KissMeData/477380/min/candle-20241129.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241129	215900	3530742	1998	1998	1998	1998	1
3	20241129	215800	3530742	1998	1998	1998	1998	0
4	20241129	215700	3530742	1998	1998	1998	1998	0
5	20241129	215600	3530742	1998	1998	1998	1998	0
6	20241129	215500	3530742	1998	1998	1998	1998	0
7	20241129	215400	3530742	1998	1998	1998	1998	0
8	20241129	215300	3530742	1998	1998	1998	1998	0
9	20241129	215200	3530742	1998	1998	1998	1998	0
10	20241129	215100	3530742	1998	1998	1998	1998	0
11	20241129	215000	3530742	1998	1998	1998	1998	0
12	20241129	214900	3530742	1998	1998	1998	1998	0
13	20241129	214800	3530742	1998	1998	1998	1998	0
14	20241129	214700	3530742	1998	1998	1998	1998	0
15	20241129	214600	3530742	1998	1998	1998	1998	0
16	20241129	214500	3530742	1998	1998	1998	1998	0
17	20241129	214400	3530742	1998	1998	1998	1998	0
18	20241129	214300	3530742	1998	1998	1998	1998	0
19	20241129	214200	3530742	1998	1998	1998	1998	0
20	20241129	214100	3530742	1998	1998	1998	1998	0
21	20241129	214000	3530742	1998	1998	1998	1998	0
22	20241129	213900	3530742	1998	1998	1998	1998	0
23	20241129	213800	3530742	1998	1998	1998	1998	0
24	20241129	213700	3530742	1998	1998	1998	1998	0
25	20241129	213600	3530742	1998	1998	1998	1998	0
26	20241129	213500	3530742	1998	1998	1998	1998	0
27	20241129	213400	3530742	1998	1998	1998	1998	0
28	20241129	213300	3530742	1998	1998	1998	1998	0
29	20241129	213200	3530742	1998	1998	1998	1998	0
30	20241129	213100	3530742	1998	1998	1998	1998	0
31	20241129	213000	3530742	1998	1998	1998	1998	0
32	20241129	212900	3530742	1998	1998	1998	1998	1
33	20241129	212800	3530742	1998	1998	1998	1998	0
34	20241129	212700	3530742	1998	1998	1998	1998	0
35	20241129	212600	3530742	1998	1998	1998	1998	0
36	20241129	212500	3530742	1998	1998	1998	1998	0
37	20241129	212400	3530742	1998	1998	1998	1998	0
38	20241129	212300	3530742	1998	1998	1998	1998	0
39	20241129	212200	3530742	1998	1998	1998	1998	0
40	20241129	212100	3530742	1998	1998	1998	1998	0
41	20241129	212000	3530742	1998	1998	1998	1998	0
42	20241129	211900	3530742	1998	1998	1998	1998	0
43	20241129	211800	3530742	1998	1998	1998	1998	0
44	20241129	211700	3530742	1998	1998	1998	1998	0
45	20241129	211600	3530742	1998	1998	1998	1998	0
46	20241129	211500	3530742	1998	1998	1998	1998	0
47	20241129	211400	3530742	1998	1998	1998	1998	0
48	20241129	211300	3530742	1998	1998	1998	1998	0
49	20241129	211200	3530742	1998	1998	1998	1998	0
50	20241129	211100	3530742	1998	1998	1998	1998	0
51	20241129	211000	3530742	1998	1998	1998	1998	0
52	20241129	210900	3530742	1998	1998	1998	1998	0
53	20241129	210800	3530742	1998	1998	1998	1998	0
54	20241129	210700	3530742	1998	1998	1998	1998	0
55	20241129	210600	3530742	1998	1998	1998	1998	0
56	20241129	210500	3530742	1998	1998	1998	1998	0
57	20241129	210400	3530742	1998	1998	1998	1998	0
58	20241129	210300	3530742	1998	1998	1998	1998	0
59	20241129	210200	3530742	1998	1998	1998	1998	0
60	20241129	210100	3530742	1998	1998	1998	1998	0
61	20241129	210000	3530742	1998	1998	1998	1998	0
62	20241129	205900	3530742	1998	1998	1998	1998	1
63	20241129	205800	3530742	1998	1998	1998	1998	0
64	20241129	205700	3530742	1998	1998	1998	1998	0
65	20241129	205600	3530742	1998	1998	1998	1998	0
66	20241129	205500	3530742	1998	1998	1998	1998	0
67	20241129	205400	3530742	1998	1998	1998	1998	0
68	20241129	205300	3530742	1998	1998	1998	1998	0
69	20241129	205200	3530742	1998	1998	1998	1998	0
70	20241129	205100	3530742	1998	1998	1998	1998	0
71	20241129	205000	3530742	1998	1998	1998	1998	0
72	20241129	204900	3530742	1998	1998	1998	1998	0
73	20241129	204800	3530742	1998	1998	1998	1998	0
74	20241129	204700	3530742	1998	1998	1998	1998	0
75	20241129	204600	3530742	1998	1998	1998	1998	0
76	20241129	204500	3530742	1998	1998	1998	1998	0
77	20241129	204400	3530742	1998	1998	1998	1998	0
78	20241129	204300	3530742	1998	1998	1998	1998	0
79	20241129	204200	3530742	1998	1998	1998	1998	0
80	20241129	204100	3530742	1998	1998	1998	1998	0
81	20241129	204000	3530742	1998	1998	1998	1998	0
82	20241129	203900	3530742	1998	1998	1998	1998	0
83	20241129	203800	3530742	1998	1998	1998	1998	0
84	20241129	203700	3530742	1998	1998	1998	1998	0
85	20241129	203600	3530742	1998	1998	1998	1998	0
86	20241129	203500	3530742	1998	1998	1998	1998	0
87	20241129	203400	3530742	1998	1998	1998	1998	0
88	20241129	203300	3530742	1998	1998	1998	1998	0
89	20241129	203200	3530742	1998	1998	1998	1998	0
90	20241129	203100	3530742	1998	1998	1998	1998	0
91	20241129	203000	3530742	1998	1998	1998	1998	0
92	20241129	202900	3530742	1998	1998	1998	1998	1
93	20241129	202800	3530742	1998	1998	1998	1998	0
94	20241129	202700	3530742	1998	1998	1998	1998	0
95	20241129	202600	3530742	1998	1998	1998	1998	0
96	20241129	202500	3530742	1998	1998	1998	1998	0
97	20241129	202400	3530742	1998	1998	1998	1998	0
98	20241129	202300	3530742	1998	1998	1998	1998	0
