KissMeData/477340/min/candle-20250219.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250219	220400	33472600	1971	1971	1971	1971	119
3	20250219	220300	33472600	1971	1971	1971	1971	0
4	20250219	220200	33472600	1971	1971	1971	1971	0
5	20250219	220100	33472600	1971	1971	1971	1971	0
6	20250219	220000	33472600	1971	1971	1971	1971	0
7	20250219	215900	33472600	1971	1971	1971	1971	0
8	20250219	215800	33472600	1971	1971	1971	1971	0
9	20250219	215700	33472600	1971	1971	1971	1971	0
10	20250219	215600	33472600	1971	1971	1971	1971	0
11	20250219	215500	33472600	1971	1971	1971	1971	0
12	20250219	215400	33472600	1971	1971	1971	1971	0
13	20250219	215300	33472600	1971	1971	1971	1971	0
14	20250219	215200	33472600	1971	1971	1971	1971	0
15	20250219	215100	33472600	1971	1971	1971	1971	0
16	20250219	215000	33472600	1971	1971	1971	1971	0
17	20250219	214900	33472600	1971	1971	1971	1971	0
18	20250219	214800	33472600	1971	1971	1971	1971	0
19	20250219	214700	33472600	1971	1971	1971	1971	0
20	20250219	214600	33472600	1971	1971	1971	1971	0
21	20250219	214500	33472600	1971	1971	1971	1971	0
22	20250219	214400	33472600	1971	1971	1971	1971	0
23	20250219	214300	33472600	1971	1971	1971	1971	0
24	20250219	214200	33472600	1971	1971	1971	1971	0
25	20250219	214100	33472600	1971	1971	1971	1971	0
26	20250219	214000	33472600	1971	1971	1971	1971	0
27	20250219	213900	33472600	1971	1971	1971	1971	0
28	20250219	213800	33472600	1971	1971	1971	1971	0
29	20250219	213700	33472600	1971	1971	1971	1971	0
30	20250219	213600	33472600	1971	1971	1971	1971	0
31	20250219	213500	33472600	1971	1971	1971	1971	0
32	20250219	213400	33472600	1971	1971	1971	1971	119
33	20250219	213300	33472600	1971	1971	1971	1971	0
34	20250219	213200	33472600	1971	1971	1971	1971	0
35	20250219	213100	33472600	1971	1971	1971	1971	0
36	20250219	213000	33472600	1971	1971	1971	1971	0
37	20250219	212900	33472600	1971	1971	1971	1971	0
38	20250219	212800	33472600	1971	1971	1971	1971	0
39	20250219	212700	33472600	1971	1971	1971	1971	0
40	20250219	212600	33472600	1971	1971	1971	1971	0
41	20250219	212500	33472600	1971	1971	1971	1971	0
42	20250219	212400	33472600	1971	1971	1971	1971	0
43	20250219	212300	33472600	1971	1971	1971	1971	0
44	20250219	212200	33472600	1971	1971	1971	1971	0
45	20250219	212100	33472600	1971	1971	1971	1971	0
46	20250219	212000	33472600	1971	1971	1971	1971	0
47	20250219	211900	33472600	1971	1971	1971	1971	0
48	20250219	211800	33472600	1971	1971	1971	1971	0
49	20250219	211700	33472600	1971	1971	1971	1971	0
50	20250219	211600	33472600	1971	1971	1971	1971	0
51	20250219	211500	33472600	1971	1971	1971	1971	0
52	20250219	211400	33472600	1971	1971	1971	1971	0
53	20250219	211300	33472600	1971	1971	1971	1971	0
54	20250219	211200	33472600	1971	1971	1971	1971	0
55	20250219	211100	33472600	1971	1971	1971	1971	0
56	20250219	211000	33472600	1971	1971	1971	1971	0
57	20250219	210900	33472600	1971	1971	1971	1971	0
58	20250219	210800	33472600	1971	1971	1971	1971	0
59	20250219	210700	33472600	1971	1971	1971	1971	0
60	20250219	210600	33472600	1971	1971	1971	1971	0
61	20250219	210500	33472600	1971	1971	1971	1971	0
62	20250219	210400	33472600	1971	1971	1971	1971	119
63	20250219	210300	33472600	1971	1971	1971	1971	0
64	20250219	210200	33472600	1971	1971	1971	1971	0
65	20250219	210100	33472600	1971	1971	1971	1971	0
66	20250219	210000	33472600	1971	1971	1971	1971	0
67	20250219	205900	33472600	1971	1971	1971	1971	0
68	20250219	205800	33472600	1971	1971	1971	1971	0
69	20250219	205700	33472600	1971	1971	1971	1971	0
70	20250219	205600	33472600	1971	1971	1971	1971	0
71	20250219	205500	33472600	1971	1971	1971	1971	0
72	20250219	205400	33472600	1971	1971	1971	1971	0
73	20250219	205300	33472600	1971	1971	1971	1971	0
74	20250219	205200	33472600	1971	1971	1971	1971	0
75	20250219	205100	33472600	1971	1971	1971	1971	0
76	20250219	205000	33472600	1971	1971	1971	1971	0
77	20250219	204900	33472600	1971	1971	1971	1971	0
78	20250219	204800	33472600	1971	1971	1971	1971	0
79	20250219	204700	33472600	1971	1971	1971	1971	0
80	20250219	204600	33472600	1971	1971	1971	1971	0
81	20250219	204500	33472600	1971	1971	1971	1971	0
82	20250219	204400	33472600	1971	1971	1971	1971	0
83	20250219	204300	33472600	1971	1971	1971	1971	0
84	20250219	204200	33472600	1971	1971	1971	1971	0
85	20250219	204100	33472600	1971	1971	1971	1971	0
86	20250219	204000	33472600	1971	1971	1971	1971	0
87	20250219	203900	33472600	1971	1971	1971	1971	0
88	20250219	203800	33472600	1971	1971	1971	1971	0
89	20250219	203700	33472600	1971	1971	1971	1971	0
90	20250219	203600	33472600	1971	1971	1971	1971	0
91	20250219	203500	33472600	1971	1971	1971	1971	0
92	20250219	203400	33472600	1971	1971	1971	1971	119
93	20250219	203300	33472600	1971	1971	1971	1971	0
94	20250219	203200	33472600	1971	1971	1971	1971	0
95	20250219	203100	33472600	1971	1971	1971	1971	0
96	20250219	203000	33472600	1971	1971	1971	1971	0
97	20250219	202900	33472600	1971	1971	1971	1971	0
98	20250219	202800	33472600	1971	1971	1971	1971	0
99	20250219	202700	33472600	1971	1971	1971	1971	0
