KissMeData/477340/min/candle-20250220.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250220	220200	18408713	1974	1974	1974	1974	239
3	20250220	220100	18408713	1974	1974	1974	1974	0
4	20250220	220000	18408713	1974	1974	1974	1974	0
5	20250220	215900	18408713	1974	1974	1974	1974	0
6	20250220	215800	18408713	1974	1974	1974	1974	0
7	20250220	215700	18408713	1974	1974	1974	1974	0
8	20250220	215600	18408713	1974	1974	1974	1974	0
9	20250220	215500	18408713	1974	1974	1974	1974	0
10	20250220	215400	18408713	1974	1974	1974	1974	0
11	20250220	215300	18408713	1974	1974	1974	1974	0
12	20250220	215200	18408713	1974	1974	1974	1974	0
13	20250220	215100	18408713	1974	1974	1974	1974	0
14	20250220	215000	18408713	1974	1974	1974	1974	0
15	20250220	214900	18408713	1974	1974	1974	1974	0
16	20250220	214800	18408713	1974	1974	1974	1974	0
17	20250220	214700	18408713	1974	1974	1974	1974	0
18	20250220	214600	18408713	1974	1974	1974	1974	0
19	20250220	214500	18408713	1974	1974	1974	1974	0
20	20250220	214400	18408713	1974	1974	1974	1974	0
21	20250220	214300	18408713	1974	1974	1974	1974	0
22	20250220	214200	18408713	1974	1974	1974	1974	0
23	20250220	214100	18408713	1974	1974	1974	1974	0
24	20250220	214000	18408713	1974	1974	1974	1974	0
25	20250220	213900	18408713	1974	1974	1974	1974	0
26	20250220	213800	18408713	1974	1974	1974	1974	0
27	20250220	213700	18408713	1974	1974	1974	1974	0
28	20250220	213600	18408713	1974	1974	1974	1974	0
29	20250220	213500	18408713	1974	1974	1974	1974	0
30	20250220	213400	18408713	1974	1974	1974	1974	0
31	20250220	213300	18408713	1974	1974	1974	1974	0
32	20250220	213200	18408713	1974	1974	1974	1974	239
33	20250220	213100	18408713	1974	1974	1974	1974	0
34	20250220	213000	18408713	1974	1974	1974	1974	0
35	20250220	212900	18408713	1974	1974	1974	1974	0
36	20250220	212800	18408713	1974	1974	1974	1974	0
37	20250220	212700	18408713	1974	1974	1974	1974	0
38	20250220	212600	18408713	1974	1974	1974	1974	0
39	20250220	212500	18408713	1974	1974	1974	1974	0
40	20250220	212400	18408713	1974	1974	1974	1974	0
41	20250220	212300	18408713	1974	1974	1974	1974	0
42	20250220	212200	18408713	1974	1974	1974	1974	0
43	20250220	212100	18408713	1974	1974	1974	1974	0
44	20250220	212000	18408713	1974	1974	1974	1974	0
45	20250220	211900	18408713	1974	1974	1974	1974	0
46	20250220	211800	18408713	1974	1974	1974	1974	0
47	20250220	211700	18408713	1974	1974	1974	1974	0
48	20250220	211600	18408713	1974	1974	1974	1974	0
49	20250220	211500	18408713	1974	1974	1974	1974	0
50	20250220	211400	18408713	1974	1974	1974	1974	0
51	20250220	211300	18408713	1974	1974	1974	1974	0
52	20250220	211200	18408713	1974	1974	1974	1974	0
53	20250220	211100	18408713	1974	1974	1974	1974	0
54	20250220	211000	18408713	1974	1974	1974	1974	0
55	20250220	210900	18408713	1974	1974	1974	1974	0
56	20250220	210800	18408713	1974	1974	1974	1974	0
57	20250220	210700	18408713	1974	1974	1974	1974	0
58	20250220	210600	18408713	1974	1974	1974	1974	0
59	20250220	210500	18408713	1974	1974	1974	1974	0
60	20250220	210400	18408713	1974	1974	1974	1974	0
61	20250220	210300	18408713	1974	1974	1974	1974	0
62	20250220	210200	18408713	1974	1974	1974	1974	239
63	20250220	210100	18408713	1974	1974	1974	1974	0
64	20250220	210000	18408713	1974	1974	1974	1974	0
65	20250220	205900	18408713	1974	1974	1974	1974	0
66	20250220	205800	18408713	1974	1974	1974	1974	0
67	20250220	205700	18408713	1974	1974	1974	1974	0
68	20250220	205600	18408713	1974	1974	1974	1974	0
69	20250220	205500	18408713	1974	1974	1974	1974	0
70	20250220	205400	18408713	1974	1974	1974	1974	0
71	20250220	205300	18408713	1974	1974	1974	1974	0
72	20250220	205200	18408713	1974	1974	1974	1974	0
73	20250220	205100	18408713	1974	1974	1974	1974	0
74	20250220	205000	18408713	1974	1974	1974	1974	0
75	20250220	204900	18408713	1974	1974	1974	1974	0
76	20250220	204800	18408713	1974	1974	1974	1974	0
77	20250220	204700	18408713	1974	1974	1974	1974	0
78	20250220	204600	18408713	1974	1974	1974	1974	0
79	20250220	204500	18408713	1974	1974	1974	1974	0
80	20250220	204400	18408713	1974	1974	1974	1974	0
81	20250220	204300	18408713	1974	1974	1974	1974	0
82	20250220	204200	18408713	1974	1974	1974	1974	0
83	20250220	204100	18408713	1974	1974	1974	1974	0
84	20250220	204000	18408713	1974	1974	1974	1974	0
85	20250220	203900	18408713	1974	1974	1974	1974	0
86	20250220	203800	18408713	1974	1974	1974	1974	0
87	20250220	203700	18408713	1974	1974	1974	1974	0
88	20250220	203600	18408713	1974	1974	1974	1974	0
89	20250220	203500	18408713	1974	1974	1974	1974	0
90	20250220	203400	18408713	1974	1974	1974	1974	0
91	20250220	203300	18408713	1974	1974	1974	1974	0
92	20250220	203200	18408713	1974	1974	1974	1974	239
93	20250220	203100	18408713	1974	1974	1974	1974	0
94	20250220	203000	18408713	1974	1974	1974	1974	0
95	20250220	202900	18408713	1974	1974	1974	1974	0
96	20250220	202800	18408713	1974	1974	1974	1974	0
97	20250220	202700	18408713	1974	1974	1974	1974	0
98	20250220	202600	18408713	1974	1974	1974	1974	0
99	20250220	202500	18408713	1974	1974	1974	1974	0