99	20241129	202200	3530742	1998	1998	1998	1998	0
100	20241129	202100	3530742	1998	1998	1998	1998	0
101	20241129	202000	3530742	1998	1998	1998	1998	0
102	20241129	201900	3530742	1998	1998	1998	1998	0
103	20241129	201800	3530742	1998	1998	1998	1998	0
104	20241129	201700	3530742	1998	1998	1998	1998	0
105	20241129	201600	3530742	1998	1998	1998	1998	0
106	20241129	201500	3530742	1998	1998	1998	1998	0
107	20241129	201400	3530742	1998	1998	1998	1998	0
108	20241129	201300	3530742	1998	1998	1998	1998	0
109	20241129	201200	3530742	1998	1998	1998	1998	0
110	20241129	201100	3530742	1998	1998	1998	1998	0
111	20241129	201000	3530742	1998	1998	1998	1998	0
112	20241129	200900	3530742	1998	1998	1998	1998	0
113	20241129	200800	3530742	1998	1998	1998	1998	0
114	20241129	200700	3530742	1998	1998	1998	1998	0
115	20241129	200600	3530742	1998	1998	1998	1998	0
116	20241129	200500	3530742	1998	1998	1998	1998	0
117	20241129	200400	3530742	1998	1998	1998	1998	0
118	20241129	200300	3530742	1998	1998	1998	1998	0
119	20241129	200200	3530742	1998	1998	1998	1998	0
120	20241129	200100	3530742	1998	1998	1998	1998	0
121	20241129	200000	3530742	1998	1998	1998	1998	0
122	20241129	195900	3530742	1998	1998	1998	1998	1
123	20241129	195800	3530742	1998	1998	1998	1998	0
124	20241129	195700	3530742	1998	1998	1998	1998	0
125	20241129	195600	3530742	1998	1998	1998	1998	0
126	20241129	195500	3530742	1998	1998	1998	1998	0
127	20241129	195400	3530742	1998	1998	1998	1998	0
128	20241129	195300	3530742	1998	1998	1998	1998	0
129	20241129	195200	3530742	1998	1998	1998	1998	0
130	20241129	195100	3530742	1998	1998	1998	1998	0
131	20241129	195000	3530742	1998	1998	1998	1998	0
132	20241129	194900	3530742	1998	1998	1998	1998	0
133	20241129	194800	3530742	1998	1998	1998	1998	0
134	20241129	194700	3530742	1998	1998	1998	1998	0
135	20241129	194600	3530742	1998	1998	1998	1998	0
136	20241129	194500	3530742	1998	1998	1998	1998	0
137	20241129	194400	3530742	1998	1998	1998	1998	0
138	20241129	194300	3530742	1998	1998	1998	1998	0
139	20241129	194200	3530742	1998	1998	1998	1998	0
140	20241129	194100	3530742	1998	1998	1998	1998	0
141	20241129	194000	3530742	1998	1998	1998	1998	0
142	20241129	193900	3530742	1998	1998	1998	1998	0
143	20241129	193800	3530742	1998	1998	1998	1998	0
144	20241129	193700	3530742	1998	1998	1998	1998	0
145	20241129	193600	3530742	1998	1998	1998	1998	0
146	20241129	193500	3530742	1998	1998	1998	1998	0
147	20241129	193400	3530742	1998	1998	1998	1998	0
148	20241129	193300	3530742	1998	1998	1998	1998	0
149	20241129	193200	3530742	1998	1998	1998	1998	0
150	20241129	193100	3530742	1998	1998	1998	1998	0
151	20241129	193000	3530742	1998	1998	1998	1998	0
152	20241129	192900	3530742	1998	1998	1998	1998	1
153	20241129	192800	3530742	1998	1998	1998	1998	0
154	20241129	192700	3530742	1998	1998	1998	1998	0
155	20241129	192600	3530742	1998	1998	1998	1998	0
156	20241129	192500	3530742	1998	1998	1998	1998	0
157	20241129	192400	3530742	1998	1998	1998	1998	0
158	20241129	192300	3530742	1998	1998	1998	1998	0
159	20241129	192200	3530742	1998	1998	1998	1998	0
160	20241129	192100	3530742	1998	1998	1998	1998	0
161	20241129	192000	3530742	1998	1998	1998	1998	0
162	20241129	191900	3530742	1998	1998	1998	1998	0
163	20241129	191800	3530742	1998	1998	1998	1998	0
164	20241129	191700	3530742	1998	1998	1998	1998	0
165	20241129	191600	3530742	1998	1998	1998	1998	0
166	20241129	191500	3530742	1998	1998	1998	1998	0
167	20241129	191400	3530742	1998	1998	1998	1998	0
168	20241129	191300	3530742	1998	1998	1998	1998	0
169	20241129	191200	3530742	1998	1998	1998	1998	0
170	20241129	191100	3530742	1998	1998	1998	1998	0
171	20241129	191000	3530742	1998	1998	1998	1998	0
172	20241129	190900	3530742	1998	1998	1998	1998	0
173	20241129	190800	3530742	1998	1998	1998	1998	0
174	20241129	190700	3530742	1998	1998	1998	1998	0
175	20241129	190600	3530742	1998	1998	1998	1998	0
176	20241129	190500	3530742	1998	1998	1998	1998	0
177	20241129	190400	3530742	1998	1998	1998	1998	0
178	20241129	190300	3530742	1998	1998	1998	1998	0
179	20241129	190200	3530742	1998	1998	1998	1998	0
180	20241129	190100	3530742	1998	1998	1998	1998	0
181	20241129	190000	3530742	1998	1998	1998	1998	0
182	20241129	185900	3530742	1998	1998	1998	1998	1
183	20241129	185800	3530742	1998	1998	1998	1998	0
184	20241129	185700	3530742	1998	1998	1998	1998	0
185	20241129	185600	3530742	1998	1998	1998	1998	0
186	20241129	185500	3530742	1998	1998	1998	1998	0
187	20241129	185400	3530742	1998	1998	1998	1998	0
188	20241129	185300	3530742	1998	1998	1998	1998	0
189	20241129	185200	3530742	1998	1998	1998	1998	0
190	20241129	185100	3530742	1998	1998	1998	1998	0
191	20241129	185000	3530742	1998	1998	1998	1998	0
192	20241129	184900	3530742	1998	1998	1998	1998	0
193	20241129	184800	3530742	1998	1998	1998	1998	0
194	20241129	184700	3530742	1998	1998	1998	1998	0
195	20241129	184600	3530742	1998	1998	1998	1998	0