100	20250219	202600	33472600	1971	1971	1971	1971	0
101	20250219	202500	33472600	1971	1971	1971	1971	0
102	20250219	202400	33472600	1971	1971	1971	1971	0
103	20250219	202300	33472600	1971	1971	1971	1971	0
104	20250219	202200	33472600	1971	1971	1971	1971	0
105	20250219	202100	33472600	1971	1971	1971	1971	0
106	20250219	202000	33472600	1971	1971	1971	1971	0
107	20250219	201900	33472600	1971	1971	1971	1971	0
108	20250219	201800	33472600	1971	1971	1971	1971	0
109	20250219	201700	33472600	1971	1971	1971	1971	0
110	20250219	201600	33472600	1971	1971	1971	1971	0
111	20250219	201500	33472600	1971	1971	1971	1971	0
112	20250219	201400	33472600	1971	1971	1971	1971	0
113	20250219	201300	33472600	1971	1971	1971	1971	0
114	20250219	201200	33472600	1971	1971	1971	1971	0
115	20250219	201100	33472600	1971	1971	1971	1971	0
116	20250219	201000	33472600	1971	1971	1971	1971	0
117	20250219	200900	33472600	1971	1971	1971	1971	0
118	20250219	200800	33472600	1971	1971	1971	1971	0
119	20250219	200700	33472600	1971	1971	1971	1971	0
120	20250219	200600	33472600	1971	1971	1971	1971	0
121	20250219	200500	33472600	1971	1971	1971	1971	0
122	20250219	200400	33472600	1971	1971	1971	1971	119
123	20250219	200300	33472600	1971	1971	1971	1971	0
124	20250219	200200	33472600	1971	1971	1971	1971	0
125	20250219	200100	33472600	1971	1971	1971	1971	0
126	20250219	200000	33472600	1971	1971	1971	1971	0
127	20250219	195900	33472600	1971	1971	1971	1971	0
128	20250219	195800	33472600	1971	1971	1971	1971	0
129	20250219	195700	33472600	1971	1971	1971	1971	0
130	20250219	195600	33472600	1971	1971	1971	1971	0
131	20250219	195500	33472600	1971	1971	1971	1971	0
132	20250219	195400	33472600	1971	1971	1971	1971	0
133	20250219	195300	33472600	1971	1971	1971	1971	0
134	20250219	195200	33472600	1971	1971	1971	1971	0
135	20250219	195100	33472600	1971	1971	1971	1971	0
136	20250219	195000	33472600	1971	1971	1971	1971	0
137	20250219	194900	33472600	1971	1971	1971	1971	0
138	20250219	194800	33472600	1971	1971	1971	1971	0
139	20250219	194700	33472600	1971	1971	1971	1971	0
140	20250219	194600	33472600	1971	1971	1971	1971	0
141	20250219	194500	33472600	1971	1971	1971	1971	0
142	20250219	194400	33472600	1971	1971	1971	1971	0
143	20250219	194300	33472600	1971	1971	1971	1971	0
144	20250219	194200	33472600	1971	1971	1971	1971	0
145	20250219	194100	33472600	1971	1971	1971	1971	0
146	20250219	194000	33472600	1971	1971	1971	1971	0
147	20250219	193900	33472600	1971	1971	1971	1971	0
148	20250219	193800	33472600	1971	1971	1971	1971	0
149	20250219	193700	33472600	1971	1971	1971	1971	0
150	20250219	193600	33472600	1971	1971	1971	1971	0
151	20250219	193500	33472600	1971	1971	1971	1971	0
152	20250219	193400	33472600	1971	1971	1971	1971	119
153	20250219	193300	33472600	1971	1971	1971	1971	0
154	20250219	193200	33472600	1971	1971	1971	1971	0
155	20250219	193100	33472600	1971	1971	1971	1971	0
156	20250219	193000	33472600	1971	1971	1971	1971	0
157	20250219	192900	33472600	1971	1971	1971	1971	0
158	20250219	192800	33472600	1971	1971	1971	1971	0
159	20250219	192700	33472600	1971	1971	1971	1971	0
160	20250219	192600	33472600	1971	1971	1971	1971	0
161	20250219	192500	33472600	1971	1971	1971	1971	0
162	20250219	192400	33472600	1971	1971	1971	1971	0
163	20250219	192300	33472600	1971	1971	1971	1971	0
164	20250219	192200	33472600	1971	1971	1971	1971	0
165	20250219	192100	33472600	1971	1971	1971	1971	0
166	20250219	192000	33472600	1971	1971	1971	1971	0
167	20250219	191900	33472600	1971	1971	1971	1971	0
168	20250219	191800	33472600	1971	1971	1971	1971	0
169	20250219	191700	33472600	1971	1971	1971	1971	0
170	20250219	191600	33472600	1971	1971	1971	1971	0
171	20250219	191500	33472600	1971	1971	1971	1971	0
172	20250219	191400	33472600	1971	1971	1971	1971	0
173	20250219	191300	33472600	1971	1971	1971	1971	0
174	20250219	191200	33472600	1971	1971	1971	1971	0
175	20250219	191100	33472600	1971	1971	1971	1971	0
176	20250219	191000	33472600	1971	1971	1971	1971	0
177	20250219	190900	33472600	1971	1971	1971	1971	0
178	20250219	190800	33472600	1971	1971	1971	1971	0
179	20250219	190700	33472600	1971	1971	1971	1971	0
180	20250219	190600	33472600	1971	1971	1971	1971	0
181	20250219	190500	33472600	1971	1971	1971	1971	0
182	20250219	190400	33472600	1971	1971	1971	1971	119
183	20250219	190300	33472600	1971	1971	1971	1971	0
184	20250219	190200	33472600	1971	1971	1971	1971	0
185	20250219	190100	33472600	1971	1971	1971	1971	0
186	20250219	190000	33472600	1971	1971	1971	1971	0
187	20250219	185900	33472600	1971	1971	1971	1971	0
188	20250219	185800	33472600	1971	1971	1971	1971	0
189	20250219	185700	33472600	1971	1971	1971	1971	0
190	20250219	185600	33472600	1971	1971	1971	1971	0
191	20250219	185500	33472600	1971	1971	1971	1971	0
192	20250219	185400	33472600	1971	1971	1971	1971	0
193	20250219	185300	33472600	1971	1971	1971	1971	0
194	20250219	185200	33472600	1971	1971	1971	1971	0
195	20250219	185100	33472600	1971	1971	1971	1971	0
196	20250219	185000	33472600	1971	1971	1971	1971	0
197	20250219	184900	33472600	1971	1971	1971	1971	0