100	20250220	202400	18408713	1974	1974	1974	1974	0
101	20250220	202300	18408713	1974	1974	1974	1974	0
102	20250220	202200	18408713	1974	1974	1974	1974	0
103	20250220	202100	18408713	1974	1974	1974	1974	0
104	20250220	202000	18408713	1974	1974	1974	1974	0
105	20250220	201900	18408713	1974	1974	1974	1974	0
106	20250220	201800	18408713	1974	1974	1974	1974	0
107	20250220	201700	18408713	1974	1974	1974	1974	0
108	20250220	201600	18408713	1974	1974	1974	1974	0
109	20250220	201500	18408713	1974	1974	1974	1974	0
110	20250220	201400	18408713	1974	1974	1974	1974	0
111	20250220	201300	18408713	1974	1974	1974	1974	0
112	20250220	201200	18408713	1974	1974	1974	1974	0
113	20250220	201100	18408713	1974	1974	1974	1974	0
114	20250220	201000	18408713	1974	1974	1974	1974	0
115	20250220	200900	18408713	1974	1974	1974	1974	0
116	20250220	200800	18408713	1974	1974	1974	1974	0
117	20250220	200700	18408713	1974	1974	1974	1974	0
118	20250220	200600	18408713	1974	1974	1974	1974	0
119	20250220	200500	18408713	1974	1974	1974	1974	0
120	20250220	200400	18408713	1974	1974	1974	1974	0
121	20250220	200300	18408713	1974	1974	1974	1974	0
122	20250220	200200	18408713	1974	1974	1974	1974	239
123	20250220	200100	18408713	1974	1974	1974	1974	0
124	20250220	200000	18408713	1974	1974	1974	1974	0
125	20250220	195900	18408713	1974	1974	1974	1974	0
126	20250220	195800	18408713	1974	1974	1974	1974	0
127	20250220	195700	18408713	1974	1974	1974	1974	0
128	20250220	195600	18408713	1974	1974	1974	1974	0
129	20250220	195500	18408713	1974	1974	1974	1974	0
130	20250220	195400	18408713	1974	1974	1974	1974	0
131	20250220	195300	18408713	1974	1974	1974	1974	0
132	20250220	195200	18408713	1974	1974	1974	1974	0
133	20250220	195100	18408713	1974	1974	1974	1974	0
134	20250220	195000	18408713	1974	1974	1974	1974	0
135	20250220	194900	18408713	1974	1974	1974	1974	0
136	20250220	194800	18408713	1974	1974	1974	1974	0
137	20250220	194700	18408713	1974	1974	1974	1974	0
138	20250220	194600	18408713	1974	1974	1974	1974	0
139	20250220	194500	18408713	1974	1974	1974	1974	0
140	20250220	194400	18408713	1974	1974	1974	1974	0
141	20250220	194300	18408713	1974	1974	1974	1974	0
142	20250220	194200	18408713	1974	1974	1974	1974	0
143	20250220	194100	18408713	1974	1974	1974	1974	0
144	20250220	194000	18408713	1974	1974	1974	1974	0
145	20250220	193900	18408713	1974	1974	1974	1974	0
146	20250220	193800	18408713	1974	1974	1974	1974	0
147	20250220	193700	18408713	1974	1974	1974	1974	0
148	20250220	193600	18408713	1974	1974	1974	1974	0
149	20250220	193500	18408713	1974	1974	1974	1974	0
150	20250220	193400	18408713	1974	1974	1974	1974	0
151	20250220	193300	18408713	1974	1974	1974	1974	0
152	20250220	193200	18408713	1974	1974	1974	1974	239
153	20250220	193100	18408713	1974	1974	1974	1974	0
154	20250220	193000	18408713	1974	1974	1974	1974	0
155	20250220	192900	18408713	1974	1974	1974	1974	0
156	20250220	192800	18408713	1974	1974	1974	1974	0
157	20250220	192700	18408713	1974	1974	1974	1974	0
158	20250220	192600	18408713	1974	1974	1974	1974	0
159	20250220	192500	18408713	1974	1974	1974	1974	0
160	20250220	192400	18408713	1974	1974	1974	1974	0
161	20250220	192300	18408713	1974	1974	1974	1974	0
162	20250220	192200	18408713	1974	1974	1974	1974	0
163	20250220	192100	18408713	1974	1974	1974	1974	0
164	20250220	192000	18408713	1974	1974	1974	1974	0
165	20250220	191900	18408713	1974	1974	1974	1974	0
166	20250220	191800	18408713	1974	1974	1974	1974	0
167	20250220	191700	18408713	1974	1974	1974	1974	0
168	20250220	191600	18408713	1974	1974	1974	1974	0
169	20250220	191500	18408713	1974	1974	1974	1974	0
170	20250220	191400	18408713	1974	1974	1974	1974	0
171	20250220	191300	18408713	1974	1974	1974	1974	0
172	20250220	191200	18408713	1974	1974	1974	1974	0
173	20250220	191100	18408713	1974	1974	1974	1974	0
174	20250220	191000	18408713	1974	1974	1974	1974	0
175	20250220	190900	18408713	1974	1974	1974	1974	0
176	20250220	190800	18408713	1974	1974	1974	1974	0
177	20250220	190700	18408713	1974	1974	1974	1974	0
178	20250220	190600	18408713	1974	1974	1974	1974	0
179	20250220	190500	18408713	1974	1974	1974	1974	0
180	20250220	190400	18408713	1974	1974	1974	1974	0
181	20250220	190300	18408713	1974	1974	1974	1974	0
182	20250220	190200	18408713	1974	1974	1974	1974	239
183	20250220	190100	18408713	1974	1974	1974	1974	0
184	20250220	190000	18408713	1974	1974	1974	1974	0
185	20250220	185900	18408713	1974	1974	1974	1974	0
186	20250220	185800	18408713	1974	1974	1974	1974	0
187	20250220	185700	18408713	1974	1974	1974	1974	0
188	20250220	185600	18408713	1974	1974	1974	1974	0
189	20250220	185500	18408713	1974	1974	1974	1974	0
190	20250220	185400	18408713	1974	1974	1974	1974	0
191	20250220	185300	18408713	1974	1974	1974	1974	0
192	20250220	185200	18408713	1974	1974	1974	1974	0
193	20250220	185100	18408713	1974	1974	1974	1974	0
194	20250220	185000	18408713	1974	1974	1974	1974	0
195	20250220	184900	18408713	1974	1974	1974	1974	0
196	20250220	184800	18408713	1974	1974	1974	1974	0
197	20250220	184700	18408713	1974	1974	1974	1974	0
