KissMeData/477340/min/candle-20250211.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250211	215700	50300331	1955	1955	1955	1955	245
3	20250211	215600	50300331	1955	1955	1955	1955	0
4	20250211	215500	50300331	1955	1955	1955	1955	0
5	20250211	215400	50300331	1955	1955	1955	1955	0
6	20250211	215300	50300331	1955	1955	1955	1955	0
7	20250211	215200	50300331	1955	1955	1955	1955	0
8	20250211	215100	50300331	1955	1955	1955	1955	0
9	20250211	215000	50300331	1955	1955	1955	1955	0
10	20250211	214900	50300331	1955	1955	1955	1955	0
11	20250211	214800	50300331	1955	1955	1955	1955	0
12	20250211	214700	50300331	1955	1955	1955	1955	0
13	20250211	214600	50300331	1955	1955	1955	1955	0
14	20250211	214500	50300331	1955	1955	1955	1955	0
15	20250211	214400	50300331	1955	1955	1955	1955	0
16	20250211	214300	50300331	1955	1955	1955	1955	0
17	20250211	214200	50300331	1955	1955	1955	1955	0
18	20250211	214100	50300331	1955	1955	1955	1955	0
19	20250211	214000	50300331	1955	1955	1955	1955	0
20	20250211	213900	50300331	1955	1955	1955	1955	0
21	20250211	213800	50300331	1955	1955	1955	1955	0
22	20250211	213700	50300331	1955	1955	1955	1955	0
23	20250211	213600	50300331	1955	1955	1955	1955	0
24	20250211	213500	50300331	1955	1955	1955	1955	0
25	20250211	213400	50300331	1955	1955	1955	1955	0
26	20250211	213300	50300331	1955	1955	1955	1955	0
27	20250211	213200	50300331	1955	1955	1955	1955	0
28	20250211	213100	50300331	1955	1955	1955	1955	0
29	20250211	213000	50300331	1955	1955	1955	1955	0
30	20250211	212900	50300331	1955	1955	1955	1955	0
31	20250211	212800	50300331	1955	1955	1955	1955	0
32	20250211	212700	50300331	1955	1955	1955	1955	245
33	20250211	212600	50300331	1955	1955	1955	1955	0
34	20250211	212500	50300331	1955	1955	1955	1955	0
35	20250211	212400	50300331	1955	1955	1955	1955	0
36	20250211	212300	50300331	1955	1955	1955	1955	0
37	20250211	212200	50300331	1955	1955	1955	1955	0
38	20250211	212100	50300331	1955	1955	1955	1955	0
39	20250211	212000	50300331	1955	1955	1955	1955	0
40	20250211	211900	50300331	1955	1955	1955	1955	0
41	20250211	211800	50300331	1955	1955	1955	1955	0
42	20250211	211700	50300331	1955	1955	1955	1955	0
43	20250211	211600	50300331	1955	1955	1955	1955	0
44	20250211	211500	50300331	1955	1955	1955	1955	0
45	20250211	211400	50300331	1955	1955	1955	1955	0
46	20250211	211300	50300331	1955	1955	1955	1955	0
47	20250211	211200	50300331	1955	1955	1955	1955	0
48	20250211	211100	50300331	1955	1955	1955	1955	0
49	20250211	211000	50300331	1955	1955	1955	1955	0
50	20250211	210900	50300331	1955	1955	1955	1955	0
51	20250211	210800	50300331	1955	1955	1955	1955	0
52	20250211	210700	50300331	1955	1955	1955	1955	0
53	20250211	210600	50300331	1955	1955	1955	1955	0
54	20250211	210500	50300331	1955	1955	1955	1955	0
55	20250211	210400	50300331	1955	1955	1955	1955	0
56	20250211	210300	50300331	1955	1955	1955	1955	0
57	20250211	210200	50300331	1955	1955	1955	1955	0
58	20250211	210100	50300331	1955	1955	1955	1955	0
59	20250211	210000	50300331	1955	1955	1955	1955	0
60	20250211	205900	50300331	1955	1955	1955	1955	0
61	20250211	205800	50300331	1955	1955	1955	1955	0
62	20250211	205700	50300331	1955	1955	1955	1955	245
63	20250211	205600	50300331	1955	1955	1955	1955	0
64	20250211	205500	50300331	1955	1955	1955	1955	0
65	20250211	205400	50300331	1955	1955	1955	1955	0
66	20250211	205300	50300331	1955	1955	1955	1955	0
67	20250211	205200	50300331	1955	1955	1955	1955	0
68	20250211	205100	50300331	1955	1955	1955	1955	0
69	20250211	205000	50300331	1955	1955	1955	1955	0
70	20250211	204900	50300331	1955	1955	1955	1955	0
71	20250211	204800	50300331	1955	1955	1955	1955	0
72	20250211	204700	50300331	1955	1955	1955	1955	0
73	20250211	204600	50300331	1955	1955	1955	1955	0
74	20250211	204500	50300331	1955	1955	1955	1955	0
75	20250211	204400	50300331	1955	1955	1955	1955	0
76	20250211	204300	50300331	1955	1955	1955	1955	0
77	20250211	204200	50300331	1955	1955	1955	1955	0
78	20250211	204100	50300331	1955	1955	1955	1955	0
79	20250211	204000	50300331	1955	1955	1955	1955	0
80	20250211	203900	50300331	1955	1955	1955	1955	0
81	20250211	203800	50300331	1955	1955	1955	1955	0
82	20250211	203700	50300331	1955	1955	1955	1955	0
83	20250211	203600	50300331	1955	1955	1955	1955	0
84	20250211	203500	50300331	1955	1955	1955	1955	0
85	20250211	203400	50300331	1955	1955	1955	1955	0
86	20250211	203300	50300331	1955	1955	1955	1955	0
87	20250211	203200	50300331	1955	1955	1955	1955	0
88	20250211	203100	50300331	1955	1955	1955	1955	0
89	20250211	203000	50300331	1955	1955	1955	1955	0
90	20250211	202900	50300331	1955	1955	1955	1955	0
91	20250211	202800	50300331	1955	1955	1955	1955	0
92	20250211	202700	50300331	1955	1955	1955	1955	245
93	20250211	202600	50300331	1955	1955	1955	1955	0
94	20250211	202500	50300331	1955	1955	1955	1955	0
95	20250211	202400	50300331	1955	1955	1955	1955	0
96	20250211	202300	50300331	1955	1955	1955	1955	0
97	20250211	202200	50300331	1955	1955	1955	1955	0
98	20250211	202100	50300331	1955	1955	1955	1955	0