198	20250219	184800	33472600	1971	1971	1971	1971	0
199	20250219	184700	33472600	1971	1971	1971	1971	0
200	20250219	184600	33472600	1971	1971	1971	1971	0
201	20250219	184500	33472600	1971	1971	1971	1971	0
202	20250219	184400	33472600	1971	1971	1971	1971	0
203	20250219	184300	33472600	1971	1971	1971	1971	0
204	20250219	184200	33472600	1971	1971	1971	1971	0
205	20250219	184100	33472600	1971	1971	1971	1971	0
206	20250219	184000	33472600	1971	1971	1971	1971	0
207	20250219	183900	33472600	1971	1971	1971	1971	0
208	20250219	183800	33472600	1971	1971	1971	1971	0
209	20250219	183700	33472600	1971	1971	1971	1971	0
210	20250219	183600	33472600	1971	1971	1971	1971	0
211	20250219	183500	33472600	1971	1971	1971	1971	0
212	20250219	183400	33472600	1971	1971	1971	1971	119
213	20250219	183300	33472600	1971	1971	1971	1971	0
214	20250219	183200	33472600	1971	1971	1971	1971	0
215	20250219	183100	33472600	1971	1971	1971	1971	0
216	20250219	183000	33472600	1971	1971	1971	1971	0
217	20250219	182900	33472600	1971	1971	1971	1971	0
218	20250219	182800	33472600	1971	1971	1971	1971	0
219	20250219	182700	33472600	1971	1971	1971	1971	0
220	20250219	182600	33472600	1971	1971	1971	1971	0
221	20250219	182500	33472600	1971	1971	1971	1971	0
222	20250219	182400	33472600	1971	1971	1971	1971	0
223	20250219	182300	33472600	1971	1971	1971	1971	0
224	20250219	182200	33472600	1971	1971	1971	1971	0
225	20250219	182100	33472600	1971	1971	1971	1971	0
226	20250219	182000	33472600	1971	1971	1971	1971	0
227	20250219	181900	33472600	1971	1971	1971	1971	0
228	20250219	181800	33472600	1971	1971	1971	1971	0
229	20250219	181700	33472600	1971	1971	1971	1971	0
230	20250219	181600	33472600	1971	1971	1971	1971	0
231	20250219	181500	33472600	1971	1971	1971	1971	0
232	20250219	181400	33472600	1971	1971	1971	1971	0
233	20250219	181300	33472600	1971	1971	1971	1971	0
234	20250219	181200	33472600	1971	1971	1971	1971	0
235	20250219	181100	33472600	1971	1971	1971	1971	0
236	20250219	181000	33472600	1971	1971	1971	1971	0
237	20250219	180900	33472600	1971	1971	1971	1971	0
238	20250219	180800	33472600	1971	1971	1971	1971	0
239	20250219	180700	33472600	1971	1971	1971	1971	0
240	20250219	180600	33472600	1971	1971	1971	1971	0
241	20250219	180500	33472600	1971	1971	1971	1971	0
242	20250219	180400	33472600	1971	1971	1971	1971	119
243	20250219	180300	33472600	1971	1971	1971	1971	0
244	20250219	180200	33472600	1971	1971	1971	1971	0
245	20250219	180100	33472600	1971	1971	1971	1971	0
246	20250219	180000	33472600	1971	1971	1971	1971	0
247	20250219	175900	33472600	1971	1971	1971	1971	0
248	20250219	175800	33472600	1971	1971	1971	1971	0
249	20250219	175700	33472600	1971	1971	1971	1971	0
250	20250219	175600	33472600	1971	1971	1971	1971	0
251	20250219	175500	33472600	1971	1971	1971	1971	0
252	20250219	175400	33472600	1971	1971	1971	1971	0
253	20250219	175300	33472600	1971	1971	1971	1971	0
254	20250219	175200	33472600	1971	1971	1971	1971	0
255	20250219	175100	33472600	1971	1971	1971	1971	0
256	20250219	175000	33472600	1971	1971	1971	1971	0
257	20250219	174900	33472600	1971	1971	1971	1971	0
258	20250219	174800	33472600	1971	1971	1971	1971	0
259	20250219	174700	33472600	1971	1971	1971	1971	0
260	20250219	174600	33472600	1971	1971	1971	1971	0
261	20250219	174500	33472600	1971	1971	1971	1971	0
262	20250219	174400	33472600	1971	1971	1971	1971	0
263	20250219	174300	33472600	1971	1971	1971	1971	0
264	20250219	174200	33472600	1971	1971	1971	1971	0
265	20250219	174100	33472600	1971	1971	1971	1971	0
266	20250219	174000	33472600	1971	1971	1971	1971	0
267	20250219	173900	33472600	1971	1971	1971	1971	0
268	20250219	173800	33472600	1971	1971	1971	1971	0
269	20250219	173700	33472600	1971	1971	1971	1971	0
270	20250219	173600	33472600	1971	1971	1971	1971	0
271	20250219	173500	33472600	1971	1971	1971	1971	0
272	20250219	173400	33472600	1971	1971	1971	1971	119
273	20250219	173300	33472600	1971	1971	1971	1971	0
274	20250219	173200	33472600	1971	1971	1971	1971	0
275	20250219	173100	33472600	1971	1971	1971	1971	0
276	20250219	173000	33472600	1971	1971	1971	1971	0
277	20250219	172900	33472600	1971	1971	1971	1971	0
278	20250219	172800	33472600	1971	1971	1971	1971	0
279	20250219	172700	33472600	1971	1971	1971	1971	0
280	20250219	172600	33472600	1971	1971	1971	1971	0
281	20250219	172500	33472600	1971	1971	1971	1971	0
282	20250219	172400	33472600	1971	1971	1971	1971	0
283	20250219	172300	33472600	1971	1971	1971	1971	0
284	20250219	172200	33472600	1971	1971	1971	1971	0
285	20250219	172100	33472600	1971	1971	1971	1971	0
286	20250219	172000	33472600	1971	1971	1971	1971	0
287	20250219	171900	33472600	1971	1971	1971	1971	0
288	20250219	171800	33472600	1971	1971	1971	1971	0
289	20250219	171700	33472600	1971	1971	1971	1971	0
290	20250219	171600	33472600	1971	1971	1971	1971	0
291	20250219	171500	33472600	1971	1971	1971	1971	0
292	20250219	171400	33472600	1971	1971	1971	1971	0
293	20250219	171300	33472600	1971	1971	1971	1971	0
294	20250219	171200	33472600	1971	1971	1971	1971	0
295	20250219	171100	33472600	1971	1971	1971	1971	0