198	20250220	184600	18408713	1974	1974	1974	1974	0
199	20250220	184500	18408713	1974	1974	1974	1974	0
200	20250220	184400	18408713	1974	1974	1974	1974	0
201	20250220	184300	18408713	1974	1974	1974	1974	0
202	20250220	184200	18408713	1974	1974	1974	1974	0
203	20250220	184100	18408713	1974	1974	1974	1974	0
204	20250220	184000	18408713	1974	1974	1974	1974	0
205	20250220	183900	18408713	1974	1974	1974	1974	0
206	20250220	183800	18408713	1974	1974	1974	1974	0
207	20250220	183700	18408713	1974	1974	1974	1974	0
208	20250220	183600	18408713	1974	1974	1974	1974	0
209	20250220	183500	18408713	1974	1974	1974	1974	0
210	20250220	183400	18408713	1974	1974	1974	1974	0
211	20250220	183300	18408713	1974	1974	1974	1974	0
212	20250220	183200	18408713	1974	1974	1974	1974	239
213	20250220	183100	18408713	1974	1974	1974	1974	0
214	20250220	183000	18408713	1974	1974	1974	1974	0
215	20250220	182900	18408713	1974	1974	1974	1974	0
216	20250220	182800	18408713	1974	1974	1974	1974	0
217	20250220	182700	18408713	1974	1974	1974	1974	0
218	20250220	182600	18408713	1974	1974	1974	1974	0
219	20250220	182500	18408713	1974	1974	1974	1974	0
220	20250220	182400	18408713	1974	1974	1974	1974	0
221	20250220	182300	18408713	1974	1974	1974	1974	0
222	20250220	182200	18408713	1974	1974	1974	1974	0
223	20250220	182100	18408713	1974	1974	1974	1974	0
224	20250220	182000	18408713	1974	1974	1974	1974	0
225	20250220	181900	18408713	1974	1974	1974	1974	0
226	20250220	181800	18408713	1974	1974	1974	1974	0
227	20250220	181700	18408713	1974	1974	1974	1974	0
228	20250220	181600	18408713	1974	1974	1974	1974	0
229	20250220	181500	18408713	1974	1974	1974	1974	0
230	20250220	181400	18408713	1974	1974	1974	1974	0
231	20250220	181300	18408713	1974	1974	1974	1974	0
232	20250220	181200	18408713	1974	1974	1974	1974	0
233	20250220	181100	18408713	1974	1974	1974	1974	0
234	20250220	181000	18408713	1974	1974	1974	1974	0
235	20250220	180900	18408713	1974	1974	1974	1974	0
236	20250220	180800	18408713	1974	1974	1974	1974	0
237	20250220	180700	18408713	1974	1974	1974	1974	0
238	20250220	180600	18408713	1974	1974	1974	1974	0
239	20250220	180500	18408713	1974	1974	1974	1974	0
240	20250220	180400	18408713	1974	1974	1974	1974	0
241	20250220	180300	18408713	1974	1974	1974	1974	0
242	20250220	180200	18408713	1974	1974	1974	1974	239
243	20250220	180100	18408713	1974	1974	1974	1974	0
244	20250220	180000	18408713	1974	1974	1974	1974	0
245	20250220	175900	18408713	1974	1974	1974	1974	0
246	20250220	175800	18408713	1974	1974	1974	1974	0
247	20250220	175700	18408713	1974	1974	1974	1974	0
248	20250220	175600	18408713	1974	1974	1974	1974	0
249	20250220	175500	18408713	1974	1974	1974	1974	0
250	20250220	175400	18408713	1974	1974	1974	1974	0
251	20250220	175300	18408713	1974	1974	1974	1974	0
252	20250220	175200	18408713	1974	1974	1974	1974	0
253	20250220	175100	18408713	1974	1974	1974	1974	0
254	20250220	175000	18408713	1974	1974	1974	1974	0
255	20250220	174900	18408713	1974	1974	1974	1974	0
256	20250220	174800	18408713	1974	1974	1974	1974	0
257	20250220	174700	18408713	1974	1974	1974	1974	0
258	20250220	174600	18408713	1974	1974	1974	1974	0
259	20250220	174500	18408713	1974	1974	1974	1974	0
260	20250220	174400	18408713	1974	1974	1974	1974	0
261	20250220	174300	18408713	1974	1974	1974	1974	0
262	20250220	174200	18408713	1974	1974	1974	1974	0
263	20250220	174100	18408713	1974	1974	1974	1974	0
264	20250220	174000	18408713	1974	1974	1974	1974	0
265	20250220	173900	18408713	1974	1974	1974	1974	0
266	20250220	173800	18408713	1974	1974	1974	1974	0
267	20250220	173700	18408713	1974	1974	1974	1974	0
268	20250220	173600	18408713	1974	1974	1974	1974	0
269	20250220	173500	18408713	1974	1974	1974	1974	0
270	20250220	173400	18408713	1974	1974	1974	1974	0
271	20250220	173300	18408713	1974	1974	1974	1974	0
272	20250220	173200	18408713	1974	1974	1974	1974	239
273	20250220	173100	18408713	1974	1974	1974	1974	0
274	20250220	173000	18408713	1974	1974	1974	1974	0
275	20250220	172900	18408713	1974	1974	1974	1974	0
276	20250220	172800	18408713	1974	1974	1974	1974	0
277	20250220	172700	18408713	1974	1974	1974	1974	0
278	20250220	172600	18408713	1974	1974	1974	1974	0
279	20250220	172500	18408713	1974	1974	1974	1974	0
280	20250220	172400	18408713	1974	1974	1974	1974	0
281	20250220	172300	18408713	1974	1974	1974	1974	0
282	20250220	172200	18408713	1974	1974	1974	1974	0
283	20250220	172100	18408713	1974	1974	1974	1974	0
284	20250220	172000	18408713	1974	1974	1974	1974	0
285	20250220	171900	18408713	1974	1974	1974	1974	0
286	20250220	171800	18408713	1974	1974	1974	1974	0
287	20250220	171700	18408713	1974	1974	1974	1974	0
288	20250220	171600	18408713	1974	1974	1974	1974	0
289	20250220	171500	18408713	1974	1974	1974	1974	0
290	20250220	171400	18408713	1974	1974	1974	1974	0
291	20250220	171300	18408713	1974	1974	1974	1974	0
292	20250220	171200	18408713	1974	1974	1974	1974	0
293	20250220	171100	18408713	1974	1974	1974	1974	0
294	20250220	171000	18408713	1974	1974	1974	1974	0