196	20241129	184500	3530742	1998	1998	1998	1998	0
197	20241129	184400	3530742	1998	1998	1998	1998	0
198	20241129	184300	3530742	1998	1998	1998	1998	0
199	20241129	184200	3530742	1998	1998	1998	1998	0
200	20241129	184100	3530742	1998	1998	1998	1998	0
201	20241129	184000	3530742	1998	1998	1998	1998	0
202	20241129	183900	3530742	1998	1998	1998	1998	0
203	20241129	183800	3530742	1998	1998	1998	1998	0
204	20241129	183700	3530742	1998	1998	1998	1998	0
205	20241129	183600	3530742	1998	1998	1998	1998	0
206	20241129	183500	3530742	1998	1998	1998	1998	0
207	20241129	183400	3530742	1998	1998	1998	1998	0
208	20241129	183300	3530742	1998	1998	1998	1998	0
209	20241129	183200	3530742	1998	1998	1998	1998	0
210	20241129	183100	3530742	1998	1998	1998	1998	0
211	20241129	183000	3530742	1998	1998	1998	1998	0
212	20241129	182900	3530742	1998	1998	1998	1998	1
213	20241129	182800	3530742	1998	1998	1998	1998	0
214	20241129	182700	3530742	1998	1998	1998	1998	0
215	20241129	182600	3530742	1998	1998	1998	1998	0
216	20241129	182500	3530742	1998	1998	1998	1998	0
217	20241129	182400	3530742	1998	1998	1998	1998	0
218	20241129	182300	3530742	1998	1998	1998	1998	0
219	20241129	182200	3530742	1998	1998	1998	1998	0
220	20241129	182100	3530742	1998	1998	1998	1998	0
221	20241129	182000	3530742	1998	1998	1998	1998	0
222	20241129	181900	3530742	1998	1998	1998	1998	0
223	20241129	181800	3530742	1998	1998	1998	1998	0
224	20241129	181700	3530742	1998	1998	1998	1998	0
225	20241129	181600	3530742	1998	1998	1998	1998	0
226	20241129	181500	3530742	1998	1998	1998	1998	0
227	20241129	181400	3530742	1998	1998	1998	1998	0
228	20241129	181300	3530742	1998	1998	1998	1998	0
229	20241129	181200	3530742	1998	1998	1998	1998	0
230	20241129	181100	3530742	1998	1998	1998	1998	0
231	20241129	181000	3530742	1998	1998	1998	1998	0
232	20241129	180900	3530742	1998	1998	1998	1998	0
233	20241129	180800	3530742	1998	1998	1998	1998	0
234	20241129	180700	3530742	1998	1998	1998	1998	0
235	20241129	180600	3530742	1998	1998	1998	1998	0
236	20241129	180500	3530742	1998	1998	1998	1998	0
237	20241129	180400	3530742	1998	1998	1998	1998	0
238	20241129	180300	3530742	1998	1998	1998	1998	0
239	20241129	180200	3530742	1998	1998	1998	1998	0
240	20241129	180100	3530742	1998	1998	1998	1998	0
241	20241129	180000	3530742	1998	1998	1998	1998	0
242	20241129	175900	3530742	1998	1998	1998	1998	1
243	20241129	175800	3530742	1998	1998	1998	1998	0
244	20241129	175700	3530742	1998	1998	1998	1998	0
245	20241129	175600	3530742	1998	1998	1998	1998	0
246	20241129	175500	3530742	1998	1998	1998	1998	0
247	20241129	175400	3530742	1998	1998	1998	1998	0
248	20241129	175300	3530742	1998	1998	1998	1998	0
249	20241129	175200	3530742	1998	1998	1998	1998	0
250	20241129	175100	3530742	1998	1998	1998	1998	0
251	20241129	175000	3530742	1998	1998	1998	1998	0
252	20241129	174900	3530742	1998	1998	1998	1998	0
253	20241129	174800	3530742	1998	1998	1998	1998	0
254	20241129	174700	3530742	1998	1998	1998	1998	0
255	20241129	174600	3530742	1998	1998	1998	1998	0
256	20241129	174500	3530742	1998	1998	1998	1998	0
257	20241129	174400	3530742	1998	1998	1998	1998	0
258	20241129	174300	3530742	1998	1998	1998	1998	0
259	20241129	174200	3530742	1998	1998	1998	1998	0
260	20241129	174100	3530742	1998	1998	1998	1998	0
261	20241129	174000	3530742	1998	1998	1998	1998	0
262	20241129	173900	3530742	1998	1998	1998	1998	0
263	20241129	173800	3530742	1998	1998	1998	1998	0
264	20241129	173700	3530742	1998	1998	1998	1998	0
265	20241129	173600	3530742	1998	1998	1998	1998	0
266	20241129	173500	3530742	1998	1998	1998	1998	0
267	20241129	173400	3530742	1998	1998	1998	1998	0
268	20241129	173300	3530742	1998	1998	1998	1998	0
269	20241129	173200	3530742	1998	1998	1998	1998	0
270	20241129	173100	3530742	1998	1998	1998	1998	0
271	20241129	173000	3530742	1998	1998	1998	1998	0
272	20241129	172900	3530742	1998	1998	1998	1998	1
273	20241129	172800	3530742	1998	1998	1998	1998	0
274	20241129	172700	3530742	1998	1998	1998	1998	0
275	20241129	172600	3530742	1998	1998	1998	1998	0
276	20241129	172500	3530742	1998	1998	1998	1998	0
277	20241129	172400	3530742	1998	1998	1998	1998	0
278	20241129	172300	3530742	1998	1998	1998	1998	0
279	20241129	172200	3530742	1998	1998	1998	1998	0
280	20241129	172100	3530742	1998	1998	1998	1998	0
281	20241129	172000	3530742	1998	1998	1998	1998	0
282	20241129	171900	3530742	1998	1998	1998	1998	0
283	20241129	171800	3530742	1998	1998	1998	1998	0
284	20241129	171700	3530742	1998	1998	1998	1998	0
285	20241129	171600	3530742	1998	1998	1998	1998	0
286	20241129	171500	3530742	1998	1998	1998	1998	0
287	20241129	171400	3530742	1998	1998	1998	1998	0
288	20241129	171300	3530742	1998	1998	1998	1998	0
289	20241129	171200	3530742	1998	1998	1998	1998	0
290	20241129	171100	3530742	1998	1998	1998	1998	0
291	20241129	171000	3530742	1998	1998	1998	1998	0
292	20241129	170900	3530742	1998	1998	1998	1998	0