296	20250219	171000	33472600	1971	1971	1971	1971	0
297	20250219	170900	33472600	1971	1971	1971	1971	0
298	20250219	170800	33472600	1971	1971	1971	1971	0
299	20250219	170700	33472600	1971	1971	1971	1971	0
300	20250219	170600	33472600	1971	1971	1971	1971	0
301	20250219	170500	33472600	1971	1971	1971	1971	0
302	20250219	170400	33472600	1971	1971	1971	1971	119
303	20250219	170300	33472600	1971	1971	1971	1971	0
304	20250219	170200	33472600	1971	1971	1971	1971	0
305	20250219	170100	33472600	1971	1971	1971	1971	0
306	20250219	170000	33472600	1971	1971	1971	1971	0
307	20250219	165900	33472600	1971	1971	1971	1971	0
308	20250219	165800	33472600	1971	1971	1971	1971	0
309	20250219	165700	33472600	1971	1971	1971	1971	0
310	20250219	165600	33472600	1971	1971	1971	1971	0
311	20250219	165500	33472600	1971	1971	1971	1971	0
312	20250219	165400	33472600	1971	1971	1971	1971	0
313	20250219	165300	33472600	1971	1971	1971	1971	0
314	20250219	165200	33472600	1971	1971	1971	1971	0
315	20250219	165100	33472600	1971	1971	1971	1971	0
316	20250219	165000	33472600	1971	1971	1971	1971	0
317	20250219	164900	33472600	1971	1971	1971	1971	0
318	20250219	164800	33472600	1971	1971	1971	1971	0
319	20250219	164700	33472600	1971	1971	1971	1971	0
320	20250219	164600	33472600	1971	1971	1971	1971	0
321	20250219	164500	33472600	1971	1971	1971	1971	0
322	20250219	164400	33472600	1971	1971	1971	1971	0
323	20250219	164300	33472600	1971	1971	1971	1971	0
324	20250219	164200	33472600	1971	1971	1971	1971	0
325	20250219	164100	33472600	1971	1971	1971	1971	0
326	20250219	164000	33472600	1971	1971	1971	1971	0
327	20250219	163900	33472600	1971	1971	1971	1971	0
328	20250219	163800	33472600	1971	1971	1971	1971	0
329	20250219	163700	33472600	1971	1971	1971	1971	0
330	20250219	163600	33472600	1971	1971	1971	1971	0
331	20250219	163500	33472600	1971	1971	1971	1971	0
332	20250219	163400	33472600	1971	1971	1971	1971	119
333	20250219	163300	33472600	1971	1971	1971	1971	0
334	20250219	163200	33472600	1971	1971	1971	1971	0
335	20250219	163100	33472600	1971	1971	1971	1971	0
336	20250219	163000	33472600	1971	1971	1971	1971	0
337	20250219	162900	33472600	1971	1971	1971	1971	0
338	20250219	162800	33472600	1971	1971	1971	1971	0
339	20250219	162700	33472600	1971	1971	1971	1971	0
340	20250219	162600	33472600	1971	1971	1971	1971	0
341	20250219	162500	33472600	1971	1971	1971	1971	0
342	20250219	162400	33472600	1971	1971	1971	1971	0
343	20250219	162300	33472600	1971	1971	1971	1971	0
344	20250219	162200	33472600	1971	1971	1971	1971	0
345	20250219	162100	33472600	1971	1971	1971	1971	0
346	20250219	162000	33472600	1971	1971	1971	1971	0
347	20250219	161900	33472600	1971	1971	1971	1971	0
348	20250219	161800	33472600	1971	1971	1971	1971	0
349	20250219	161700	33472600	1971	1971	1971	1971	0
350	20250219	161600	33472600	1971	1971	1971	1971	0
351	20250219	161500	33472600	1971	1971	1971	1971	0
352	20250219	161400	33472600	1971	1971	1971	1971	0
353	20250219	161300	33472600	1971	1971	1971	1971	0
354	20250219	161200	33472600	1971	1971	1971	1971	0
355	20250219	161100	33472600	1971	1971	1971	1971	0
356	20250219	161000	33472600	1971	1971	1971	1971	0
357	20250219	160900	33472600	1971	1971	1971	1971	0
358	20250219	160800	33472600	1971	1971	1971	1971	0
359	20250219	160700	33472600	1971	1971	1971	1971	0
360	20250219	160600	33472600	1971	1971	1971	1971	0
361	20250219	160500	33472600	1971	1971	1971	1971	0
362	20250219	160400	33472600	1971	1971	1971	1971	119
363	20250219	160300	33472600	1971	1971	1971	1971	0
364	20250219	160200	33472600	1971	1971	1971	1971	0
365	20250219	160100	33472600	1971	1971	1971	1971	0
366	20250219	160000	33472600	1971	1971	1971	1971	0
367	20250219	155900	33472600	1971	1971	1971	1971	0
368	20250219	155800	33472600	1971	1971	1971	1971	0
369	20250219	155700	33472600	1971	1971	1971	1971	0
370	20250219	155600	33472600	1971	1971	1971	1971	0
371	20250219	155500	33472600	1971	1971	1971	1971	0
372	20250219	155400	33472600	1971	1971	1971	1971	0
373	20250219	155300	33472600	1971	1971	1971	1971	0
374	20250219	155200	33472600	1971	1971	1971	1971	0
375	20250219	155100	33472600	1971	1971	1971	1971	0
376	20250219	155000	33472600	1971	1971	1971	1971	0
377	20250219	154900	33472600	1971	1971	1971	1971	0
378	20250219	154800	33472600	1971	1971	1971	1971	0
379	20250219	154700	33472600	1971	1971	1971	1971	0
380	20250219	154600	33472600	1971	1971	1971	1971	0
381	20250219	154500	33472600	1971	1971	1971	1971	0
382	20250219	154400	33472600	1971	1971	1971	1971	0
383	20250219	154300	33472600	1971	1971	1971	1971	0
384	20250219	154200	33472600	1971	1971	1971	1971	0
385	20250219	154100	33472600	1971	1971	1971	1971	0
386	20250219	154000	33472600	1971	1971	1971	1971	0
387	20250219	153900	33472600	1971	1971	1971	1971	0
388	20250219	153800	33472600	1971	1971	1971	1971	0
389	20250219	153700	33472600	1971	1971	1971	1971	0
390	20250219	153600	33472600	1971	1971	1971	1971	0
391	20250219	153500	33472600	1971	1971	1971	1971	0
392	20250219	153400	33472600	1971	1971	1971	1971	119
393	20250219	153300	33472600	1971	1971	1971	1971	0