295	20250220	170900	18408713	1974	1974	1974	1974	0
296	20250220	170800	18408713	1974	1974	1974	1974	0
297	20250220	170700	18408713	1974	1974	1974	1974	0
298	20250220	170600	18408713	1974	1974	1974	1974	0
299	20250220	170500	18408713	1974	1974	1974	1974	0
300	20250220	170400	18408713	1974	1974	1974	1974	0
301	20250220	170300	18408713	1974	1974	1974	1974	0
302	20250220	170200	18408713	1974	1974	1974	1974	239
303	20250220	170100	18408713	1974	1974	1974	1974	0
304	20250220	170000	18408713	1974	1974	1974	1974	0
305	20250220	165900	18408713	1974	1974	1974	1974	0
306	20250220	165800	18408713	1974	1974	1974	1974	0
307	20250220	165700	18408713	1974	1974	1974	1974	0
308	20250220	165600	18408713	1974	1974	1974	1974	0
309	20250220	165500	18408713	1974	1974	1974	1974	0
310	20250220	165400	18408713	1974	1974	1974	1974	0
311	20250220	165300	18408713	1974	1974	1974	1974	0
312	20250220	165200	18408713	1974	1974	1974	1974	0
313	20250220	165100	18408713	1974	1974	1974	1974	0
314	20250220	165000	18408713	1974	1974	1974	1974	0
315	20250220	164900	18408713	1974	1974	1974	1974	0
316	20250220	164800	18408713	1974	1974	1974	1974	0
317	20250220	164700	18408713	1974	1974	1974	1974	0
318	20250220	164600	18408713	1974	1974	1974	1974	0
319	20250220	164500	18408713	1974	1974	1974	1974	0
320	20250220	164400	18408713	1974	1974	1974	1974	0
321	20250220	164300	18408713	1974	1974	1974	1974	0
322	20250220	164200	18408713	1974	1974	1974	1974	0
323	20250220	164100	18408713	1974	1974	1974	1974	0
324	20250220	164000	18408713	1974	1974	1974	1974	0
325	20250220	163900	18408713	1974	1974	1974	1974	0
326	20250220	163800	18408713	1974	1974	1974	1974	0
327	20250220	163700	18408713	1974	1974	1974	1974	0
328	20250220	163600	18408713	1974	1974	1974	1974	0
329	20250220	163500	18408713	1974	1974	1974	1974	0
330	20250220	163400	18408713	1974	1974	1974	1974	0
331	20250220	163300	18408713	1974	1974	1974	1974	0
332	20250220	163200	18408713	1974	1974	1974	1974	239
333	20250220	163100	18408713	1974	1974	1974	1974	0
334	20250220	163000	18408713	1974	1974	1974	1974	0
335	20250220	162900	18408713	1974	1974	1974	1974	0
336	20250220	162800	18408713	1974	1974	1974	1974	0
337	20250220	162700	18408713	1974	1974	1974	1974	0
338	20250220	162600	18408713	1974	1974	1974	1974	0
339	20250220	162500	18408713	1974	1974	1974	1974	0
340	20250220	162400	18408713	1974	1974	1974	1974	0
341	20250220	162300	18408713	1974	1974	1974	1974	0
342	20250220	162200	18408713	1974	1974	1974	1974	0
343	20250220	162100	18408713	1974	1974	1974	1974	0
344	20250220	162000	18408713	1974	1974	1974	1974	0
345	20250220	161900	18408713	1974	1974	1974	1974	0
346	20250220	161800	18408713	1974	1974	1974	1974	0
347	20250220	161700	18408713	1974	1974	1974	1974	0
348	20250220	161600	18408713	1974	1974	1974	1974	0
349	20250220	161500	18408713	1974	1974	1974	1974	0
350	20250220	161400	18408713	1974	1974	1974	1974	0
351	20250220	161300	18408713	1974	1974	1974	1974	0
352	20250220	161200	18408713	1974	1974	1974	1974	0
353	20250220	161100	18408713	1974	1974	1974	1974	0
354	20250220	161000	18408713	1974	1974	1974	1974	0
355	20250220	160900	18408713	1974	1974	1974	1974	0
356	20250220	160800	18408713	1974	1974	1974	1974	0
357	20250220	160700	18408713	1974	1974	1974	1974	0
358	20250220	160600	18408713	1974	1974	1974	1974	0
359	20250220	160500	18408713	1974	1974	1974	1974	0
360	20250220	160400	18408713	1974	1974	1974	1974	0
361	20250220	160300	18408713	1974	1974	1974	1974	0
362	20250220	160200	18408713	1974	1974	1974	1974	239
363	20250220	160100	18408713	1974	1974	1974	1974	0
364	20250220	160000	18408713	1974	1974	1974	1974	0
365	20250220	155900	18408713	1974	1974	1974	1974	0
366	20250220	155800	18408713	1974	1974	1974	1974	0
367	20250220	155700	18408713	1974	1974	1974	1974	0
368	20250220	155600	18408713	1974	1974	1974	1974	0
369	20250220	155500	18408713	1974	1974	1974	1974	0
370	20250220	155400	18408713	1974	1974	1974	1974	0
371	20250220	155300	18408713	1974	1974	1974	1974	0
372	20250220	155200	18408713	1974	1974	1974	1974	0
373	20250220	155100	18408713	1974	1974	1974	1974	0
374	20250220	155000	18408713	1974	1974	1974	1974	0
375	20250220	154900	18408713	1974	1974	1974	1974	0
376	20250220	154800	18408713	1974	1974	1974	1974	0
377	20250220	154700	18408713	1974	1974	1974	1974	0
378	20250220	154600	18408713	1974	1974	1974	1974	0
379	20250220	154500	18408713	1974	1974	1974	1974	0
380	20250220	154400	18408713	1974	1974	1974	1974	0
381	20250220	154300	18408713	1974	1974	1974	1974	0
382	20250220	154200	18408713	1974	1974	1974	1974	0
383	20250220	154100	18408713	1974	1974	1974	1974	0
384	20250220	154000	18408713	1974	1974	1974	1974	0
385	20250220	153900	18408713	1974	1974	1974	1974	0
386	20250220	153800	18408713	1974	1974	1974	1974	0
387	20250220	153700	18408713	1974	1974	1974	1974	0
388	20250220	153600	18408713	1974	1974	1974	1974	0
389	20250220	153500	18408713	1974	1974	1974	1974	0
390	20250220	153400	18408713	1974	1974	1974	1974	0
391	20250220	153300	18408713	1974	1974	1974	1974	0
392	20250220	153200	18408713	1974	1974	1974	1974	239