293	20241129	170800	3530742	1998	1998	1998	1998	0
294	20241129	170700	3530742	1998	1998	1998	1998	0
295	20241129	170600	3530742	1998	1998	1998	1998	0
296	20241129	170500	3530742	1998	1998	1998	1998	0
297	20241129	170400	3530742	1998	1998	1998	1998	0
298	20241129	170300	3530742	1998	1998	1998	1998	0
299	20241129	170200	3530742	1998	1998	1998	1998	0
300	20241129	170100	3530742	1998	1998	1998	1998	0
301	20241129	170000	3530742	1998	1998	1998	1998	0
302	20241129	165900	3530742	1998	1998	1998	1998	1
303	20241129	165800	3530742	1998	1998	1998	1998	0
304	20241129	165700	3530742	1998	1998	1998	1998	0
305	20241129	165600	3530742	1998	1998	1998	1998	0
306	20241129	165500	3530742	1998	1998	1998	1998	0
307	20241129	165400	3530742	1998	1998	1998	1998	0
308	20241129	165300	3530742	1998	1998	1998	1998	0
309	20241129	165200	3530742	1998	1998	1998	1998	0
310	20241129	165100	3530742	1998	1998	1998	1998	0
311	20241129	165000	3530742	1998	1998	1998	1998	0
312	20241129	164900	3530742	1998	1998	1998	1998	0
313	20241129	164800	3530742	1998	1998	1998	1998	0
314	20241129	164700	3530742	1998	1998	1998	1998	0
315	20241129	164600	3530742	1998	1998	1998	1998	0
316	20241129	164500	3530742	1998	1998	1998	1998	0
317	20241129	164400	3530742	1998	1998	1998	1998	0
318	20241129	164300	3530742	1998	1998	1998	1998	0
319	20241129	164200	3530742	1998	1998	1998	1998	0
320	20241129	164100	3530742	1998	1998	1998	1998	0
321	20241129	164000	3530742	1998	1998	1998	1998	0
322	20241129	163900	3530742	1998	1998	1998	1998	0
323	20241129	163800	3530742	1998	1998	1998	1998	0
324	20241129	163700	3530742	1998	1998	1998	1998	0
325	20241129	163600	3530742	1998	1998	1998	1998	0
326	20241129	163500	3530742	1998	1998	1998	1998	0
327	20241129	163400	3530742	1998	1998	1998	1998	0
328	20241129	163300	3530742	1998	1998	1998	1998	0
329	20241129	163200	3530742	1998	1998	1998	1998	0
330	20241129	163100	3530742	1998	1998	1998	1998	0
331	20241129	163000	3530742	1998	1998	1998	1998	0
332	20241129	162900	3530742	1998	1998	1998	1998	1
333	20241129	162800	3530742	1998	1998	1998	1998	0
334	20241129	162700	3530742	1998	1998	1998	1998	0
335	20241129	162600	3530742	1998	1998	1998	1998	0
336	20241129	162500	3530742	1998	1998	1998	1998	0
337	20241129	162400	3530742	1998	1998	1998	1998	0
338	20241129	162300	3530742	1998	1998	1998	1998	0
339	20241129	162200	3530742	1998	1998	1998	1998	0
340	20241129	162100	3530742	1998	1998	1998	1998	0
341	20241129	162000	3530742	1998	1998	1998	1998	0
342	20241129	161900	3530742	1998	1998	1998	1998	0
343	20241129	161800	3530742	1998	1998	1998	1998	0
344	20241129	161700	3530742	1998	1998	1998	1998	0
345	20241129	161600	3530742	1998	1998	1998	1998	0
346	20241129	161500	3530742	1998	1998	1998	1998	0
347	20241129	161400	3530742	1998	1998	1998	1998	0
348	20241129	161300	3530742	1998	1998	1998	1998	0
349	20241129	161200	3530742	1998	1998	1998	1998	0
350	20241129	161100	3530742	1998	1998	1998	1998	0
351	20241129	161000	3530742	1998	1998	1998	1998	0
352	20241129	160900	3530742	1998	1998	1998	1998	0
353	20241129	160800	3530742	1998	1998	1998	1998	0
354	20241129	160700	3530742	1998	1998	1998	1998	0
355	20241129	160600	3530742	1998	1998	1998	1998	0
356	20241129	160500	3530742	1998	1998	1998	1998	0
357	20241129	160400	3530742	1998	1998	1998	1998	0
358	20241129	160300	3530742	1998	1998	1998	1998	0
359	20241129	160200	3530742	1998	1998	1998	1998	0
360	20241129	160100	3530742	1998	1998	1998	1998	0
361	20241129	160000	3530742	1998	1998	1998	1998	0
362	20241129	155900	3530742	1998	1998	1998	1998	1
363	20241129	155800	3530742	1998	1998	1998	1998	0
364	20241129	155700	3530742	1998	1998	1998	1998	0
365	20241129	155600	3530742	1998	1998	1998	1998	0
366	20241129	155500	3530742	1998	1998	1998	1998	0
367	20241129	155400	3530742	1998	1998	1998	1998	0
368	20241129	155300	3530742	1998	1998	1998	1998	0
369	20241129	155200	3530742	1998	1998	1998	1998	0
370	20241129	155100	3530742	1998	1998	1998	1998	0
371	20241129	155000	3530742	1998	1998	1998	1998	0
372	20241129	154900	3530742	1998	1998	1998	1998	0
373	20241129	154800	3530742	1998	1998	1998	1998	0
374	20241129	154700	3530742	1998	1998	1998	1998	0
375	20241129	154600	3530742	1998	1998	1998	1998	0
376	20241129	154500	3530742	1998	1998	1998	1998	0
377	20241129	154400	3530742	1998	1998	1998	1998	0
378	20241129	154300	3530742	1998	1998	1998	1998	0
379	20241129	154200	3530742	1998	1998	1998	1998	0
380	20241129	154100	3530742	1998	1998	1998	1998	0
381	20241129	154000	3530742	1998	1998	1998	1998	0
382	20241129	153900	3530742	1998	1998	1998	1998	0
383	20241129	153800	3530742	1998	1998	1998	1998	0
384	20241129	153700	3530742	1998	1998	1998	1998	0
385	20241129	153600	3530742	1998	1998	1998	1998	0
386	20241129	153500	3530742	1998	1998	1998	1998	0
387	20241129	153400	3530742	1998	1998	1998	1998	0
388	20241129	153300	3530742	1998	1998	1998	1998	0
389	20241129	153200	3530742	1998	1998	1998	1998	0