394	20250219	153200	33472600	1971	1971	1971	1971	0
395	20250219	153100	33472600	1971	1971	1971	1971	0
396	20250219	153000	33472600	1971	1971	1971	1971	119
397	20250219	152900	33238051	1972	1972	1972	1972	0
398	20250219	152800	33238051	1972	1972	1972	1972	0
399	20250219	152700	33238051	1972	1972	1972	1972	0
400	20250219	152600	33238051	1972	1972	1972	1972	0
401	20250219	152500	33238051	1972	1972	1972	1972	0
402	20250219	152400	33238051	1972	1972	1972	1972	0
403	20250219	152300	33238051	1972	1972	1972	1972	0
404	20250219	152200	33238051	1972	1972	1972	1972	0
405	20250219	152100	33238051	1972	1972	1972	1972	0
406	20250219	152000	33238051	1972	1972	1972	1972	0
407	20250219	151900	33238051	1972	1971	1972	1971	14
408	20250219	151800	33210452	1971	1971	1971	1971	0
409	20250219	151700	33210452	1971	1971	1971	1971	0
410	20250219	151600	33210452	1971	1971	1971	1971	0
411	20250219	151500	33210452	1971	1971	1971	1971	0
412	20250219	151400	33210452	1971	1971	1971	1971	0
413	20250219	151300	33210452	1971	1971	1971	1971	0
414	20250219	151200	33210452	1971	1971	1971	1971	0
415	20250219	151100	33210452	1971	1971	1971	1971	0
416	20250219	151000	33210452	1971	1971	1971	1971	0
417	20250219	150900	33210452	1971	1971	1971	1971	0
418	20250219	150800	33210452	1971	1971	1971	1971	0
419	20250219	150700	33210452	1971	1971	1971	1971	0
420	20250219	150600	33210452	1971	1971	1971	1971	0
421	20250219	150500	33210452	1971	1971	1971	1971	0
422	20250219	150400	33210452	1971	1971	1971	1971	0
423	20250219	150300	33210452	1971	1971	1971	1971	0
424	20250219	150200	33210452	1971	1971	1971	1971	0
425	20250219	150100	33210452	1971	1971	1971	1971	0
426	20250219	150000	33210452	1971	1971	1971	1971	0
427	20250219	145900	33210452	1971	1971	1971	1971	0
428	20250219	145800	33210452	1971	1971	1971	1971	0
429	20250219	145700	33210452	1971	1971	1971	1971	0
430	20250219	145600	33210452	1971	1971	1971	1971	0
431	20250219	145500	33210452	1971	1971	1971	1971	0
432	20250219	145400	33210452	1971	1971	1971	1971	0
433	20250219	145300	33210452	1971	1971	1971	1971	0
434	20250219	145200	33210452	1971	1971	1971	1971	0
435	20250219	145100	33210452	1971	1971	1971	1971	0
436	20250219	145000	33210452	1971	1971	1971	1971	0
437	20250219	144900	33210452	1971	1971	1971	1971	0
438	20250219	144800	33210452	1971	1971	1971	1971	0
439	20250219	144700	33210452	1971	1971	1971	1971	0
440	20250219	144600	33210452	1971	1971	1971	1971	0
441	20250219	144500	33210452	1971	1971	1971	1971	0
442	20250219	144400	33210452	1971	1971	1971	1971	0
443	20250219	144300	33210452	1971	1971	1971	1971	0
444	20250219	144200	33210452	1971	1971	1971	1971	0
445	20250219	144100	33210452	1971	1971	1971	1971	0
446	20250219	144000	33210452	1971	1971	1971	1971	0
447	20250219	143900	33210452	1971	1971	1971	1971	0
448	20250219	143800	33210452	1971	1971	1971	1971	0
449	20250219	143700	33210452	1971	1971	1971	1971	0
450	20250219	143600	33210452	1971	1971	1971	1971	0
451	20250219	143500	33210452	1971	1971	1971	1971	0
452	20250219	143400	33210452	1971	1971	1971	1971	0
453	20250219	143300	33210452	1971	1971	1971	1971	0
454	20250219	143200	33210452	1971	1971	1971	1971	0
455	20250219	143100	33210452	1971	1971	1971	1971	0
456	20250219	143000	33210452	1971	1971	1971	1971	0
457	20250219	142900	33210452	1971	1971	1971	1971	0
458	20250219	142800	33210452	1971	1971	1971	1971	0
459	20250219	142700	33210452	1971	1971	1971	1971	0
460	20250219	142600	33210452	1971	1971	1971	1971	0
461	20250219	142500	33210452	1971	1971	1971	1971	0
462	20250219	142400	33210452	1971	1971	1971	1971	0
463	20250219	142300	33210452	1971	1971	1971	1971	0
464	20250219	142200	33210452	1971	1971	1971	1971	0
465	20250219	142100	33210452	1971	1971	1971	1971	0
466	20250219	142000	33210452	1971	1971	1971	1971	0
467	20250219	141900	33210452	1971	1971	1971	1971	0
468	20250219	141800	33210452	1971	1971	1971	1971	0
469	20250219	141700	33210452	1971	1971	1971	1971	0
470	20250219	141600	33210452	1971	1971	1971	1971	0
471	20250219	141500	33210452	1971	1971	1971	1971	0
472	20250219	141400	33210452	1971	1971	1971	1971	0
473	20250219	141300	33210452	1971	1971	1971	1971	0
474	20250219	141200	33210452	1971	1971	1971	1971	0
475	20250219	141100	33210452	1971	1971	1971	1971	0
476	20250219	141000	33210452	1971	1971	1971	1971	0
477	20250219	140900	33210452	1971	1971	1971	1971	0
478	20250219	140800	33210452	1971	1971	1971	1971	0
479	20250219	140700	33210452	1971	1971	1971	1971	0
480	20250219	140600	33210452	1971	1971	1971	1971	0
481	20250219	140500	33210452	1971	1971	1971	1971	0
482	20250219	140400	33210452	1971	1971	1971	1971	0
483	20250219	140300	33210452	1971	1971	1971	1971	0
484	20250219	140200	33210452	1971	1971	1971	1971	0
485	20250219	140100	33210452	1971	1971	1971	1971	0
486	20250219	140000	33210452	1971	1971	1971	1971	0
487	20250219	135900	33210452	1971	1971	1971	1971	0
488	20250219	135800	33210452	1971	1971	1971	1971	0
489	20250219	135700	33210452	1971	1971	1971	1971	0
490	20250219	135600	33210452	1971	1971	1971	1971	0
491	20250219	135500	33210452	1971	1971	1971	1971	0