393	20250220	153100	18408713	1974	1974	1974	1974	0
394	20250220	153000	18408713	1974	1974	1974	1974	239
395	20250220	152900	17936927	1974	1974	1974	1974	0
396	20250220	152800	17936927	1974	1974	1974	1974	0
397	20250220	152700	17936927	1974	1974	1974	1974	0
398	20250220	152600	17936927	1974	1974	1974	1974	0
399	20250220	152500	17936927	1974	1974	1974	1974	0
400	20250220	152400	17936927	1974	1974	1974	1974	0
401	20250220	152300	17936927	1974	1974	1974	1974	0
402	20250220	152200	17936927	1974	1974	1974	1974	0
403	20250220	152100	17936927	1974	1974	1974	1974	0
404	20250220	152000	17936927	1974	1974	1974	1974	0
405	20250220	151900	17936927	1974	1974	1974	1974	0
406	20250220	151800	17936927	1974	1974	1974	1974	0
407	20250220	151700	17936927	1974	1974	1974	1974	0
408	20250220	151600	17936927	1974	1974	1974	1974	5
409	20250220	151500	17927057	1972	1972	1972	1972	0
410	20250220	151400	17927057	1972	1972	1972	1972	0
411	20250220	151300	17927057	1972	1972	1972	1972	0
412	20250220	151200	17927057	1972	1972	1972	1972	0
413	20250220	151100	17927057	1972	1972	1972	1972	0
414	20250220	151000	17927057	1972	1972	1972	1972	20
415	20250220	150900	17887617	1973	1973	1973	1973	80
416	20250220	150800	17729777	1974	1974	1974	1974	0
417	20250220	150700	17729777	1974	1974	1974	1974	0
418	20250220	150600	17729777	1974	1974	1974	1974	0
419	20250220	150500	17729777	1974	1974	1974	1974	0
420	20250220	150400	17729777	1974	1974	1974	1974	0
421	20250220	150300	17729777	1974	1974	1974	1974	0
422	20250220	150200	17729777	1974	1974	1974	1974	0
423	20250220	150100	17729777	1974	1974	1974	1974	0
424	20250220	150000	17729777	1974	1974	1974	1974	3
425	20250220	145900	17723855	1972	1972	1972	1972	100
426	20250220	145800	17526655	1974	1974	1974	1974	0
427	20250220	145700	17526655	1974	1974	1974	1974	0
428	20250220	145600	17526655	1974	1974	1974	1974	0
429	20250220	145500	17526655	1974	1974	1974	1974	0
430	20250220	145400	17526655	1974	1974	1974	1974	0
431	20250220	145300	17526655	1974	1974	1974	1974	0
432	20250220	145200	17526655	1974	1974	1974	1974	0
433	20250220	145100	17526655	1974	1974	1974	1974	0
434	20250220	145000	17526655	1974	1974	1974	1974	0
435	20250220	144900	17526655	1974	1974	1974	1974	0
436	20250220	144800	17526655	1974	1974	1974	1974	0
437	20250220	144700	17526655	1974	1974	1974	1974	0
438	20250220	144600	17526655	1974	1974	1974	1974	0
439	20250220	144500	17526655	1974	1974	1974	1974	0
440	20250220	144400	17526655	1974	1974	1974	1974	0
441	20250220	144300	17526655	1974	1974	1974	1974	0
442	20250220	144200	17526655	1974	1974	1974	1974	0
443	20250220	144100	17526655	1974	1974	1974	1974	0
444	20250220	144000	17526655	1974	1974	1974	1974	0
445	20250220	143900	17526655	1974	1974	1974	1974	0
446	20250220	143800	17526655	1974	1974	1974	1974	0
447	20250220	143700	17526655	1974	1974	1974	1974	0
448	20250220	143600	17526655	1974	1974	1974	1974	0
449	20250220	143500	17526655	1974	1974	1974	1974	0
450	20250220	143400	17526655	1974	1974	1974	1974	0
451	20250220	143300	17526655	1974	1974	1974	1974	0
452	20250220	143200	17526655	1974	1974	1974	1974	0
453	20250220	143100	17526655	1974	1974	1974	1974	0
454	20250220	143000	17526655	1974	1974	1974	1974	0
455	20250220	142900	17526655	1974	1974	1974	1974	0
456	20250220	142800	17526655	1974	1974	1974	1974	429
457	20250220	142700	16679809	1974	1974	1974	1974	0
458	20250220	142600	16679809	1974	1974	1974	1974	0
459	20250220	142500	16679809	1974	1974	1974	1974	0
460	20250220	142400	16679809	1974	1974	1974	1974	77
461	20250220	142300	16527811	1974	1974	1974	1974	0
462	20250220	142200	16527811	1974	1974	1974	1974	0
463	20250220	142100	16527811	1974	1974	1974	1974	0
464	20250220	142000	16527811	1974	1974	1974	1974	0
465	20250220	141900	16527811	1974	1974	1974	1974	0
466	20250220	141800	16527811	1974	1974	1974	1974	0
467	20250220	141700	16527811	1974	1974	1974	1974	0
468	20250220	141600	16527811	1974	1974	1974	1974	0
469	20250220	141500	16527811	1974	1974	1974	1974	0
470	20250220	141400	16527811	1974	1974	1974	1974	0
471	20250220	141300	16527811	1974	1974	1974	1974	0
472	20250220	141200	16527811	1974	1974	1974	1974	0
473	20250220	141100	16527811	1974	1974	1974	1974	0
474	20250220	141000	16527811	1974	1974	1974	1974	0
475	20250220	140900	16527811	1974	1974	1974	1974	0
476	20250220	140800	16527811	1974	1974	1974	1974	0
477	20250220	140700	16527811	1974	1974	1974	1974	0
478	20250220	140600	16527811	1974	1974	1974	1974	0
479	20250220	140500	16527811	1974	1974	1974	1974	0
480	20250220	140400	16527811	1974	1974	1974	1974	0
481	20250220	140300	16527811	1974	1974	1974	1974	0
482	20250220	140200	16527811	1974	1974	1974	1974	0
483	20250220	140100	16527811	1974	1974	1974	1974	0
484	20250220	140000	16527811	1974	1974	1974	1974	0
485	20250220	135900	16527811	1974	1974	1974	1974	0
486	20250220	135800	16527811	1974	1974	1974	1974	0
487	20250220	135700	16527811	1974	1974	1974	1974	0
488	20250220	135600	16527811	1974	1974	1974	1974	0
489	20250220	135500	16527811	1974	1974	1974	1974	0