390	20241129	153100	3530742	1998	1998	1998	1998	0
391	20241129	153000	3530742	1998	1998	1998	1998	1
392	20241129	152900	3528744	1998	1998	1998	1998	0
393	20241129	152800	3528744	1998	1998	1998	1998	0
394	20241129	152700	3528744	1998	1998	1998	1998	0
395	20241129	152600	3528744	1998	1998	1998	1998	0
396	20241129	152500	3528744	1998	1998	1998	1998	0
397	20241129	152400	3528744	1998	1998	1998	1998	0
398	20241129	152300	3528744	1998	1998	1998	1998	0
399	20241129	152200	3528744	1998	1998	1998	1998	0
400	20241129	152100	3528744	1998	1998	1998	1998	0
401	20241129	152000	3528744	1998	1998	1998	1998	0
402	20241129	151900	3528744	1998	1998	1998	1998	0
403	20241129	151800	3528744	1998	1998	1998	1998	0
404	20241129	151700	3528744	1998	1998	1998	1998	0
405	20241129	151600	3528744	1998	1998	1998	1998	0
406	20241129	151500	3528744	1998	1998	1998	1998	0
407	20241129	151400	3528744	1998	1998	1998	1998	0
408	20241129	151300	3528744	1998	1998	1998	1998	0
409	20241129	151200	3528744	1998	1998	1998	1998	0
410	20241129	151100	3528744	1998	1998	1998	1998	0
411	20241129	151000	3528744	1998	1998	1998	1998	0
412	20241129	150900	3528744	1998	1998	1998	1998	8
413	20241129	150800	3512760	1998	1998	1998	1998	0
414	20241129	150700	3512760	1998	1998	1998	1998	0
415	20241129	150600	3512760	1998	1998	1998	1998	0
416	20241129	150500	3512760	1998	1998	1998	1998	258
417	20241129	150400	2997276	1998	1998	1998	1998	0
418	20241129	150300	2997276	1998	1998	1998	1998	0
419	20241129	150200	2997276	1998	1998	1998	1998	0
420	20241129	150100	2997276	1998	1998	1998	1998	0
421	20241129	150000	2997276	1998	1998	1998	1998	0
422	20241129	145900	2997276	1998	1998	1998	1998	0
423	20241129	145800	2997276	1998	1998	1998	1998	0
424	20241129	145700	2997276	1998	1998	1998	1998	0
425	20241129	145600	2997276	1998	1998	1998	1998	153
426	20241129	145500	2691582	2000	2000	2000	2000	0
427	20241129	145400	2691582	2000	2000	2000	2000	0
428	20241129	145300	2691582	2000	2000	2000	2000	0
429	20241129	145200	2691582	2000	2000	2000	2000	0
430	20241129	145100	2691582	2000	2000	2000	2000	0
431	20241129	145000	2691582	2000	2000	2000	2000	0
432	20241129	144900	2691582	2000	2000	2000	2000	0
433	20241129	144800	2691582	2000	2000	2000	2000	0
434	20241129	144700	2691582	2000	2000	2000	2000	0
435	20241129	144600	2691582	2000	2000	2000	2000	0
436	20241129	144500	2691582	2000	2000	2000	2000	0
437	20241129	144400	2691582	2000	2000	2000	2000	0
438	20241129	144300	2691582	2000	2000	2000	2000	0
439	20241129	144200	2691582	2000	2000	2000	2000	0
440	20241129	144100	2691582	2000	2000	2000	2000	0
441	20241129	144000	2691582	2000	2000	2000	2000	0
442	20241129	143900	2691582	2000	2000	2000	2000	50
443	20241129	143800	2591582	1998	1998	1998	1998	0
444	20241129	143700	2591582	1998	1998	1998	1998	0
445	20241129	143600	2591582	1998	1998	1998	1998	0
446	20241129	143500	2591582	1998	1998	1998	1998	0
447	20241129	143400	2591582	1998	1998	1998	1998	0
448	20241129	143300	2591582	1998	1998	1998	1998	0
449	20241129	143200	2591582	1998	1998	1998	1998	0
450	20241129	143100	2591582	1998	1998	1998	1998	0
451	20241129	143000	2591582	1998	1998	1998	1998	0
452	20241129	142900	2591582	1998	1998	1998	1998	0
453	20241129	142800	2591582	1998	1998	1998	1998	0
454	20241129	142700	2591582	1998	1998	1998	1998	0
455	20241129	142600	2591582	1998	1998	1998	1998	0
456	20241129	142500	2591582	1998	1998	1998	1998	0
457	20241129	142400	2591582	1998	1998	1998	1998	0
458	20241129	142300	2591582	1998	1998	1998	1998	0
459	20241129	142200	2591582	1998	1998	1998	1998	0
460	20241129	142100	2591582	1998	1998	1998	1998	0
461	20241129	142000	2591582	1998	1998	1998	1998	0
462	20241129	141900	2591582	1998	1998	1998	1998	0
463	20241129	141800	2591582	1998	1998	1998	1998	0
464	20241129	141700	2591582	1998	1998	1998	1998	0
465	20241129	141600	2591582	1998	1998	1998	1998	0
466	20241129	141500	2591582	1998	1998	1998	1998	0
467	20241129	141400	2591582	1998	1998	1998	1998	0
468	20241129	141300	2591582	1998	1998	1998	1998	0
469	20241129	141200	2591582	1998	1998	1998	1998	0
470	20241129	141100	2591582	1998	1998	1998	1998	0
471	20241129	141000	2591582	1998	1998	1998	1998	0
472	20241129	140900	2591582	1998	1998	1998	1998	0
473	20241129	140800	2591582	1998	1998	1998	1998	0
474	20241129	140700	2591582	1998	1998	1998	1998	0
475	20241129	140600	2591582	1998	1998	1998	1998	0
476	20241129	140500	2591582	1998	1998	1998	1998	0
477	20241129	140400	2591582	1998	1998	1998	1998	0
478	20241129	140300	2591582	1998	1998	1998	1998	0
479	20241129	140200	2591582	1998	1998	1998	1998	0
480	20241129	140100	2591582	1998	1998	1998	1998	0
481	20241129	140000	2591582	1998	1998	1998	1998	0
482	20241129	135900	2591582	1998	1998	1998	1998	9
483	20241129	135800	2573600	1998	1998	1998	1998	0
484	20241129	135700	2573600	1998	1998	1998	1998	0
485	20241129	135600	2573600	1998	1998	1998	1998	0
486	20241129	135500	2573600	1998	1998	1998	1998	0
