571538	1955	1955	1955	1955	0
700	20250210	101900	5571538	1955	1955	1955	1955	0
701	20250210	101800	5571538	1955	1955	1955	1955	0
702	20250210	101700	5571538	1955	1955	1955	1955	0
703	20250210	101600	5571538	1955	1955	1955	1955	0
704	20250210	101500	5571538	1955	1955	1955	1955	0
705	20250210	101400	5571538	1955	1955	1955	1955	1
706	20250210	101300	5569583	1955	1955	1955	1955	0
707	20250210	101200	5569583	1955	1955	1955	1955	0
708	20250210	101100	5569583	1955	1955	1955	1955	0
709	20250210	101000	5569583	1955	1955	1955	1955	0
710	20250210	100900	5569583	1955	1955	1955	1955	0
711	20250210	100800	5569583	1955	1955	1955	1955	0
712	20250210	100700	5569583	1955	1955	1955	1955	0
713	20250210	100600	5569583	1955	1955	1955	1955	0
714	20250210	100500	5569583	1955	1955	1955	1955	3
715	20250210	100400	5563718	1954	1954	1954	1954	0
716	20250210	100300	5563718	1954	1954	1954	1954	0
717	20250210	100200	5563718	1954	1954	1954	1954	0
718	20250210	100100	5563718	1954	1954	1954	1954	0
719	20250210	100000	5563718	1954	1954	1954	1954	0
720	20250210	095900	5563718	1954	1954	1954	1954	213
721	20250210	095800	5147516	1954	1954	1954	1954	0
722	20250210	095700	5147516	1954	1954	1954	1954	0
723	20250210	095600	5147516	1954	1954	1954	1954	0
724	20250210	095500	5147516	1954	1954	1954	1954	0
725	20250210	095400	5147516	1954	1954	1954	1954	0
726	20250210	095300	5147516	1954	1954	1954	1954	989
727	20250210	095200	3215010	1954	1954	1954	1954	0
728	20250210	095100	3215010	1954	1954	1954	1954	0
729	20250210	095000	3215010	1954	1955	1955	1954	77
730	20250210	094900	3064502	1955	1955	1955	1955	0
731	20250210	094800	3064502	1955	1955	1955	1955	0
732	20250210	094700	3064502	1955	1955	1955	1955	607
733	20250210	094600	1877817	1955	1955	1955	1955	0
734	20250210	094500	1877817	1955	1955	1955	1955	0
735	20250210	094400	1877817	1955	1955	1955	1955	0
736	20250210	094300	1877817	1955	1955	1955	1955	0
737	20250210	094200	1877817	1955	1955	1955	1955	0
738	20250210	094100	1877817	1955	1955	1955	1955	0
739	20250210	094000	1877817	1955	1955	1955	1955	0
740	20250210	093900	1877817	1955	1955	1955	1955	0
741	20250210	093800	1877817	1955	1955	1955	1955	0
742	20250210	093700	1877817	1955	1955	1955	1955	3
743	20250210	093600	1871952	1954	1954	1954	1954	0
744	20250210	093500	1871952	1954	1954	1954	1954	0
745	20250210	093400	1871952	1954	1954	1954	1954	22
746	20250210	093300	1828964	1954	1954	1954	1954	2
747	20250210	093200	1825056	1954	1954	1954	1954	0
748	20250210	093100	1825056	1954	1954	1954	1954	0
749	20250210	093000	1825056	1954	1954	1954	1954	0
750	20250210	092900	1825056	1954	1954	1954	1954	0
751	20250210	092800	1825056	1954	1954	1954	1954	0
752	20250210	092700	1825056	1954	1954	1954	1954	0
753	20250210	092600	1825056	1954	1954	1954	1954	0
754	20250210	092500	1825056	1954	1954	1954	1954	0
755	20250210	092400	1825056	1954	1954	1954	1954	0
756	20250210	092300	1825056	1954	1954	1954	1954	0
757	20250210	092200	1825056	1954	1954	1954	1954	0
758	20250210	092100	1825056	1954	1954	1954	1954	0
759	20250210	092000	1825056	1954	1954	1954	1954	0
760	20250210	091900	1825056	1954	1954	1954	1954	0
761	20250210	091800	1825056	1954	1954	1954	1954	9
762	20250210	091700	1807470	1955	1955	1955	1955	0
763	20250210	091600	1807470	1955	1955	1955	1955	0
764	20250210	091500	1807470	1955	1954	1955	1954	798
765	20250210	091400	248158	1954	1954	1954	1954	26
766	20250210	091300	197354	1954	1954	1954	1954	0
767	20250210	091200	197354	1954	1954	1954	1954	0
768	20250210	091100	197354	1954	1954	1954	1954	0
769	20250210	091000	197354	1954	1954	1954	1954	0
770	20250210	090900	197354	1954	1954	1954	1954	0
771	20250210	090800	197354	1954	1954	1954	1954	0
772	20250210	090700	197354	1954	1954	1954	1954	0
773	20250210	090600	197354	1954	1954	1954	1954	100
774	20250210	090500	1954	1954	1954	1954	1954	0
775	20250210	090400	1954	1954	1954	1954	1954	0
776	20250210	090300	1954	1954	1954	1954	1954	0
777	20250210	090200	1954	1954	1954	1954	1954	0
778	20250210	090100	1954	1954	1954	1954	1954	0
779	20250210	090000	1954	1954	1954	1954	1954	1