492	20250219	135400	33210452	1971	1971	1971	1971	0
493	20250219	135300	33210452	1971	1971	1971	1971	0
494	20250219	135200	33210452	1971	1971	1971	1971	0
495	20250219	135100	33210452	1971	1971	1971	1971	0
496	20250219	135000	33210452	1971	1971	1971	1971	0
497	20250219	134900	33210452	1971	1971	1971	1971	0
498	20250219	134800	33210452	1971	1971	1971	1971	0
499	20250219	134700	33210452	1971	1971	1971	1971	0
500	20250219	134600	33210452	1971	1971	1971	1971	0
501	20250219	134500	33210452	1971	1971	1971	1971	0
502	20250219	134400	33210452	1971	1971	1971	1971	0
503	20250219	134300	33210452	1971	1971	1971	1971	0
504	20250219	134200	33210452	1971	1971	1971	1971	0
505	20250219	134100	33210452	1971	1971	1971	1971	0
506	20250219	134000	33210452	1971	1971	1971	1971	0
507	20250219	133900	33210452	1971	1971	1971	1971	0
508	20250219	133800	33210452	1971	1971	1971	1971	0
509	20250219	133700	33210452	1971	1971	1971	1971	0
510	20250219	133600	33210452	1971	1971	1971	1971	0
511	20250219	133500	33210452	1971	1971	1971	1971	0
512	20250219	133400	33210452	1971	1971	1971	1971	0
513	20250219	133300	33210452	1971	1971	1971	1971	0
514	20250219	133200	33210452	1971	1971	1971	1971	0
515	20250219	133100	33210452	1971	1971	1971	1971	0
516	20250219	133000	33210452	1971	1971	1971	1971	0
517	20250219	132900	33210452	1971	1971	1971	1971	0
518	20250219	132800	33210452	1971	1971	1971	1971	0
519	20250219	132700	33210452	1971	1971	1971	1971	166
520	20250219	132600	32883266	1971	1971	1971	1971	0
521	20250219	132500	32883266	1971	1971	1971	1971	0
522	20250219	132400	32883266	1971	1971	1971	1971	0
523	20250219	132300	32883266	1971	1971	1971	1971	0
524	20250219	132200	32883266	1971	1971	1971	1971	0
525	20250219	132100	32883266	1971	1971	1971	1971	0
526	20250219	132000	32883266	1971	1971	1971	1971	19
527	20250219	131900	32845817	1972	1972	1972	1972	0
528	20250219	131800	32845817	1972	1972	1972	1972	0
529	20250219	131700	32845817	1972	1972	1972	1972	0
530	20250219	131600	32845817	1972	1972	1972	1972	0
531	20250219	131500	32845817	1972	1972	1972	1972	0
532	20250219	131400	32845817	1972	1972	1972	1972	0
533	20250219	131300	32845817	1972	1972	1972	1972	0
534	20250219	131200	32845817	1972	1972	1972	1972	0
535	20250219	131100	32845817	1972	1972	1972	1972	0
536	20250219	131000	32845817	1972	1972	1972	1972	0
537	20250219	130900	32845817	1972	1972	1972	1972	0
538	20250219	130800	32845817	1972	1972	1972	1972	0
539	20250219	130700	32845817	1972	1972	1972	1972	0
540	20250219	130600	32845817	1972	1972	1972	1972	0
541	20250219	130500	32845817	1972	1972	1972	1972	0
542	20250219	130400	32845817	1972	1972	1972	1972	10
543	20250219	130300	32826097	1972	1972	1972	1972	5
544	20250219	130200	32816237	1972	1972	1972	1972	0
545	20250219	130100	32816237	1972	1972	1972	1972	0
546	20250219	130000	32816237	1972	1972	1972	1972	0
547	20250219	125900	32816237	1972	1972	1972	1972	56
548	20250219	125800	32705805	1971	1971	1971	1971	0
549	20250219	125700	32705805	1971	1971	1971	1971	76
550	20250219	125600	32556009	1972	1972	1972	1972	54
551	20250219	125500	32449521	1972	1972	1972	1972	0
552	20250219	125400	32449521	1972	1972	1972	1972	0
553	20250219	125300	32449521	1972	1972	1972	1972	54
554	20250219	125200	32343033	1972	1972	1972	1972	0
555	20250219	125100	32343033	1972	1972	1972	1972	0
556	20250219	125000	32343033	1972	1972	1972	1972	54
557	20250219	124900	32236545	1972	1972	1972	1972	0
558	20250219	124800	32236545	1972	1972	1972	1972	0
559	20250219	124700	32236545	1972	1972	1972	1972	54
560	20250219	124600	32130057	1972	1972	1972	1972	0
561	20250219	124500	32130057	1972	1972	1972	1972	0
562	20250219	124400	32130057	1972	1971	1972	1971	172
563	20250219	124300	31790991	1971	1971	1971	1971	0
564	20250219	124200	31790991	1971	1971	1971	1971	0
565	20250219	124100	31790991	1971	1971	1971	1971	254
566	20250219	124000	31290357	1971	1971	1971	1971	0
567	20250219	123900	31290357	1971	1971	1971	1971	0
568	20250219	123800	31290357	1971	1971	1971	1971	228
569	20250219	123700	30840969	1971	1971	1971	1971	28
570	20250219	123600	30785781	1971	1971	1971	1971	0
571	20250219	123500	30785781	1971	1971	1971	1971	227
572	20250219	123400	30338364	1971	1971	1971	1971	27
573	20250219	123300	30285147	1971	1971	1971	1971	0
574	20250219	123200	30285147	1971	1971	1971	1971	200
575	20250219	123100	29890947	1971	1971	1971	1971	54
576	20250219	123000	29784513	1971	1971	1971	1971	0
577	20250219	122900	29784513	1971	1971	1971	1971	200
578	20250219	122800	29390313	1971	1971	1971	1971	54
579	20250219	122700	29283879	1970	1970	1970	1970	0
580	20250219	122600	29283879	1970	1970	1970	1970	152
581	20250219	122500	28984439	1970	1970	1970	1970	54
582	20250219	122400	28878059	1971	1971	1971	1971	0
583	20250219	122300	28878059	1971	1971	1971	1971	200
584	20250219	122200	28483859	1971	1971	1971	1971	54
585	20250219	122100	28377425	1971	1971	1971	1971	0
586	20250219	122000	28377425	1971	1971	1971	1971	200
587	20250219	121900	27983225	1971	1971	1971	1971	54
588	20250219	121800	27876791	1971	1971	1971	1971	0
589	20250219	121700	27876791	1971	1971	1971	1971	200