99	20250211	202000	50300331	1955	1955	1955	1955	0
100	20250211	201900	50300331	1955	1955	1955	1955	0
101	20250211	201800	50300331	1955	1955	1955	1955	0
102	20250211	201700	50300331	1955	1955	1955	1955	0
103	20250211	201600	50300331	1955	1955	1955	1955	0
104	20250211	201500	50300331	1955	1955	1955	1955	0
105	20250211	201400	50300331	1955	1955	1955	1955	0
106	20250211	201300	50300331	1955	1955	1955	1955	0
107	20250211	201200	50300331	1955	1955	1955	1955	0
108	20250211	201100	50300331	1955	1955	1955	1955	0
109	20250211	201000	50300331	1955	1955	1955	1955	0
110	20250211	200900	50300331	1955	1955	1955	1955	0
111	20250211	200800	50300331	1955	1955	1955	1955	0
112	20250211	200700	50300331	1955	1955	1955	1955	0
113	20250211	200600	50300331	1955	1955	1955	1955	0
114	20250211	200500	50300331	1955	1955	1955	1955	0
115	20250211	200400	50300331	1955	1955	1955	1955	0
116	20250211	200300	50300331	1955	1955	1955	1955	0
117	20250211	200200	50300331	1955	1955	1955	1955	0
118	20250211	200100	50300331	1955	1955	1955	1955	0
119	20250211	200000	50300331	1955	1955	1955	1955	0
120	20250211	195900	50300331	1955	1955	1955	1955	0
121	20250211	195800	50300331	1955	1955	1955	1955	0
122	20250211	195700	50300331	1955	1955	1955	1955	245
123	20250211	195600	50300331	1955	1955	1955	1955	0
124	20250211	195500	50300331	1955	1955	1955	1955	0
125	20250211	195400	50300331	1955	1955	1955	1955	0
126	20250211	195300	50300331	1955	1955	1955	1955	0
127	20250211	195200	50300331	1955	1955	1955	1955	0
128	20250211	195100	50300331	1955	1955	1955	1955	0
129	20250211	195000	50300331	1955	1955	1955	1955	0
130	20250211	194900	50300331	1955	1955	1955	1955	0
131	20250211	194800	50300331	1955	1955	1955	1955	0
132	20250211	194700	50300331	1955	1955	1955	1955	0
133	20250211	194600	50300331	1955	1955	1955	1955	0
134	20250211	194500	50300331	1955	1955	1955	1955	0
135	20250211	194400	50300331	1955	1955	1955	1955	0
136	20250211	194300	50300331	1955	1955	1955	1955	0
137	20250211	194200	50300331	1955	1955	1955	1955	0
138	20250211	194100	50300331	1955	1955	1955	1955	0
139	20250211	194000	50300331	1955	1955	1955	1955	0
140	20250211	193900	50300331	1955	1955	1955	1955	0
141	20250211	193800	50300331	1955	1955	1955	1955	0
142	20250211	193700	50300331	1955	1955	1955	1955	0
143	20250211	193600	50300331	1955	1955	1955	1955	0
144	20250211	193500	50300331	1955	1955	1955	1955	0
145	20250211	193400	50300331	1955	1955	1955	1955	0
146	20250211	193300	50300331	1955	1955	1955	1955	0
147	20250211	193200	50300331	1955	1955	1955	1955	0
148	20250211	193100	50300331	1955	1955	1955	1955	0
149	20250211	193000	50300331	1955	1955	1955	1955	0
150	20250211	192900	50300331	1955	1955	1955	1955	0
151	20250211	192800	50300331	1955	1955	1955	1955	0
152	20250211	192700	50300331	1955	1955	1955	1955	245
153	20250211	192600	50300331	1955	1955	1955	1955	0
154	20250211	192500	50300331	1955	1955	1955	1955	0
155	20250211	192400	50300331	1955	1955	1955	1955	0
156	20250211	192300	50300331	1955	1955	1955	1955	0
157	20250211	192200	50300331	1955	1955	1955	1955	0
158	20250211	192100	50300331	1955	1955	1955	1955	0
159	20250211	192000	50300331	1955	1955	1955	1955	0
160	20250211	191900	50300331	1955	1955	1955	1955	0
161	20250211	191800	50300331	1955	1955	1955	1955	0
162	20250211	191700	50300331	1955	1955	1955	1955	0
163	20250211	191600	50300331	1955	1955	1955	1955	0
164	20250211	191500	50300331	1955	1955	1955	1955	0
165	20250211	191400	50300331	1955	1955	1955	1955	0
166	20250211	191300	50300331	1955	1955	1955	1955	0
167	20250211	191200	50300331	1955	1955	1955	1955	0
168	20250211	191100	50300331	1955	1955	1955	1955	0
169	20250211	191000	50300331	1955	1955	1955	1955	0
170	20250211	190900	50300331	1955	1955	1955	1955	0
171	20250211	190800	50300331	1955	1955	1955	1955	0
172	20250211	190700	50300331	1955	1955	1955	1955	0
173	20250211	190600	50300331	1955	1955	1955	1955	0
174	20250211	190500	50300331	1955	1955	1955	1955	0
175	20250211	190400	50300331	1955	1955	1955	1955	0
176	20250211	190300	50300331	1955	1955	1955	1955	0
177	20250211	190200	50300331	1955	1955	1955	1955	0
178	20250211	190100	50300331	1955	1955	1955	1955	0
179	20250211	190000	50300331	1955	1955	1955	1955	0
180	20250211	185900	50300331	1955	1955	1955	1955	0
181	20250211	185800	50300331	1955	1955	1955	1955	0
182	20250211	185700	50300331	1955	1955	1955	1955	245
183	20250211	185600	50300331	1955	1955	1955	1955	0
184	20250211	185500	50300331	1955	1955	1955	1955	0
185	20250211	185400	50300331	1955	1955	1955	1955	0
186	20250211	185300	50300331	1955	1955	1955	1955	0
187	20250211	185200	50300331	1955	1955	1955	1955	0
188	20250211	185100	50300331	1955	1955	1955	1955	0
189	20250211	185000	50300331	1955	1955	1955	1955	0
190	20250211	184900	50300331	1955	1955	1955	1955	0
191	20250211	184800	50300331	1955	1955	1955	1955	0
192	20250211	184700	50300331	1955	1955	1955	1955	0
193	20250211	184600	50300331	1955	1955	1955	1955	0
194	20250211	184500	50300331	1955	1955	1955	1955	0
195	20250211	184400	50300331	1955	1955	1955	1955	0