487	20241129	135400	2573600	1998	1998	1998	1998	0
488	20241129	135300	2573600	1998	1998	1998	1998	0
489	20241129	135200	2573600	1998	1998	1998	1998	0
490	20241129	135100	2573600	1998	1998	1998	1998	0
491	20241129	135000	2573600	1998	1998	1998	1998	0
492	20241129	134900	2573600	1998	1998	1998	1998	0
493	20241129	134800	2573600	1998	1998	1998	1998	0
494	20241129	134700	2573600	1998	1998	1998	1998	0
495	20241129	134600	2573600	1998	1998	1998	1998	0
496	20241129	134500	2573600	1998	1998	1998	1998	0
497	20241129	134400	2573600	1998	1998	1998	1998	9
498	20241129	134300	2555618	1998	1998	1998	1998	0
499	20241129	134200	2555618	1998	1998	1998	1998	0
500	20241129	134100	2555618	1998	1998	1998	1998	0
501	20241129	134000	2555618	1998	1998	1998	1998	100
502	20241129	133900	2355818	1998	1998	1998	1998	0
503	20241129	133800	2355818	1998	1998	1998	1998	101
504	20241129	133700	2154020	1999	1999	1999	1999	0
505	20241129	133600	2154020	1999	1999	1999	1999	0
506	20241129	133500	2154020	1999	1999	1999	1999	0
507	20241129	133400	2154020	1999	1999	1999	1999	0
508	20241129	133300	2154020	1999	1999	1999	1999	65
509	20241129	133200	2024085	2000	2000	2000	2000	0
510	20241129	133100	2024085	2000	2000	2000	2000	0
511	20241129	133000	2024085	2000	2000	2000	2000	0
512	20241129	132900	2024085	2000	2000	2000	2000	0
513	20241129	132800	2024085	2000	2000	2000	2000	0
514	20241129	132700	2024085	2000	2000	2000	2000	0
515	20241129	132600	2024085	2000	2000	2000	2000	0
516	20241129	132500	2024085	2000	2000	2000	2000	0
517	20241129	132400	2024085	2000	2000	2000	2000	0
518	20241129	132300	2024085	2000	2000	2000	2000	0
519	20241129	132200	2024085	2000	2000	2000	2000	0
520	20241129	132100	2024085	2000	2000	2000	2000	0
521	20241129	132000	2024085	2000	2000	2000	2000	0
522	20241129	131900	2024085	2000	2000	2000	2000	0
523	20241129	131800	2024085	2000	2000	2000	2000	0
524	20241129	131700	2024085	2000	2000	2000	2000	0
525	20241129	131600	2024085	2000	2000	2000	2000	0
526	20241129	131500	2024085	2000	2000	2000	2000	0
527	20241129	131400	2024085	2000	2000	2000	2000	0
528	20241129	131300	2024085	2000	2000	2000	2000	0
529	20241129	131200	2024085	2000	2000	2000	2000	0
530	20241129	131100	2024085	2000	2000	2000	2000	0
531	20241129	131000	2024085	2000	2000	2000	2000	25
532	20241129	130900	1974085	2000	2000	2000	2000	0
533	20241129	130800	1974085	2000	2000	2000	2000	0
534	20241129	130700	1974085	2000	2000	2000	2000	0
535	20241129	130600	1974085	2000	2000	2000	2000	0
536	20241129	130500	1974085	2000	2000	2000	2000	0
537	20241129	130400	1974085	2000	2000	2000	2000	0
538	20241129	130300	1974085	2000	2000	2000	2000	0
539	20241129	130200	1974085	2000	2000	2000	2000	0
540	20241129	130100	1974085	2000	2000	2000	2000	0
541	20241129	130000	1974085	2000	2000	2000	2000	0
542	20241129	125900	1974085	2000	2000	2000	2000	0
543	20241129	125800	1974085	2000	2000	2000	2000	0
544	20241129	125700	1974085	2000	2000	2000	2000	0
545	20241129	125600	1974085	2000	2000	2000	2000	0
546	20241129	125500	1974085	2000	2000	2000	2000	0
547	20241129	125400	1974085	2000	2000	2000	2000	0
548	20241129	125300	1974085	2000	2000	2000	2000	0
549	20241129	125200	1974085	2000	2000	2000	2000	0
550	20241129	125100	1974085	2000	2000	2000	2000	0
551	20241129	125000	1974085	2000	2000	2000	2000	0
552	20241129	124900	1974085	2000	2000	2000	2000	150
553	20241129	124800	1674085	2005	2005	2005	2005	0
554	20241129	124700	1674085	2005	2005	2005	2005	0
555	20241129	124600	1674085	2005	2005	2005	2005	0
556	20241129	124500	1674085	2005	2005	2005	2005	0
557	20241129	124400	1674085	2005	2005	2005	2005	0
558	20241129	124300	1674085	2005	2005	2005	2005	0
559	20241129	124200	1674085	2005	2005	2005	2005	0
560	20241129	124100	1674085	2005	2005	2005	2005	0
561	20241129	124000	1674085	2005	2005	2005	2005	0
562	20241129	123900	1674085	2005	2005	2005	2005	0
563	20241129	123800	1674085	2005	2005	2005	2005	0
564	20241129	123700	1674085	2005	2005	2005	2005	0
565	20241129	123600	1674085	2005	2005	2005	2005	0
566	20241129	123500	1674085	2005	2005	2005	2005	0
567	20241129	123400	1674085	2005	2005	2005	2005	0
568	20241129	123300	1674085	2005	2005	2005	2005	0
569	20241129	123200	1674085	2005	2005	2005	2005	0
570	20241129	123100	1674085	2005	2005	2005	2005	0
571	20241129	123000	1674085	2005	2005	2005	2005	0
572	20241129	122900	1674085	2005	2005	2005	2005	0
573	20241129	122800	1674085	2005	2005	2005	2005	0
574	20241129	122700	1674085	2005	2005	2005	2005	0
575	20241129	122600	1674085	2005	2005	2005	2005	0
576	20241129	122500	1674085	2005	2005	2005	2005	0
577	20241129	122400	1674085	2005	2005	2005	2005	0
578	20241129	122300	1674085	2005	2005	2005	2005	0
579	20241129	122200	1674085	2005	2005	2005	2005	0
580	20241129	122100	1674085	2005	2005	2005	2005	0
581	20241129	122000	1674085	2005	2005	2005	2005	0
582	20241129	121900	1674085	2005	2005	2005	2005	0
583	20241129	121800	1674085	2005	2005	2005	2005	0