590	20250219	121600	27482591	1971	1971	1971	1971	28
591	20250219	121500	27427403	1971	1971	1971	1971	28
592	20250219	121400	27372215	1971	1971	1971	1971	200
593	20250219	121300	26978015	1971	1971	1971	1971	27
594	20250219	121200	26924798	1971	1971	1971	1971	27
595	20250219	121100	26871581	1971	1971	1971	1971	200
596	20250219	121000	26477381	1971	1971	1971	1971	27
597	20250219	120900	26424164	1971	1971	1971	1971	27
598	20250219	120800	26370947	1971	1971	1971	1971	200
599	20250219	120700	25976747	1971	1971	1971	1971	27
600	20250219	120600	25923530	1971	1971	1971	1971	27
601	20250219	120500	25870313	1971	1971	1971	1971	200
602	20250219	120400	25476113	1971	1971	1971	1971	0
603	20250219	120300	25476113	1971	1971	1971	1971	54
604	20250219	120200	25369679	1971	1971	1971	1971	200
605	20250219	120100	24975479	1971	1971	1971	1971	0
606	20250219	120000	24975479	1971	1971	1971	1971	254
607	20250219	115900	24474845	1971	1971	1971	1971	0
608	20250219	115800	24474845	1971	1971	1971	1971	0
609	20250219	115700	24474845	1971	1971	1971	1971	227
610	20250219	115600	24027428	1971	1971	1971	1971	27
611	20250219	115500	23974211	1971	1971	1971	1971	0
612	20250219	115400	23974211	1971	1971	1971	1971	228
613	20250219	115300	23524823	1971	1971	1971	1971	28
614	20250219	115200	23469635	1971	1971	1971	1971	0
615	20250219	115100	23469635	1971	1971	1971	1971	227
616	20250219	115000	23022218	1971	1971	1971	1971	27
617	20250219	114900	22969001	1971	1971	1971	1971	0
618	20250219	114800	22969001	1971	1970	1971	1970	227
619	20250219	114700	22521805	1970	1970	1970	1970	27
620	20250219	114600	22468615	1970	1970	1970	1970	0
621	20250219	114500	22468615	1970	1970	1970	1970	227
622	20250219	114400	22021425	1970	1970	1970	1970	27
623	20250219	114300	21968235	1970	1970	1970	1970	0
624	20250219	114200	21968235	1970	1970	1970	1970	227
625	20250219	114100	21521045	1970	1971	1971	1970	298
626	20250219	114000	20933958	1971	1971	1971	1971	0
627	20250219	113900	20933958	1971	1971	1971	1971	227
628	20250219	113800	20486541	1971	1971	1971	1971	27
629	20250219	113700	20433324	1971	1971	1971	1971	0
630	20250219	113600	20433324	1971	1971	1971	1971	200
631	20250219	113500	20039124	1971	1971	1971	1971	27
632	20250219	113400	19985907	1971	1971	1971	1971	27
633	20250219	113300	19932690	1971	1971	1971	1971	200
634	20250219	113200	19538490	1971	1971	1971	1971	28
635	20250219	113100	19483302	1971	1971	1971	1971	28
636	20250219	113000	19428114	1971	1971	1971	1971	302
637	20250219	112900	18832872	1971	1971	1971	1971	27
638	20250219	112800	18779655	1971	1971	1971	1971	27
639	20250219	112700	18726438	1971	1971	1971	1971	200
640	20250219	112600	18332238	1971	1971	1971	1971	27
641	20250219	112500	18279021	1971	1971	1971	1971	27
642	20250219	112400	18225804	1971	1971	1971	1971	200
643	20250219	112300	17831604	1971	1971	1971	1971	27
644	20250219	112200	17778387	1971	1971	1971	1971	27
645	20250219	112100	17725170	1971	1970	1971	1970	1112
646	20250219	112000	15534330	1971	1971	1971	1971	27
647	20250219	111900	15481113	1971	1971	1971	1971	27
648	20250219	111800	15427896	1971	1971	1971	1971	200
649	20250219	111700	15033696	1971	1971	1971	1971	27
650	20250219	111600	14980479	1971	1971	1971	1971	27
651	20250219	111500	14927262	1971	1971	1971	1971	250
652	20250219	111400	14434512	1971	1971	1971	1971	27
653	20250219	111300	14381295	1971	1971	1971	1971	0
654	20250219	111200	14381295	1971	1971	1971	1971	227
655	20250219	111100	13933878	1971	1971	1971	1971	28
656	20250219	111000	13878690	1971	1971	1971	1971	200
657	20250219	110900	13484490	1971	1971	1971	1971	28
658	20250219	110800	13429302	1971	1971	1971	1971	0
659	20250219	110700	13429302	1971	1971	1971	1971	227
660	20250219	110600	12981885	1971	1971	1971	1971	27
661	20250219	110500	12928668	1971	1971	1971	1971	0
662	20250219	110400	12928668	1971	1971	1971	1971	227
663	20250219	110300	12481251	1971	1971	1971	1971	27
664	20250219	110200	12428034	1971	1971	1971	1971	0
665	20250219	110100	12428034	1971	1971	1971	1971	227
666	20250219	110000	11980617	1971	1971	1971	1971	27
667	20250219	105900	11927400	1971	1971	1971	1971	0
668	20250219	105800	11927400	1971	1971	1971	1971	227
669	20250219	105700	11479983	1971	1971	1971	1971	27
670	20250219	105600	11426766	1971	1971	1971	1971	0
671	20250219	105500	11426766	1971	1971	1971	1971	227
672	20250219	105400	10979349	1971	1971	1971	1971	0
673	20250219	105300	10979349	1971	1971	1971	1971	27
674	20250219	105200	10926132	1971	1971	1971	1971	227
675	20250219	105100	10478715	1971	1971	1971	1971	0
676	20250219	105000	10478715	1971	1971	1971	1971	27
677	20250219	104900	10425498	1971	1971	1971	1971	228
678	20250219	104800	9976110	1971	1971	1971	1971	0
679	20250219	104700	9976110	1971	1971	1971	1971	28
680	20250219	104600	9920922	1971	1971	1971	1971	227
681	20250219	104500	9473505	1971	1971	1971	1971	0
682	20250219	104400	9473505	1971	1971	1971	1971	27
683	20250219	104300	9420288	1971	1971	1971	1971	227
684	20250219	104200	8972871	1971	1971	1971	1971	0
685	20250219	104100	8972871	1971	1971	1971	1971	27