196	20250211	184300	50300331	1955	1955	1955	1955	0
197	20250211	184200	50300331	1955	1955	1955	1955	0
198	20250211	184100	50300331	1955	1955	1955	1955	0
199	20250211	184000	50300331	1955	1955	1955	1955	0
200	20250211	183900	50300331	1955	1955	1955	1955	0
201	20250211	183800	50300331	1955	1955	1955	1955	0
202	20250211	183700	50300331	1955	1955	1955	1955	0
203	20250211	183600	50300331	1955	1955	1955	1955	0
204	20250211	183500	50300331	1955	1955	1955	1955	0
205	20250211	183400	50300331	1955	1955	1955	1955	0
206	20250211	183300	50300331	1955	1955	1955	1955	0
207	20250211	183200	50300331	1955	1955	1955	1955	0
208	20250211	183100	50300331	1955	1955	1955	1955	0
209	20250211	183000	50300331	1955	1955	1955	1955	0
210	20250211	182900	50300331	1955	1955	1955	1955	0
211	20250211	182800	50300331	1955	1955	1955	1955	0
212	20250211	182700	50300331	1955	1955	1955	1955	245
213	20250211	182600	50300331	1955	1955	1955	1955	0
214	20250211	182500	50300331	1955	1955	1955	1955	0
215	20250211	182400	50300331	1955	1955	1955	1955	0
216	20250211	182300	50300331	1955	1955	1955	1955	0
217	20250211	182200	50300331	1955	1955	1955	1955	0
218	20250211	182100	50300331	1955	1955	1955	1955	0
219	20250211	182000	50300331	1955	1955	1955	1955	0
220	20250211	181900	50300331	1955	1955	1955	1955	0
221	20250211	181800	50300331	1955	1955	1955	1955	0
222	20250211	181700	50300331	1955	1955	1955	1955	0
223	20250211	181600	50300331	1955	1955	1955	1955	0
224	20250211	181500	50300331	1955	1955	1955	1955	0
225	20250211	181400	50300331	1955	1955	1955	1955	0
226	20250211	181300	50300331	1955	1955	1955	1955	0
227	20250211	181200	50300331	1955	1955	1955	1955	0
228	20250211	181100	50300331	1955	1955	1955	1955	0
229	20250211	181000	50300331	1955	1955	1955	1955	0
230	20250211	180900	50300331	1955	1955	1955	1955	0
231	20250211	180800	50300331	1955	1955	1955	1955	0
232	20250211	180700	50300331	1955	1955	1955	1955	0
233	20250211	180600	50300331	1955	1955	1955	1955	0
234	20250211	180500	50300331	1955	1955	1955	1955	0
235	20250211	180400	50300331	1955	1955	1955	1955	0
236	20250211	180300	50300331	1955	1955	1955	1955	0
237	20250211	180200	50300331	1955	1955	1955	1955	0
238	20250211	180100	50300331	1955	1955	1955	1955	0
239	20250211	180000	50300331	1955	1955	1955	1955	0
240	20250211	175900	50300331	1955	1955	1955	1955	0
241	20250211	175800	50300331	1955	1955	1955	1955	0
242	20250211	175700	50300331	1955	1955	1955	1955	245
243	20250211	175600	50300331	1955	1955	1955	1955	0
244	20250211	175500	50300331	1955	1955	1955	1955	0
245	20250211	175400	50300331	1955	1955	1955	1955	0
246	20250211	175300	50300331	1955	1955	1955	1955	0
247	20250211	175200	50300331	1955	1955	1955	1955	0
248	20250211	175100	50300331	1955	1955	1955	1955	0
249	20250211	175000	50300331	1955	1955	1955	1955	0
250	20250211	174900	50300331	1955	1955	1955	1955	0
251	20250211	174800	50300331	1955	1955	1955	1955	0
252	20250211	174700	50300331	1955	1955	1955	1955	0
253	20250211	174600	50300331	1955	1955	1955	1955	0
254	20250211	174500	50300331	1955	1955	1955	1955	0
255	20250211	174400	50300331	1955	1955	1955	1955	0
256	20250211	174300	50300331	1955	1955	1955	1955	0
257	20250211	174200	50300331	1955	1955	1955	1955	0
258	20250211	174100	50300331	1955	1955	1955	1955	0
259	20250211	174000	50300331	1955	1955	1955	1955	0
260	20250211	173900	50300331	1955	1955	1955	1955	0
261	20250211	173800	50300331	1955	1955	1955	1955	0
262	20250211	173700	50300331	1955	1955	1955	1955	0
263	20250211	173600	50300331	1955	1955	1955	1955	0
264	20250211	173500	50300331	1955	1955	1955	1955	0
265	20250211	173400	50300331	1955	1955	1955	1955	0
266	20250211	173300	50300331	1955	1955	1955	1955	0
267	20250211	173200	50300331	1955	1955	1955	1955	0
268	20250211	173100	50300331	1955	1955	1955	1955	0
269	20250211	173000	50300331	1955	1955	1955	1955	0
270	20250211	172900	50300331	1955	1955	1955	1955	0
271	20250211	172800	50300331	1955	1955	1955	1955	0
272	20250211	172700	50300331	1955	1955	1955	1955	245
273	20250211	172600	50300331	1955	1955	1955	1955	0
274	20250211	172500	50300331	1955	1955	1955	1955	0
275	20250211	172400	50300331	1955	1955	1955	1955	0
276	20250211	172300	50300331	1955	1955	1955	1955	0
277	20250211	172200	50300331	1955	1955	1955	1955	0
278	20250211	172100	50300331	1955	1955	1955	1955	0
279	20250211	172000	50300331	1955	1955	1955	1955	0
280	20250211	171900	50300331	1955	1955	1955	1955	0
281	20250211	171800	50300331	1955	1955	1955	1955	0
282	20250211	171700	50300331	1955	1955	1955	1955	0
283	20250211	171600	50300331	1955	1955	1955	1955	0
284	20250211	171500	50300331	1955	1955	1955	1955	0
285	20250211	171400	50300331	1955	1955	1955	1955	0
286	20250211	171300	50300331	1955	1955	1955	1955	0
287	20250211	171200	50300331	1955	1955	1955	1955	0
288	20250211	171100	50300331	1955	1955	1955	1955	0
289	20250211	171000	50300331	1955	1955	1955	1955	0
290	20250211	170900	50300331	1955	1955	1955	1955	0
291	20250211	170800	50300331	1955	1955	1955	1955	0
292	20250211	170700	50300331	1955	1955	1955	1955	0