584	20241129	121700	1674085	2005	2005	2005	2005	0
585	20241129	121600	1674085	2005	2005	2005	2005	0
586	20241129	121500	1674085	2005	2005	2005	2005	0
587	20241129	121400	1674085	2005	2005	2005	2005	0
588	20241129	121300	1674085	2005	2005	2005	2005	0
589	20241129	121200	1674085	2005	2005	2005	2005	0
590	20241129	121100	1674085	2005	2005	2005	2005	0
591	20241129	121000	1674085	2005	2005	2005	2005	0
592	20241129	120900	1674085	2005	2005	2005	2005	0
593	20241129	120800	1674085	2005	2005	2005	2005	0
594	20241129	120700	1674085	2005	2005	2005	2005	0
595	20241129	120600	1674085	2005	2005	2005	2005	0
596	20241129	120500	1674085	2005	2005	2005	2005	0
597	20241129	120400	1674085	2005	2005	2005	2005	0
598	20241129	120300	1674085	2005	2005	2005	2005	0
599	20241129	120200	1674085	2005	2005	2005	2005	0
600	20241129	120100	1674085	2005	2005	2005	2005	0
601	20241129	120000	1674085	2005	2005	2005	2005	0
602	20241129	115900	1674085	2005	2005	2005	2005	0
603	20241129	115800	1674085	2005	2005	2005	2005	0
604	20241129	115700	1674085	2005	2005	2005	2005	0
605	20241129	115600	1674085	2005	2005	2005	2005	0
606	20241129	115500	1674085	2005	2005	2005	2005	0
607	20241129	115400	1674085	2005	2005	2005	2005	0
608	20241129	115300	1674085	2005	2005	2005	2005	0
609	20241129	115200	1674085	2005	2005	2005	2005	0
610	20241129	115100	1674085	2005	2005	2005	2005	0
611	20241129	115000	1674085	2005	2005	2005	2005	0
612	20241129	114900	1674085	2005	2005	2005	2005	0
613	20241129	114800	1674085	2005	2005	2005	2005	0
614	20241129	114700	1674085	2005	2005	2005	2005	0
615	20241129	114600	1674085	2005	2005	2005	2005	0
616	20241129	114500	1674085	2005	2005	2005	2005	0
617	20241129	114400	1674085	2005	2005	2005	2005	0
618	20241129	114300	1674085	2005	2005	2005	2005	0
619	20241129	114200	1674085	2005	2005	2005	2005	0
620	20241129	114100	1674085	2005	2005	2005	2005	0
621	20241129	114000	1674085	2005	2005	2005	2005	0
622	20241129	113900	1674085	2005	2005	2005	2005	0
623	20241129	113800	1674085	2005	2005	2005	2005	0
624	20241129	113700	1674085	2005	2005	2005	2005	0
625	20241129	113600	1674085	2005	2005	2005	2005	0
626	20241129	113500	1674085	2005	2005	2005	2005	0
627	20241129	113400	1674085	2005	2005	2005	2005	0
628	20241129	113300	1674085	2005	2005	2005	2005	0
629	20241129	113200	1674085	2005	2005	2005	2005	0
630	20241129	113100	1674085	2005	2005	2005	2005	0
631	20241129	113000	1674085	2005	2005	2005	2005	0
632	20241129	112900	1674085	2005	2005	2005	2005	0
633	20241129	112800	1674085	2005	2005	2005	2005	0
634	20241129	112700	1674085	2005	2005	2005	2005	0
635	20241129	112600	1674085	2005	2005	2005	2005	0
636	20241129	112500	1674085	2005	2005	2005	2005	0
637	20241129	112400	1674085	2005	2005	2005	2005	0
638	20241129	112300	1674085	2005	2005	2005	2005	0
639	20241129	112200	1674085	2005	2005	2005	2005	0
640	20241129	112100	1674085	2005	2005	2005	2005	0
641	20241129	112000	1674085	2005	2005	2005	2005	0
642	20241129	111900	1674085	2005	2005	2005	2005	5
643	20241129	111800	1664060	2000	2000	2000	2000	0
644	20241129	111700	1664060	2000	2000	2000	2000	0
645	20241129	111600	1664060	2000	2000	2000	2000	0
646	20241129	111500	1664060	2000	2000	2000	2000	0
647	20241129	111400	1664060	2000	2000	2000	2000	0
648	20241129	111300	1664060	2000	2000	2000	2000	0
649	20241129	111200	1664060	2000	2000	2000	2000	0
650	20241129	111100	1664060	2000	2000	2000	2000	0
651	20241129	111000	1664060	2000	2000	2000	2000	0
652	20241129	110900	1664060	2000	2000	2000	2000	0
653	20241129	110800	1664060	2000	2000	2000	2000	0
654	20241129	110700	1664060	2000	2000	2000	2000	0
655	20241129	110600	1664060	2000	2000	2000	2000	0
656	20241129	110500	1664060	2000	2000	2000	2000	0
657	20241129	110400	1664060	2000	2000	2000	2000	0
658	20241129	110300	1664060	2000	2000	2000	2000	0
659	20241129	110200	1664060	2000	2000	2000	2000	0
660	20241129	110100	1664060	2000	2000	2000	2000	0
661	20241129	110000	1664060	2000	2000	2000	2000	0
662	20241129	105900	1664060	2000	2000	2000	2000	0
663	20241129	105800	1664060	2000	2000	2000	2000	0
664	20241129	105700	1664060	2000	2000	2000	2000	0
665	20241129	105600	1664060	2000	2000	2000	2000	0
666	20241129	105500	1664060	2000	2000	2000	2000	0
667	20241129	105400	1664060	2000	2000	2000	2000	0
668	20241129	105300	1664060	2000	2000	2000	2000	0
669	20241129	105200	1664060	2000	2000	2000	2000	0
670	20241129	105100	1664060	2000	2000	2000	2000	0
671	20241129	105000	1664060	2000	2000	2000	2000	0
672	20241129	104900	1664060	2000	2000	2000	2000	0
673	20241129	104800	1664060	2000	2000	2000	2000	0
674	20241129	104700	1664060	2000	2000	2000	2000	0
675	20241129	104600	1664060	2000	2000	2000	2000	0
676	20241129	104500	1664060	2000	2000	2000	2000	0
677	20241129	104400	1664060	2000	2000	2000	2000	0
678	20241129	104300	1664060	2000	2000	2000	2000	0
679	20241129	104200	1664060	2000	2000	2000	2000	0
680	20241129	104100	1664060	2000	2000	2000	2000	0