490	20250220	135400	16527811	1974	1974	1974	1974	0
491	20250220	135300	16527811	1974	1974	1974	1974	0
492	20250220	135200	16527811	1974	1974	1974	1974	0
493	20250220	135100	16527811	1974	1974	1974	1974	0
494	20250220	135000	16527811	1974	1974	1974	1974	0
495	20250220	134900	16527811	1974	1974	1974	1974	0
496	20250220	134800	16527811	1974	1974	1974	1974	0
497	20250220	134700	16527811	1974	1974	1974	1974	0
498	20250220	134600	16527811	1974	1974	1974	1974	0
499	20250220	134500	16527811	1974	1974	1974	1974	0
500	20250220	134400	16527811	1974	1974	1974	1974	0
501	20250220	134300	16527811	1974	1974	1974	1974	0
502	20250220	134200	16527811	1974	1974	1974	1974	0
503	20250220	134100	16527811	1974	1974	1974	1974	0
504	20250220	134000	16527811	1974	1974	1974	1974	0
505	20250220	133900	16527811	1974	1974	1974	1974	0
506	20250220	133800	16527811	1974	1974	1974	1974	0
507	20250220	133700	16527811	1974	1974	1974	1974	0
508	20250220	133600	16527811	1974	1974	1974	1974	0
509	20250220	133500	16527811	1974	1974	1974	1974	0
510	20250220	133400	16527811	1974	1974	1974	1974	0
511	20250220	133300	16527811	1974	1974	1974	1974	0
512	20250220	133200	16527811	1974	1974	1974	1974	0
513	20250220	133100	16527811	1974	1974	1974	1974	0
514	20250220	133000	16527811	1974	1974	1974	1974	0
515	20250220	132900	16527811	1974	1974	1974	1974	0
516	20250220	132800	16527811	1974	1974	1974	1974	0
517	20250220	132700	16527811	1974	1974	1974	1974	0
518	20250220	132600	16527811	1974	1974	1974	1974	0
519	20250220	132500	16527811	1974	1974	1974	1974	0
520	20250220	132400	16527811	1974	1974	1974	1974	0
521	20250220	132300	16527811	1974	1974	1974	1974	0
522	20250220	132200	16527811	1974	1974	1974	1974	0
523	20250220	132100	16527811	1974	1974	1974	1974	0
524	20250220	132000	16527811	1974	1974	1974	1974	0
525	20250220	131900	16527811	1974	1974	1974	1974	0
526	20250220	131800	16527811	1974	1974	1974	1974	0
527	20250220	131700	16527811	1974	1974	1974	1974	0
528	20250220	131600	16527811	1974	1974	1974	1974	0
529	20250220	131500	16527811	1974	1974	1974	1974	0
530	20250220	131400	16527811	1974	1974	1974	1974	0
531	20250220	131300	16527811	1974	1974	1974	1974	0
532	20250220	131200	16527811	1974	1974	1974	1974	0
533	20250220	131100	16527811	1974	1974	1974	1974	0
534	20250220	131000	16527811	1974	1974	1974	1974	0
535	20250220	130900	16527811	1974	1974	1974	1974	0
536	20250220	130800	16527811	1974	1974	1974	1974	0
537	20250220	130700	16527811	1974	1974	1974	1974	0
538	20250220	130600	16527811	1974	1974	1974	1974	0
539	20250220	130500	16527811	1974	1974	1974	1974	0
540	20250220	130400	16527811	1974	1974	1974	1974	0
541	20250220	130300	16527811	1974	1974	1974	1974	0
542	20250220	130200	16527811	1974	1974	1974	1974	0
543	20250220	130100	16527811	1974	1974	1974	1974	0
544	20250220	130000	16527811	1974	1974	1974	1974	0
545	20250220	125900	16527811	1974	1974	1974	1974	49
546	20250220	125800	16431085	1974	1974	1974	1974	0
547	20250220	125700	16431085	1974	1974	1974	1974	20
548	20250220	125600	16391605	1974	1974	1974	1974	29
549	20250220	125500	16334359	1974	1974	1974	1974	20
550	20250220	125400	16294879	1974	1974	1974	1974	0
551	20250220	125300	16294879	1974	1974	1974	1974	49
552	20250220	125200	16198153	1974	1974	1974	1974	0
553	20250220	125100	16198153	1974	1974	1974	1974	19
554	20250220	125000	16160647	1974	1974	1974	1974	29
555	20250220	124900	16103401	1974	1974	1974	1974	20
556	20250220	124800	16063921	1974	1974	1974	1974	0
557	20250220	124700	16063921	1974	1974	1974	1974	48
558	20250220	124600	15969169	1974	1974	1974	1974	0
559	20250220	124500	15969169	1974	1974	1974	1974	22
560	20250220	124400	15925741	1974	1974	1974	1974	29
561	20250220	124300	15868495	1974	1974	1974	1974	18
562	20250220	124200	15832963	1974	1974	1974	1974	0
563	20250220	124100	15832963	1974	1974	1974	1974	50
564	20250220	124000	15734263	1974	1974	1974	1974	0
565	20250220	123900	15734263	1974	1974	1974	1974	18
566	20250220	123800	15698731	1974	1974	1974	1974	29
567	20250220	123700	15641485	1974	1974	1974	1974	20
568	20250220	123600	15602005	1974	1974	1974	1974	0
569	20250220	123500	15602005	1974	1974	1974	1974	49
570	20250220	123400	15505279	1974	1974	1974	1974	0
571	20250220	123300	15505279	1974	1974	1974	1974	0
572	20250220	123200	15505279	1974	1974	1974	1974	50
573	20250220	123100	15406579	1974	1974	1974	1974	0
574	20250220	123000	15406579	1974	1974	1974	1974	18
575	20250220	122900	15371047	1974	1974	1974	1974	29
576	20250220	122800	15313801	1974	1974	1974	1974	20
577	20250220	122700	15274321	1974	1974	1974	1974	0
578	20250220	122600	15274321	1974	1974	1974	1974	48
579	20250220	122500	15179569	1974	1974	1974	1974	0
580	20250220	122400	15179569	1974	1974	1974	1974	21
581	20250220	122300	15138115	1974	1974	1974	1974	29
582	20250220	122200	15080869	1974	1974	1974	1974	19
583	20250220	122100	15043363	1974	1974	1974	1974	0
584	20250220	122000	15043363	1974	1974	1974	1974	49
585	20250220	121900	14946637	1974	1974	1974	1974	0
586	20250220	121800	14946637	1974	1974	1974	1974	19
587	20250220	121700	14909131	1974	1974	1974	1974	0