293	20250211	170600	50300331	1955	1955	1955	1955	0
294	20250211	170500	50300331	1955	1955	1955	1955	0
295	20250211	170400	50300331	1955	1955	1955	1955	0
296	20250211	170300	50300331	1955	1955	1955	1955	0
297	20250211	170200	50300331	1955	1955	1955	1955	0
298	20250211	170100	50300331	1955	1955	1955	1955	0
299	20250211	170000	50300331	1955	1955	1955	1955	0
300	20250211	165900	50300331	1955	1955	1955	1955	0
301	20250211	165800	50300331	1955	1955	1955	1955	0
302	20250211	165700	50300331	1955	1955	1955	1955	245
303	20250211	165600	50300331	1955	1955	1955	1955	0
304	20250211	165500	50300331	1955	1955	1955	1955	0
305	20250211	165400	50300331	1955	1955	1955	1955	0
306	20250211	165300	50300331	1955	1955	1955	1955	0
307	20250211	165200	50300331	1955	1955	1955	1955	0
308	20250211	165100	50300331	1955	1955	1955	1955	0
309	20250211	165000	50300331	1955	1955	1955	1955	0
310	20250211	164900	50300331	1955	1955	1955	1955	0
311	20250211	164800	50300331	1955	1955	1955	1955	0
312	20250211	164700	50300331	1955	1955	1955	1955	0
313	20250211	164600	50300331	1955	1955	1955	1955	0
314	20250211	164500	50300331	1955	1955	1955	1955	0
315	20250211	164400	50300331	1955	1955	1955	1955	0
316	20250211	164300	50300331	1955	1955	1955	1955	0
317	20250211	164200	50300331	1955	1955	1955	1955	0
318	20250211	164100	50300331	1955	1955	1955	1955	0
319	20250211	164000	50300331	1955	1955	1955	1955	0
320	20250211	163900	50300331	1955	1955	1955	1955	0
321	20250211	163800	50300331	1955	1955	1955	1955	0
322	20250211	163700	50300331	1955	1955	1955	1955	0
323	20250211	163600	50300331	1955	1955	1955	1955	0
324	20250211	163500	50300331	1955	1955	1955	1955	0
325	20250211	163400	50300331	1955	1955	1955	1955	0
326	20250211	163300	50300331	1955	1955	1955	1955	0
327	20250211	163200	50300331	1955	1955	1955	1955	0
328	20250211	163100	50300331	1955	1955	1955	1955	0
329	20250211	163000	50300331	1955	1955	1955	1955	0
330	20250211	162900	50300331	1955	1955	1955	1955	0
331	20250211	162800	50300331	1955	1955	1955	1955	0
332	20250211	162700	50300331	1955	1955	1955	1955	245
333	20250211	162600	50300331	1955	1955	1955	1955	0
334	20250211	162500	50300331	1955	1955	1955	1955	0
335	20250211	162400	50300331	1955	1955	1955	1955	0
336	20250211	162300	50300331	1955	1955	1955	1955	0
337	20250211	162200	50300331	1955	1955	1955	1955	0
338	20250211	162100	50300331	1955	1955	1955	1955	0
339	20250211	162000	50300331	1955	1955	1955	1955	0
340	20250211	161900	50300331	1955	1955	1955	1955	0
341	20250211	161800	50300331	1955	1955	1955	1955	0
342	20250211	161700	50300331	1955	1955	1955	1955	0
343	20250211	161600	50300331	1955	1955	1955	1955	0
344	20250211	161500	50300331	1955	1955	1955	1955	0
345	20250211	161400	50300331	1955	1955	1955	1955	0
346	20250211	161300	50300331	1955	1955	1955	1955	0
347	20250211	161200	50300331	1955	1955	1955	1955	0
348	20250211	161100	50300331	1955	1955	1955	1955	0
349	20250211	161000	50300331	1955	1955	1955	1955	0
350	20250211	160900	50300331	1955	1955	1955	1955	0
351	20250211	160800	50300331	1955	1955	1955	1955	0
352	20250211	160700	50300331	1955	1955	1955	1955	0
353	20250211	160600	50300331	1955	1955	1955	1955	0
354	20250211	160500	50300331	1955	1955	1955	1955	0
355	20250211	160400	50300331	1955	1955	1955	1955	0
356	20250211	160300	50300331	1955	1955	1955	1955	0
357	20250211	160200	50300331	1955	1955	1955	1955	0
358	20250211	160100	50300331	1955	1955	1955	1955	0
359	20250211	160000	50300331	1955	1955	1955	1955	0
360	20250211	155900	50300331	1955	1955	1955	1955	0
361	20250211	155800	50300331	1955	1955	1955	1955	0
362	20250211	155700	50300331	1955	1955	1955	1955	245
363	20250211	155600	50300331	1955	1955	1955	1955	0
364	20250211	155500	50300331	1955	1955	1955	1955	0
365	20250211	155400	50300331	1955	1955	1955	1955	0
366	20250211	155300	50300331	1955	1955	1955	1955	0
367	20250211	155200	50300331	1955	1955	1955	1955	0
368	20250211	155100	50300331	1955	1955	1955	1955	0
369	20250211	155000	50300331	1955	1955	1955	1955	0
370	20250211	154900	50300331	1955	1955	1955	1955	0
371	20250211	154800	50300331	1955	1955	1955	1955	0
372	20250211	154700	50300331	1955	1955	1955	1955	0
373	20250211	154600	50300331	1955	1955	1955	1955	0
374	20250211	154500	50300331	1955	1955	1955	1955	0
375	20250211	154400	50300331	1955	1955	1955	1955	0
376	20250211	154300	50300331	1955	1955	1955	1955	0
377	20250211	154200	50300331	1955	1955	1955	1955	0
378	20250211	154100	50300331	1955	1955	1955	1955	0
379	20250211	154000	50300331	1955	1955	1955	1955	0
380	20250211	153900	50300331	1955	1955	1955	1955	0
381	20250211	153800	50300331	1955	1955	1955	1955	0
382	20250211	153700	50300331	1955	1955	1955	1955	0
383	20250211	153600	50300331	1955	1955	1955	1955	0
384	20250211	153500	50300331	1955	1955	1955	1955	0
385	20250211	153400	50300331	1955	1955	1955	1955	0
386	20250211	153300	50300331	1955	1955	1955	1955	0
387	20250211	153200	50300331	1955	1955	1955	1955	0
388	20250211	153100	50300331	1955	1955	1955	1955	0
389	20250211	153000	50300331	1955	1955	1955	1955	245