686	20250219	104000	8919654	1971	1971	1971	1971	200
687	20250219	103900	8525454	1971	1971	1971	1971	27
688	20250219	103800	8472237	1971	1971	1971	1971	27
689	20250219	103700	8419020	1971	1971	1971	1971	200
690	20250219	103600	8024820	1971	1971	1971	1971	27
691	20250219	103500	7971603	1971	1971	1971	1971	27
692	20250219	103400	7918386	1971	1971	1971	1971	200
693	20250219	103300	7524186	1971	1971	1971	1971	27
694	20250219	103200	7470969	1971	1971	1971	1971	0
695	20250219	103100	7470969	1971	1971	1971	1971	227
696	20250219	103000	7023552	1971	1971	1971	1971	27
697	20250219	102900	6970335	1971	1971	1971	1971	0
698	20250219	102800	6970335	1971	1971	1971	1971	227
699	20250219	102700	6522918	1971	1971	1971	1971	28
700	20250219	102600	6467730	1971	1971	1971	1971	0
701	20250219	102500	6467730	1971	1971	1971	1971	228
702	20250219	102400	6018342	1971	1971	1971	1971	27
703	20250219	102300	5965125	1971	1971	1971	1971	0
704	20250219	102200	5965125	1971	1971	1971	1971	27
705	20250219	102100	5911908	1971	1971	1971	1971	27
706	20250219	102000	5858691	1971	1971	1971	1971	0
707	20250219	101900	5858691	1971	1971	1971	1971	27
708	20250219	101800	5805474	1971	1971	1971	1971	27
709	20250219	101700	5752257	1971	1971	1971	1971	0
710	20250219	101600	5752257	1971	1971	1971	1971	27
711	20250219	101500	5699040	1971	1971	1971	1971	0
712	20250219	101400	5699040	1971	1971	1971	1971	27
713	20250219	101300	5645823	1971	1971	1971	1971	27
714	20250219	101200	5592606	1971	1971	1971	1971	0
715	20250219	101100	5592606	1971	1971	1971	1971	28
716	20250219	101000	5537418	1971	1971	1971	1971	0
717	20250219	100900	5537418	1971	1971	1971	1971	27
718	20250219	100800	5484201	1971	1971	1971	1971	27
719	20250219	100700	5430984	1971	1971	1971	1971	0
720	20250219	100600	5430984	1971	1971	1971	1971	27
721	20250219	100500	5377767	1971	1971	1971	1971	28
722	20250219	100400	5322579	1971	1971	1971	1971	0
723	20250219	100300	5322579	1971	1971	1971	1971	28
724	20250219	100200	5267391	1971	1971	1971	1971	27
725	20250219	100100	5214174	1971	1971	1971	1971	0
726	20250219	100000	5214174	1971	1971	1971	1971	27
727	20250219	095900	5160957	1971	1971	1971	1971	27
728	20250219	095800	5107740	1971	1971	1971	1971	0
729	20250219	095700	5107740	1971	1971	1971	1971	27
730	20250219	095600	5054523	1971	1971	1971	1971	27
731	20250219	095500	5001306	1971	1971	1971	1971	0
732	20250219	095400	5001306	1971	1970	1971	1970	1874
733	20250219	095300	1309514	1970	1970	1970	1970	27
734	20250219	095200	1256324	1970	1970	1970	1970	0
735	20250219	095100	1256324	1970	1970	1970	1970	0
736	20250219	095000	1256324	1970	1970	1970	1970	54
737	20250219	094900	1149944	1970	1970	1970	1970	0
738	20250219	094800	1149944	1970	1970	1970	1970	0
739	20250219	094700	1149944	1970	1970	1970	1970	27
740	20250219	094600	1096754	1970	1970	1970	1970	27
741	20250219	094500	1043564	1970	1970	1970	1970	0
742	20250219	094400	1043564	1970	1969	1970	1969	27
743	20250219	094300	990389	1969	1969	1969	1969	28
744	20250219	094200	935257	1969	1969	1969	1969	0
745	20250219	094100	935257	1969	1969	1969	1969	28
746	20250219	094000	880125	1969	1969	1969	1969	27
747	20250219	093900	826962	1969	1969	1969	1969	0
748	20250219	093800	826962	1969	1969	1969	1969	27
749	20250219	093700	773799	1969	1969	1969	1969	27
750	20250219	093600	720636	1969	1969	1969	1969	0
751	20250219	093500	720636	1969	1969	1969	1969	27
752	20250219	093400	667473	1969	1969	1969	1969	27
753	20250219	093300	614310	1969	1969	1969	1969	0
754	20250219	093200	614310	1969	1969	1969	1969	27
755	20250219	093100	561147	1969	1969	1969	1969	27
756	20250219	093000	507984	1969	1969	1969	1969	0
757	20250219	092900	507984	1969	1969	1969	1969	0
758	20250219	092800	507984	1969	1969	1969	1969	54
759	20250219	092700	401658	1969	1969	1969	1969	0
760	20250219	092600	401658	1969	1969	1969	1969	0
761	20250219	092500	401658	1969	1969	1969	1969	54
762	20250219	092400	295332	1969	1969	1969	1969	0
763	20250219	092300	295332	1969	1969	1969	1969	0
764	20250219	092200	295332	1969	1969	1969	1969	27
765	20250219	092100	242169	1968	1968	1968	1968	0
766	20250219	092000	242169	1968	1968	1968	1968	0
767	20250219	091900	242169	1968	1968	1968	1968	0
768	20250219	091800	242169	1968	1968	1968	1968	18
769	20250219	091700	206745	1969	1969	1969	1969	100
770	20250219	091600	9845	1969	1969	1969	1969	0
771	20250219	091500	9845	1969	1969	1969	1969	5
772	20250219	091400	0	1968	1968	1968	1968	0
773	20250219	091300	0	1968	1968	1968	1968	0
774	20250219	091200	0	1968	1968	1968	1968	0
775	20250219	091100	0	1968	1968	1968	1968	0
776	20250219	091000	0	1968	1968	1968	1968	0
777	20250219	090900	0	1968	1968	1968	1968	0
778	20250219	090800	0	1968	1968	1968	1968	0
779	20250219	090700	0	1968	1968	1968	1968	0
780	20250219	090600	0	1968	1968	1968	1968	0
781	20250219	090500	0	1968	1968	1968	1968	0
782	20250219	090400	0	1968	1968	1968	1968	0
783	20250219	090300	0	1968	1968	1968	1968	0
784	20250219	090200	0	1968	1968	1968	1968	0
785	20250219	090100	0	1968	1968	1968	1968	0
786	20250219	090000	0	1968	1968	1968	1968	0