588	20250220	121600	14909131	1974	1974	1974	1974	50
589	20250220	121500	14810431	1974	1974	1974	1974	0
590	20250220	121400	14810431	1974	1974	1974	1974	19
591	20250220	121300	14772925	1974	1974	1974	1974	29
592	20250220	121200	14715679	1974	1974	1974	1974	22
593	20250220	121100	14672251	1974	1974	1974	1974	0
594	20250220	121000	14672251	1974	1974	1974	1974	46
595	20250220	120900	14581447	1974	1974	1974	1974	0
596	20250220	120800	14581447	1974	1974	1974	1974	22
597	20250220	120700	14538019	1974	1974	1974	1974	29
598	20250220	120600	14480773	1974	1974	1974	1974	18
599	20250220	120500	14445241	1974	1974	1974	1974	0
600	20250220	120400	14445241	1974	1974	1974	1974	28
601	20250220	120300	14389969	1974	1974	1974	1974	22
602	20250220	120200	14346541	1974	1974	1974	1974	0
603	20250220	120100	14346541	1974	1974	1974	1974	47
604	20250220	120000	14253763	1974	1974	1974	1974	0
605	20250220	115900	14253763	1974	1974	1974	1974	20
606	20250220	115800	14214283	1974	1974	1974	1974	28
607	20250220	115700	14159011	1974	1974	1974	1974	20
608	20250220	115600	14119531	1974	1974	1974	1974	0
609	20250220	115500	14119531	1974	1974	1974	1974	50
610	20250220	115400	14020831	1974	1974	1974	1974	0
611	20250220	115300	14020831	1974	1974	1974	1974	19
612	20250220	115200	13983325	1974	1974	1974	1974	29
613	20250220	115100	13926079	1974	1974	1974	1974	22
614	20250220	115000	13882651	1974	1974	1974	1974	0
615	20250220	114900	13882651	1974	1974	1974	1974	46
616	20250220	114800	13791847	1974	1974	1974	1974	0
617	20250220	114700	13791847	1974	1974	1974	1974	20
618	20250220	114600	13752367	1974	1974	1974	1974	29
619	20250220	114500	13695121	1974	1974	1974	1974	20
620	20250220	114400	13655641	1974	1974	1974	1974	0
621	20250220	114300	13655641	1974	1974	1974	1974	49
622	20250220	114200	13558915	1974	1974	1974	1974	0
623	20250220	114100	13558915	1974	1974	1974	1974	19
624	20250220	114000	13521409	1974	1974	1974	1974	29
625	20250220	113900	13464163	1974	1974	1974	1974	21
626	20250220	113800	13422709	1974	1974	1974	1974	0
627	20250220	113700	13422709	1974	1974	1974	1974	28
628	20250220	113600	13367437	1974	1974	1974	1974	19
629	20250220	113500	13329931	1974	1974	1974	1974	0
630	20250220	113400	13329931	1974	1974	1974	1974	21
631	20250220	113300	13288477	1974	1974	1974	1974	29
632	20250220	113200	13231231	1974	1974	1974	1974	19
633	20250220	113100	13193725	1974	1974	1974	1974	0
634	20250220	113000	13193725	1974	1974	1974	1974	49
635	20250220	112900	13096999	1974	1974	1974	1974	0
636	20250220	112800	13096999	1974	1974	1974	1974	20
637	20250220	112700	13057519	1974	1974	1974	1974	28
638	20250220	112600	13002247	1974	1974	1974	1974	21
639	20250220	112500	12960793	1970	1970	1970	1970	10
640	20250220	112400	12941093	1974	1974	1974	1974	48
641	20250220	112300	12846341	1974	1974	1974	1974	0
642	20250220	112200	12846341	1974	1974	1974	1974	20
643	20250220	112100	12806861	1974	1974	1974	1974	28
644	20250220	112000	12751589	1970	1970	1970	1970	1258
645	20250220	111900	10273329	1970	1970	1970	1970	0
646	20250220	111800	10273329	1970	1970	1970	1970	51
647	20250220	111700	10172859	1970	1970	1970	1970	0
648	20250220	111600	10172859	1970	1970	1970	1970	18
649	20250220	111500	10137399	1970	1970	1970	1970	28
650	20250220	111400	10082239	1970	1970	1970	1970	21
651	20250220	111300	10040869	1970	1970	1970	1970	0
652	20250220	111200	10040869	1970	1970	1970	1970	48
653	20250220	111100	9946309	1970	1970	1970	1970	0
654	20250220	111000	9946309	1970	1970	1970	1970	0
655	20250220	110900	9946309	1970	1970	1970	1970	51
656	20250220	110800	9845839	1970	1970	1970	1970	0
657	20250220	110700	9845839	1970	1970	1970	1970	18
658	20250220	110600	9810379	1970	1970	1970	1970	28
659	20250220	110500	9755219	1970	1970	1970	1970	20
660	20250220	110400	9715819	1970	1970	1970	1970	0
661	20250220	110300	9715819	1970	1970	1970	1970	49
662	20250220	110200	9619289	1970	1970	1970	1970	0
663	20250220	110100	9619289	1970	1970	1970	1970	21
664	20250220	110000	9577919	1970	1970	1970	1970	28
665	20250220	105900	9522759	1970	1970	1970	1970	19
666	20250220	105800	9485329	1970	1970	1970	1970	0
667	20250220	105700	9485329	1970	1970	1970	1970	49
668	20250220	105600	9388799	1969	1969	1969	1969	0
669	20250220	105500	9388799	1969	1974	1974	1969	34
670	20250220	105400	9321753	1974	1974	1974	1974	28
671	20250220	105300	9266481	1974	1974	1974	1974	21
672	20250220	105200	9225027	1974	1974	1974	1974	0
673	20250220	105100	9225027	1974	1969	1974	1969	119
674	20250220	105000	8990621	1974	1974	1974	1974	29
675	20250220	104900	8933375	1974	1974	1974	1974	20
676	20250220	104800	8893895	1974	1974	1974	1974	0
677	20250220	104700	8893895	1974	1974	1974	1974	49
678	20250220	104600	8797169	1974	1974	1974	1974	0
679	20250220	104500	8797169	1974	1974	1974	1974	21
680	20250220	104400	8755715	1974	1974	1974	1974	28
681	20250220	104300	8700443	1974	1974	1974	1974	19
682	20250220	104200	8662937	1974	1974	1974	1974	0
683	20250220	104100	8662937	1974	1974	1974	1974	29
684	20250220	104000	8605691	1974	1974	1974	1974	21