390	20250211	152900	49821356	1955	1955	1955	1955	0
391	20250211	152800	49821356	1955	1955	1955	1955	0
392	20250211	152700	49821356	1955	1955	1955	1955	0
393	20250211	152600	49821356	1955	1955	1955	1955	0
394	20250211	152500	49821356	1955	1955	1955	1955	0
395	20250211	152400	49821356	1955	1955	1955	1955	0
396	20250211	152300	49821356	1955	1955	1955	1955	0
397	20250211	152200	49821356	1955	1955	1955	1955	0
398	20250211	152100	49821356	1955	1955	1955	1955	0
399	20250211	152000	49821356	1955	1955	1955	1955	0
400	20250211	151900	49821356	1955	1955	1955	1955	0
401	20250211	151800	49821356	1955	1955	1955	1955	0
402	20250211	151700	49821356	1955	1955	1955	1955	0
403	20250211	151600	49821356	1955	1955	1955	1955	0
404	20250211	151500	49821356	1955	1955	1955	1955	1
405	20250211	151400	49819401	1955	1955	1955	1955	0
406	20250211	151300	49819401	1955	1955	1955	1955	0
407	20250211	151200	49819401	1955	1955	1955	1955	0
408	20250211	151100	49819401	1955	1955	1955	1955	0
409	20250211	151000	49819401	1955	1955	1955	1955	0
410	20250211	150900	49819401	1955	1955	1955	1955	0
411	20250211	150800	49819401	1955	1955	1955	1955	0
412	20250211	150700	49819401	1955	1955	1955	1955	0
413	20250211	150600	49819401	1955	1955	1955	1955	0
414	20250211	150500	49819401	1955	1955	1955	1955	0
415	20250211	150400	49819401	1955	1955	1955	1955	0
416	20250211	150300	49819401	1955	1955	1955	1955	0
417	20250211	150200	49819401	1955	1955	1955	1955	0
418	20250211	150100	49819401	1955	1955	1955	1955	0
419	20250211	150000	49819401	1955	1955	1955	1955	0
420	20250211	145900	49819401	1955	1955	1955	1955	0
421	20250211	145800	49819401	1955	1955	1955	1955	0
422	20250211	145700	49819401	1955	1955	1955	1955	0
423	20250211	145600	49819401	1955	1955	1955	1955	0
424	20250211	145500	49819401	1955	1955	1955	1955	0
425	20250211	145400	49819401	1955	1955	1955	1955	0
426	20250211	145300	49819401	1955	1955	1955	1955	0
427	20250211	145200	49819401	1955	1955	1955	1955	0
428	20250211	145100	49819401	1955	1955	1955	1955	0
429	20250211	145000	49819401	1955	1955	1955	1955	5
430	20250211	144900	49809626	1955	1955	1955	1955	0
431	20250211	144800	49809626	1955	1955	1955	1955	0
432	20250211	144700	49809626	1955	1955	1955	1955	0
433	20250211	144600	49809626	1955	1955	1955	1955	0
434	20250211	144500	49809626	1955	1955	1955	1955	0
435	20250211	144400	49809626	1955	1955	1955	1955	0
436	20250211	144300	49809626	1955	1955	1955	1955	0
437	20250211	144200	49809626	1955	1955	1955	1955	0
438	20250211	144100	49809626	1955	1955	1955	1955	0
439	20250211	144000	49809626	1955	1955	1955	1955	0
440	20250211	143900	49809626	1955	1955	1955	1955	0
441	20250211	143800	49809626	1955	1955	1955	1955	0
442	20250211	143700	49809626	1955	1955	1955	1955	0
443	20250211	143600	49809626	1955	1955	1955	1955	0
444	20250211	143500	49809626	1955	1955	1955	1955	0
445	20250211	143400	49809626	1955	1955	1955	1955	0
446	20250211	143300	49809626	1955	1955	1955	1955	0
447	20250211	143200	49809626	1955	1955	1955	1955	0
448	20250211	143100	49809626	1955	1955	1955	1955	0
449	20250211	143000	49809626	1955	1955	1955	1955	0
450	20250211	142900	49809626	1955	1955	1955	1955	0
451	20250211	142800	49809626	1955	1955	1955	1955	0
452	20250211	142700	49809626	1955	1955	1955	1955	0
453	20250211	142600	49809626	1955	1955	1955	1955	0
454	20250211	142500	49809626	1955	1955	1955	1955	0
455	20250211	142400	49809626	1955	1955	1955	1955	0
456	20250211	142300	49809626	1955	1955	1955	1955	0
457	20250211	142200	49809626	1955	1955	1955	1955	0
458	20250211	142100	49809626	1955	1955	1955	1955	0
459	20250211	142000	49809626	1955	1955	1955	1955	0
460	20250211	141900	49809626	1955	1955	1955	1955	0
461	20250211	141800	49809626	1955	1955	1955	1955	0
462	20250211	141700	49809626	1955	1955	1955	1955	0
463	20250211	141600	49809626	1955	1955	1955	1955	0
464	20250211	141500	49809626	1955	1955	1955	1955	0
465	20250211	141400	49809626	1955	1955	1955	1955	0
466	20250211	141300	49809626	1955	1955	1955	1955	0
467	20250211	141200	49809626	1955	1955	1955	1955	0
468	20250211	141100	49809626	1955	1955	1955	1955	0
469	20250211	141000	49809626	1955	1955	1955	1955	0
470	20250211	140900	49809626	1955	1955	1955	1955	0
471	20250211	140800	49809626	1955	1955	1955	1955	0
472	20250211	140700	49809626	1955	1955	1955	1955	0
473	20250211	140600	49809626	1955	1955	1955	1955	0
474	20250211	140500	49809626	1955	1955	1955	1955	0
475	20250211	140400	49809626	1955	1955	1955	1955	0
476	20250211	140300	49809626	1955	1955	1955	1955	0
477	20250211	140200	49809626	1955	1955	1955	1955	0
478	20250211	140100	49809626	1955	1955	1955	1955	0
479	20250211	140000	49809626	1955	1955	1955	1955	0
480	20250211	135900	49809626	1955	1955	1955	1955	0
481	20250211	135800	49809626	1955	1955	1955	1955	0
482	20250211	135700	49809626	1955	1955	1955	1955	0
483	20250211	135600	49809626	1955	1955	1955	1955	0
484	20250211	135500	49809626	1955	1955	1955	1955	0
485	20250211	135400	49809626	1955	1955	1955	1955	0
486	20250211	135300	49809626	1955	1955	1955	1955	0
487	20250211	135200	49809626	1955	1955	1955	1955	0
488	20250211	135100	49809626	1955	1955	1955	1955	0
489	20250211	135000	49809626	1955	1955	1955	1955	0
490	20250211	134900	49809626	1955	1955	1955	1955	0
491	20250211	134800	49809626	1955	1955	1955	1955	0
492	20250211	134700	49809626	1955	1955	1955	1955	0
493	20250211	134600	49809626	1955	1955	1955	1955	0
494	20250211	134500	49809626	1955	1955	1955	1955	0
495	20250211	134400	49809626	1955	1955	1955	1955	0
496	20250211	134300	49809626	1955	1955	1955	1955	0
497	20250211	134200	49809626	1955	1955	1955	1955	0
498	20250211	134100	49809626	1955	1955	1955	1955	0
499	20250211	134000	49809626	1955	1955	1955	1955	0
500	20250211	133900	49809626	1955	1955	1955	1955	0
501	20250211	133800	49809626	1955	1955	1955	1955	0
502	20250211	133700	49809626	1955	1955	1955	1955	0
503	20250211	133600	49809626	1955	1955	1955	1955	0
504	20250211	133500	49809626	1955	1955	1955	1955	0
505	20250211	133400	49809626	1955	1955	1955	1955	0
506	20250211	133300	49809626	1955	1955	1955	1955	0
507	20250211	133200	49809626	1955	1955	1955	1955	0
508	20250211	133100	49809626	1955	1955	1955	1955	0
509	20250211	133000	49809626	1955	1955	1955	1955	0
510	20250211	132900	49809626	1955	1955	1955	1955	0
511	20250211	132800	49809626	1955	1955	1955	1955	0
512	20250211	132700	49809626	1955	1955	1955	1955	0
513	20250211	132600	49809626	1955	1955	1955	1955	0
514	20250211	132500	49809626	1955	1955	1955	1955	0
515	20250211	132400	49809626	1955	1955	1955	1955	0
516	20250211	132300	49809626	1955	1955	1955	1955	0
517	20250211	132200	49809626	1955	1955	1955	1955	0
518	20250211	132100	49809626	1955	1955	1955	1955	0
519	20250211	132000	49809626	1955	1955	1955	1955	0
520	20250211	131900	49809626	1955	1955	1955	1955	0
521	20250211	131800	49809626	1955	1955	1955	1955	0
522	20250211	131700	49809626	1955	1955	1955	1955	0
523	20250211	131600	49809626	1955	1955	1955	1955	0
524	20250211	131500	49809626	1955	1955	1955	1955	0
525	20250211	131400	49809626	1955	1955	1955	1955	0
526	20250211	131300	49809626	1955	1955	1955	1955	0
527	20250211	131200	49809626	1955	1955	1955	1955	0
528	20250211	131100	49809626	1955	1955	1955	1955	0
529	20250211	131000	49809626	1955	1955	1955	1955	0
530	20250211	130900	49809626	1955	1955	1955	1955	0
531	20250211	130800	49809626	1955	1955	1955	1955	0
532	20250211	130700	49809626	1955	1955	1955	1955	0
533	20250211	130600	49809626	1955	1955	1955	1955	0
534	20250211	130500	49809626	1955	1955	1955	1955	0
535	20250211	130400	49809626	1955	1955	1955	1955	0
536	20250211	130300	49809626	1955	1955	1955	1955	0
537	20250211	130200	49809626	1955	1955	1955	1955	0
538	20250211	130100	49809626	1955	1955	1955	1955	0
539	20250211	130000	49809626	1955	1955	1955	1955	0
540	20250211	125900	49809626	1955	1955	1955	1955	0
541	20250211	125800	49809626	1955	1955	1955	1955	0
542	20250211	125700	49809626	1955	1955	1955	1955	0
543	20250211	125600	49809626	1955	1955	1955	1955	0
544	20250211	125500	49809626	1955	1955	1955	1955	0
545	20250211	125400	49809626	1955	1955	1955	1955	0
546	20250211	125300	49809626	1955	1955	1955	1955	0
547	20250211	125200	49809626	1955	1955	1955	1955	0
548	20250211	125100	49809626	1955	1955	1955	1955	0
549	20250211	125000	49809626	1955	1955	1955	1955	0
550	20250211	124900	49809626	1955	1955	1955	1955	0
551	20250211	124800	49809626	1955	1955	1955	1955	0
552	20250211	124700	49809626	1955	1955	1955	1955	0
553	20250211	124600	49809626	1955	1955	1955	1955	0
554	20250211	124500	49809626	1955	1955	1955	1955	0
555	20250211	124400	49809626	1955	1955	1955	1955	0
556	20250211	124300	49809626	1955	1955	1955	1955	0
557	20250211	124200	49809626	1955	1955	1955	1955	0
558	20250211	124100	49809626	1955	1955	1955	1955	0
559	20250211	124000	49809626	1955	1955	1955	1955	0
560	20250211	123900	49809626	1955	1955	1955	1955	0
561	20250211	123800	49809626	1955	1955	1955	1955	0
562	20250211	123700	49809626	1955	1955	1955	1955	0
563	20250211	123600	49809626	1955	1955	1955	1955	0
564	20250211	123500	49809626	1955	1955	1955	1955	0
565	20250211	123400	49809626	1955	1955	1955	1955	0
566	20250211	123300	49809626	1955	1955	1955	1955	0
567	20250211	123200	49809626	1955	1955	1955	1955	0
568	20250211	123100	49809626	1955	1955	1955	1955	0
569	20250211	123000	49809626	1955	1955	1955	1955	0
570	20250211	122900	49809626	1955	1955	1955	1955	0
571	20250211	122800	49809626	1955	1955	1955	1955	0
572	20250211	122700	49809626	1955	1955	1955	1955	0
573	20250211	122600	49809626	1955	1955	1955	1955	0
574	20250211	122500	49809626	1955	1955	1955	1955	0
575	20250211	122400	49809626	1955	1955	1955	1955	0
576	20250211	122300	49809626	1955	1955	1955	1955	0
577	20250211	122200	49809626	1955	1955	1955	1955	0
578	20250211	122100	49809626	1955	1955	1955	1955	0
579	20250211	122000	49809626	1955	1955	1955	1955	0
580	20250211	121900	49809626	1955	1955	1955	1955	0
581	20250211	121800	49809626	1955	1955	1955	1955	0
582	20250211	121700	49809626	1955	1955	1955	1955	0
583	20250211	121600	49809626	1955	1955	1955	1955	0