685	20250220	103900	8564237	1974	1974	1974	1974	0
686	20250220	103800	8564237	1974	1974	1974	1974	47
687	20250220	103700	8471459	1974	1974	1974	1974	0
688	20250220	103600	8471459	1974	1974	1974	1974	20
689	20250220	103500	8431979	1974	1974	1974	1974	29
690	20250220	103400	8374733	1974	1974	1974	1974	20
691	20250220	103300	8335253	1974	1974	1974	1974	0
692	20250220	103200	8335253	1974	1974	1974	1974	50
693	20250220	103100	8236553	1974	1974	1974	1974	0
694	20250220	103000	8236553	1974	1974	1974	1974	18
695	20250220	102900	8201021	1974	1974	1974	1974	29
696	20250220	102800	8143775	1974	1974	1974	1974	21
697	20250220	102700	8102321	1974	1974	1974	1974	0
698	20250220	102600	8102321	1974	1974	1974	1974	48
699	20250220	102500	8007569	1974	1974	1974	1974	0
700	20250220	102400	8007569	1974	1974	1974	1974	21
701	20250220	102300	7966115	1974	1974	1974	1974	28
702	20250220	102200	7910843	1974	1974	1974	1974	19
703	20250220	102100	7873337	1974	1974	1974	1974	0
704	20250220	102000	7873337	1974	1974	1974	1974	49
705	20250220	101900	7776611	1974	1974	1974	1974	0
706	20250220	101800	7776611	1974	1974	1974	1974	20
707	20250220	101700	7737131	1974	1974	1974	1974	28
708	20250220	101600	7681859	1974	1974	1974	1974	22
709	20250220	101500	7638431	1974	1974	1974	1974	0
710	20250220	101400	7638431	1974	1973	1974	1973	29
711	20250220	101300	7581187	1973	1973	1973	1973	18
712	20250220	101200	7545673	1973	1973	1973	1973	0
713	20250220	101100	7545673	1973	1973	1973	1973	49
714	20250220	101000	7448996	1973	1973	1973	1973	1
715	20250220	100900	7447023	1973	1973	1973	1973	19
716	20250220	100800	7409536	1973	1973	1973	1973	0
717	20250220	100700	7409536	1973	1973	1973	1973	50
718	20250220	100600	7310886	1973	1973	1973	1973	0
719	20250220	100500	7310886	1973	1973	1973	1973	19
720	20250220	100400	7273399	1973	1973	1973	1973	29
721	20250220	100300	7216182	1973	1973	1973	1973	21
722	20250220	100200	7174749	1973	1973	1973	1973	0
723	20250220	100100	7174749	1973	1973	1973	1973	47
724	20250220	100000	7082018	1973	1973	1973	1973	0
725	20250220	095900	7082018	1973	1973	1973	1973	21
726	20250220	095800	7040585	1973	1973	1973	1973	29
727	20250220	095700	6983368	1973	1973	1973	1973	29
728	20250220	095600	6926151	1973	1973	1973	1973	0
729	20250220	095500	6926151	1973	1973	1973	1973	49
730	20250220	095400	6829474	1973	1973	1973	1973	0
731	20250220	095300	6829474	1973	1973	1973	1973	19
732	20250220	095200	6791987	1973	1972	1973	1972	29
733	20250220	095100	6734780	1973	1973	1973	1973	20
734	20250220	095000	6695320	1973	1973	1973	1973	0
735	20250220	094900	6695320	1973	1973	1973	1973	48
736	20250220	094800	6600616	1973	1973	1973	1973	0
737	20250220	094700	6600616	1973	1973	1973	1973	0
738	20250220	094600	6600616	1973	1973	1973	1973	50
739	20250220	094500	6501966	1973	1973	1973	1973	0
740	20250220	094400	6501966	1973	1973	1973	1973	19
741	20250220	094300	6464479	1973	1973	1973	1973	29
742	20250220	094200	6407262	1973	1971	1973	1969	3020
743	20250220	094100	457716	1973	1973	1973	1973	0
744	20250220	094000	457716	1973	1973	1973	1973	48
745	20250220	093900	363012	1973	1973	1973	1973	0
746	20250220	093800	363012	1973	1973	1973	1973	21
747	20250220	093700	321579	1973	1973	1973	1973	29
748	20250220	093600	264362	1973	1973	1973	1973	19
749	20250220	093500	226875	1973	1973	1973	1973	0
750	20250220	093400	226875	1973	1973	1973	1973	48
751	20250220	093300	132171	1973	1973	1973	1973	0
752	20250220	093200	132171	1973	1973	1973	1973	0
753	20250220	093100	132171	1973	1973	1973	1973	29
754	20250220	093000	74954	1973	1973	1973	1973	0
755	20250220	092900	74954	1973	1973	1973	1973	0
756	20250220	092800	74954	1973	1973	1973	1973	28
757	20250220	092700	19710	1971	1971	1971	1971	0
758	20250220	092600	19710	1971	1971	1971	1971	0
759	20250220	092500	19710	1971	1971	1971	1971	0
760	20250220	092400	19710	1971	1971	1971	1971	0
761	20250220	092300	19710	1971	1971	1971	1971	0
762	20250220	092200	19710	1971	1971	1971	1971	0
763	20250220	092100	19710	1971	1971	1971	1971	0
764	20250220	092000	19710	1971	1971	1971	1971	0
765	20250220	091900	19710	1971	1971	1971	1971	0
766	20250220	091800	19710	1971	1971	1971	1971	0
767	20250220	091700	19710	1971	1971	1971	1971	0
768	20250220	091600	19710	1971	1971	1971	1971	0
769	20250220	091500	19710	1971	1971	1971	1971	0
770	20250220	091400	19710	1971	1971	1971	1971	0
771	20250220	091300	19710	1971	1971	1971	1971	0
772	20250220	091200	19710	1971	1971	1971	1971	0
773	20250220	091100	19710	1971	1971	1971	1971	0
774	20250220	091000	19710	1971	1971	1971	1971	0
775	20250220	090900	19710	1971	1971	1971	1971	0
776	20250220	090800	19710	1971	1971	1971	1971	0
777	20250220	090700	19710	1971	1971	1971	1971	0
778	20250220	090600	19710	1971	1971	1971	1971	0
779	20250220	090500	19710	1971	1971	1971	1971	0
780	20250220	090400	19710	1971	1971	1971	1971	0
781	20250220	090300	19710	1971	1971	1971	1971	0
782	20250220	090200	19710	1971	1971	1971	1971	0
783	20250220	090100	19710	1971	1971	1971	1971	0
784	20250220	090000	19710	1971	1971	1971	1971	10