584	20250211	121500	49809626	1955	1955	1955	1955	0
585	20250211	121400	49809626	1955	1955	1955	1955	0
586	20250211	121300	49809626	1955	1955	1955	1955	0
587	20250211	121200	49809626	1955	1955	1955	1955	0
588	20250211	121100	49809626	1955	1955	1955	1955	0
589	20250211	121000	49809626	1955	1955	1955	1955	0
590	20250211	120900	49809626	1955	1955	1955	1955	0
591	20250211	120800	49809626	1955	1955	1955	1955	0
592	20250211	120700	49809626	1955	1955	1955	1955	0
593	20250211	120600	49809626	1955	1955	1955	1955	0
594	20250211	120500	49809626	1955	1955	1955	1955	0
595	20250211	120400	49809626	1955	1955	1955	1955	0
596	20250211	120300	49809626	1955	1955	1955	1955	0
597	20250211	120200	49809626	1955	1955	1955	1955	0
598	20250211	120100	49809626	1955	1955	1955	1955	0
599	20250211	120000	49809626	1955	1955	1955	1955	0
600	20250211	115900	49809626	1955	1955	1955	1955	0
601	20250211	115800	49809626	1955	1955	1955	1955	0
602	20250211	115700	49809626	1955	1955	1955	1955	0
603	20250211	115600	49809626	1955	1955	1955	1955	0
604	20250211	115500	49809626	1955	1955	1955	1955	0
605	20250211	115400	49809626	1955	1955	1955	1955	0
606	20250211	115300	49809626	1955	1955	1955	1955	0
607	20250211	115200	49809626	1955	1955	1955	1955	0
608	20250211	115100	49809626	1955	1955	1955	1955	0
609	20250211	115000	49809626	1955	1955	1955	1955	0
610	20250211	114900	49809626	1955	1955	1955	1955	0
611	20250211	114800	49809626	1955	1955	1955	1955	0
612	20250211	114700	49809626	1955	1955	1955	1955	0
613	20250211	114600	49809626	1955	1955	1955	1955	0
614	20250211	114500	49809626	1955	1955	1955	1955	0
615	20250211	114400	49809626	1955	1955	1955	1955	0
616	20250211	114300	49809626	1955	1955	1955	1955	0
617	20250211	114200	49809626	1955	1955	1955	1955	0
618	20250211	114100	49809626	1955	1955	1955	1955	0
619	20250211	114000	49809626	1955	1955	1955	1955	0
620	20250211	113900	49809626	1955	1955	1955	1955	200
621	20250211	113800	49418626	1955	1955	1955	1955	0
622	20250211	113700	49418626	1955	1955	1955	1955	0
623	20250211	113600	49418626	1955	1955	1955	1955	0
624	20250211	113500	49418626	1955	1955	1955	1955	0
625	20250211	113400	49418626	1955	1955	1955	1955	0
626	20250211	113300	49418626	1955	1955	1955	1955	0
627	20250211	113200	49418626	1955	1955	1955	1955	0
628	20250211	113100	49418626	1955	1955	1955	1955	0
629	20250211	113000	49418626	1955	1955	1955	1955	0
630	20250211	112900	49418626	1955	1955	1955	1955	0
631	20250211	112800	49418626	1955	1955	1955	1955	0
632	20250211	112700	49418626	1955	1955	1955	1955	0
633	20250211	112600	49418626	1955	1955	1955	1955	0
634	20250211	112500	49418626	1955	1955	1955	1955	0
635	20250211	112400	49418626	1955	1955	1955	1955	0
636	20250211	112300	49418626	1955	1955	1955	1955	0
637	20250211	112200	49418626	1955	1955	1955	1955	0
638	20250211	112100	49418626	1955	1955	1955	1955	0
639	20250211	112000	49418626	1955	1955	1955	1955	0
640	20250211	111900	49418626	1955	1955	1955	1955	0
641	20250211	111800	49418626	1955	1955	1955	1955	0
642	20250211	111700	49418626	1955	1955	1955	1955	0
643	20250211	111600	49418626	1955	1955	1955	1955	0
644	20250211	111500	49418626	1955	1955	1955	1955	0
645	20250211	111400	49418626	1955	1955	1955	1955	0
646	20250211	111300	49418626	1955	1955	1955	1955	0
647	20250211	111200	49418626	1955	1955	1955	1955	0
648	20250211	111100	49418626	1955	1955	1955	1955	0
649	20250211	111000	49418626	1955	1955	1955	1955	0
650	20250211	110900	49418626	1955	1955	1955	1955	0
651	20250211	110800	49418626	1955	1955	1955	1955	0
652	20250211	110700	49418626	1955	1955	1955	1955	0
653	20250211	110600	49418626	1955	1955	1955	1955	0
654	20250211	110500	49418626	1955	1955	1955	1955	0
655	20250211	110400	49418626	1955	1955	1955	1955	0
656	20250211	110300	49418626	1955	1955	1955	1955	0
657	20250211	110200	49418626	1955	1955	1955	1955	0
658	20250211	110100	49418626	1955	1955	1955	1955	0
659	20250211	110000	49418626	1955	1955	1955	1955	0
660	20250211	105900	49418626	1955	1955	1955	1955	0
661	20250211	105800	49418626	1955	1955	1955	1955	0
662	20250211	105700	49418626	1955	1955	1955	1955	0
663	20250211	105600	49418626	1955	1955	1955	1955	0
664	20250211	105500	49418626	1955	1955	1955	1955	0
665	20250211	105400	49418626	1955	1955	1955	1955	0
666	20250211	105300	49418626	1955	1955	1955	1955	0
667	20250211	105200	49418626	1955	1955	1955	1955	0
668	20250211	105100	49418626	1955	1955	1955	1955	0
669	20250211	105000	49418626	1955	1955	1955	1955	0
670	20250211	104900	49418626	1955	1955	1955	1955	0
671	20250211	104800	49418626	1955	1955	1955	1955	0
672	20250211	104700	49418626	1955	1955	1955	1955	0
673	20250211	104600	49418626	1955	1955	1955	1955	0
674	20250211	104500	49418626	1955	1955	1955	1955	0
675	20250211	104400	49418626	1955	1955	1955	1955	0
676	20250211	104300	49418626	1955	1955	1955	1955	0
677	20250211	104200	49418626	1955	1955	1955	1955	1
678	20250211	104100	49416671	1956	1956	1956	1956	0
679	20250211	104000	49416671	1956	1956	1956	1956	0
680	20250211	103900	49416671	1956	1956	1956	1956	0
681	20250211	103800	49416671	1956	1956	1956	1956	0
682	20250211	103700	49416671	1956	1956	1956	1956	1
683	20250211	103600	49414715	1940	1954	1954	1940	16000
684	20250211	103500	18339413	1955	1955	1955	1955	0
685	20250211	103400	18339413	1955	1955	1955	1955	0
686	20250211	103300	18339413	1955	1955	1955	1955	0
687	20250211	103200	18339413	1955	1955	1955	1955	0
688	20250211	103100	18339413	1955	1955	1955	1955	0
689	20250211	103000	18339413	1955	1955	1955	1955	0
690	20250211	102900	18339413	1955	1955	1955	1955	0
691	20250211	102800	18339413	1955	1955	1955	1955	19
692	20250211	102700	18302268	1956	1956	1956	1956	0
693	20250211	102600	18302268	1956	1956	1956	1956	0
694	20250211	102500	18302268	1956	1956	1956	1956	0
695	20250211	102400	18302268	1956	1956	1956	1956	0
696	20250211	102300	18302268	1956	1956	1956	1956	0
697	20250211	102200	18302268	1956	1956	1956	1956	0
698	20250211	102100	18302268	1956	1956	1956	1956	1
699	20250211	102000	18300312	1955	1955	1955	1955	0
700	20250211	101900	18300312	1955	1955	1955	1955	0
701	20250211	101800	18300312	1955	1955	1955	1955	0
702	20250211	101700	18300312	1955	1955	1955	1955	0
703	20250211	101600	18300312	1955	1955	1955	1955	0
704	20250211	101500	18300312	1955	1955	1955	1955	8011
705	20250211	101400	2638807	1956	1956	1956	1956	0
706	20250211	101300	2638807	1956	1956	1956	1956	0
707	20250211	101200	2638807	1956	1956	1956	1956	0
708	20250211	101100	2638807	1956	1956	1956	1956	1
709	20250211	101000	2636851	1956	1956	1956	1956	0
710	20250211	100900	2636851	1956	1956	1956	1956	0
711	20250211	100800	2636851	1956	1956	1956	1956	0
712	20250211	100700	2636851	1956	1956	1956	1956	0
713	20250211	100600	2636851	1956	1956	1956	1956	0
714	20250211	100500	2636851	1956	1956	1956	1956	0
715	20250211	100400	2636851	1956	1956	1956	1956	0
716	20250211	100300	2636851	1956	1956	1956	1956	0
717	20250211	100200	2636851	1956	1956	1956	1956	0
718	20250211	100100	2636851	1956	1956	1956	1956	0
719	20250211	100000	2636851	1956	1956	1956	1956	0
720	20250211	095900	2636851	1956	1956	1956	1956	0
721	20250211	095800	2636851	1956	1956	1956	1956	0
722	20250211	095700	2636851	1956	1956	1956	1956	0
723	20250211	095600	2636851	1956	1956	1956	1956	0
724	20250211	095500	2636851	1956	1956	1956	1956	0
725	20250211	095400	2636851	1956	1956	1956	1956	0
726	20250211	095300	2636851	1956	1956	1956	1956	1
727	20250211	095200	2634895	1956	1956	1956	1956	0
728	20250211	095100	2634895	1956	1956	1956	1956	0
729	20250211	095000	2634895	1956	1956	1956	1956	0
730	20250211	094900	2634895	1956	1956	1956	1956	0
731	20250211	094800	2634895	1956	1956	1956	1956	0
732	20250211	094700	2634895	1956	1956	1956	1956	0
733	20250211	094600	2634895	1956	1956	1956	1956	189
734	20250211	094500	2265211	1956	1956	1956	1956	0
735	20250211	094400	2265211	1956	1956	1956	1956	0
736	20250211	094300	2265211	1956	1956	1956	1956	96
737	20250211	094200	2077435	1957	1957	1957	1957	0
738	20250211	094100	2077435	1957	1957	1957	1957	0
739	20250211	094000	2077435	1957	1957	1957	1957	0
740	20250211	093900	2077435	1957	1957	1957	1957	0
741	20250211	093800	2077435	1957	1957	1957	1957	0
742	20250211	093700	2077435	1957	1957	1957	1957	0
743	20250211	093600	2077435	1957	1957	1957	1957	0
744	20250211	093500	2077435	1957	1957	1957	1957	0
745	20250211	093400	2077435	1957	1957	1957	1957	0
746	20250211	093300	2077435	1957	1957	1957	1957	0
747	20250211	093200	2077435	1957	1957	1957	1957	0
748	20250211	093100	2077435	1957	1957	1957	1957	0
749	20250211	093000	2077435	1957	1957	1957	1957	0
750	20250211	092900	2077435	1957	1957	1957	1957	0
751	20250211	092800	2077435	1957	1957	1957	1957	0
752	20250211	092700	2077435	1957	1957	1957	1957	0
753	20250211	092600	2077435	1957	1957	1957	1957	0
754	20250211	092500	2077435	1957	1957	1957	1957	0
755	20250211	092400	2077435	1957	1957	1957	1957	0
756	20250211	092300	2077435	1957	1957	1957	1957	0
757	20250211	092200	2077435	1957	1957	1957	1957	60
758	20250211	092100	1960015	1957	1957	1957	1957	100
759	20250211	092000	1764315	1957	1957	1957	1957	0
760	20250211	091900	1764315	1957	1957	1957	1957	0
761	20250211	091800	1764315	1957	1957	1957	1957	0
762	20250211	091700	1764315	1957	1957	1957	1957	0
763	20250211	091600	1764315	1957	1957	1957	1957	3
764	20250211	091500	1758444	1956	1956	1956	1956	0
765	20250211	091400	1758444	1956	1956	1956	1956	0
766	20250211	091300	1758444	1956	1956	1956	1956	384
767	20250211	091200	1007340	1956	1956	1956	1956	511
768	20250211	091100	7824	1956	1956	1956	1956	0
769	20250211	091000	7824	1956	1956	1956	1956	0
770	20250211	090900	7824	1956	1956	1956	1956	0
771	20250211	090800	7824	1956	1956	1956	1956	0
772	20250211	090700	7824	1956	1956	1956	1956	0
773	20250211	090600	7824	1956	1956	1956	1956	0
774	20250211	090500	7824	1956	1956	1956	1956	0
775	20250211	090400	7824	1956	1956	1956	1956	4
776	20250211	090300	0	1954	1954	1954	1954	0
777	20250211	090200	0	1954	1954	1954	1954	0
778	20250211	090100	0	1954	1954	1954	1954	0
779	20250211	090000	0	1954	1954	1954	1954	0