681	20241129	104000	1664060	2000	2000	2000	2000	0
682	20241129	103900	1664060	2000	2000	2000	2000	0
683	20241129	103800	1664060	2000	2000	2000	2000	72
684	20241129	103700	1520060	2005	2005	2005	2005	0
685	20241129	103600	1520060	2005	2005	2005	2005	0
686	20241129	103500	1520060	2005	2005	2005	2005	0
687	20241129	103400	1520060	2005	2005	2005	2005	0
688	20241129	103300	1520060	2005	2005	2005	2005	0
689	20241129	103200	1520060	2005	2005	2005	2005	0
690	20241129	103100	1520060	2005	2005	2005	2005	0
691	20241129	103000	1520060	2005	2005	2005	2005	0
692	20241129	102900	1520060	2005	2005	2005	2005	3
693	20241129	102800	1514045	2005	2005	2005	2005	0
694	20241129	102700	1514045	2005	2005	2005	2005	0
695	20241129	102600	1514045	2005	2005	2005	2005	0
696	20241129	102500	1514045	2005	2005	2005	2005	0
697	20241129	102400	1514045	2005	2005	2005	2005	0
698	20241129	102300	1514045	2005	2005	2005	2005	0
699	20241129	102200	1514045	2005	2005	2005	2005	0
700	20241129	102100	1514045	2005	2005	2005	2005	0
701	20241129	102000	1514045	2005	2005	2005	2005	6
702	20241129	101900	1502015	2000	2000	2000	2000	0
703	20241129	101800	1502015	2000	2000	2000	2000	300
704	20241129	101700	902015	2005	2005	2005	2005	0
705	20241129	101600	902015	2005	2005	2005	2005	0
706	20241129	101500	902015	2005	2005	2005	2005	0
707	20241129	101400	902015	2005	2005	2005	2005	0
708	20241129	101300	902015	2005	2005	2005	2005	0
709	20241129	101200	902015	2005	2005	2005	2005	0
710	20241129	101100	902015	2005	2005	2005	2005	0
711	20241129	101000	902015	2005	2005	2005	2005	0
712	20241129	100900	902015	2005	2005	2005	2005	0
713	20241129	100800	902015	2005	2005	2005	2005	0
714	20241129	100700	902015	2005	2005	2005	2005	0
715	20241129	100600	902015	2005	2005	2005	2005	0
716	20241129	100500	902015	2005	2005	2005	2005	0
717	20241129	100400	902015	2005	2005	2005	2005	1
718	20241129	100300	900010	2005	2005	2005	2005	0
719	20241129	100200	900010	2005	2005	2005	2005	0
720	20241129	100100	900010	2005	2005	2005	2005	0
721	20241129	100000	900010	2005	2005	2005	2005	0
722	20241129	095900	900010	2005	2005	2005	2005	0
723	20241129	095800	900010	2005	2005	2005	2005	0
724	20241129	095700	900010	2005	2005	2005	2005	0
725	20241129	095600	900010	2005	2005	2005	2005	0
726	20241129	095500	900010	2005	2005	2005	2005	0
727	20241129	095400	900010	2005	2005	2005	2005	0
728	20241129	095300	900010	2005	2005	2005	2005	0
729	20241129	095200	900010	2005	2005	2005	2005	0
730	20241129	095100	900010	2005	2005	2005	2005	0
731	20241129	095000	900010	2005	2005	2005	2005	0
732	20241129	094900	900010	2005	2005	2005	2005	0
733	20241129	094800	900010	2005	2005	2005	2005	0
734	20241129	094700	900010	2005	2005	2005	2005	0
735	20241129	094600	900010	2005	2005	2005	2005	0
736	20241129	094500	900010	2005	2005	2005	2005	5
737	20241129	094400	889985	2005	2005	2005	2005	5
738	20241129	094300	879960	1999	1999	1999	1999	0
739	20241129	094200	879960	1999	1999	1999	1999	0
740	20241129	094100	879960	1999	1999	1999	1999	0
741	20241129	094000	879960	1999	1999	1999	1999	0
742	20241129	093900	879960	1999	1999	1999	1999	0
743	20241129	093800	879960	1999	1999	1999	1999	0
744	20241129	093700	879960	1999	1999	1999	1999	0
745	20241129	093600	879960	1999	1999	1999	1999	0
746	20241129	093500	879960	1999	1999	1999	1999	0
747	20241129	093400	879960	1999	1999	1999	1999	0
748	20241129	093300	879960	1999	1999	1999	1999	0
749	20241129	093200	879960	1999	1999	1999	1999	0
750	20241129	093100	879960	1999	1999	1999	1999	0
751	20241129	093000	879960	1999	1999	1999	1999	40
752	20241129	092900	800000	2000	2000	2000	2000	0
753	20241129	092800	800000	2000	2000	2000	2000	0
754	20241129	092700	800000	2000	2000	2000	2000	0
755	20241129	092600	800000	2000	2000	2000	2000	0
756	20241129	092500	800000	2000	2000	2000	2000	0
757	20241129	092400	800000	2000	2000	2000	2000	400
758	20241129	092300	0	2000	2000	2000	2000	0
759	20241129	092200	0	2000	2000	2000	2000	0
760	20241129	092100	0	2000	2000	2000	2000	0
761	20241129	092000	0	2000	2000	2000	2000	0
762	20241129	091900	0	2000	2000	2000	2000	0
763	20241129	091800	0	2000	2000	2000	2000	0
764	20241129	091700	0	2000	2000	2000	2000	0
765	20241129	091600	0	2000	2000	2000	2000	0
766	20241129	091500	0	2000	2000	2000	2000	0
767	20241129	091400	0	2000	2000	2000	2000	0
768	20241129	091300	0	2000	2000	2000	2000	0
769	20241129	091200	0	2000	2000	2000	2000	0
770	20241129	091100	0	2000	2000	2000	2000	0
771	20241129	091000	0	2000	2000	2000	2000	0
772	20241129	090900	0	2000	2000	2000	2000	0
773	20241129	090800	0	2000	2000	2000	2000	0
774	20241129	090700	0	2000	2000	2000	2000	0
775	20241129	090600	0	2000	2000	2000	2000	0
776	20241129	090500	0	2000	2000	2000	2000	0
777	20241129	090400	0	2000	2000	2000	2000	0
778	20241129	090300	0	2000	2000	2000	2000	0
779	20241129	090200	0	2000	2000	2000	2000	0
780	20241129	090100	0	2000	2000	2000	2000	0
781	20241129	090000	0	2000	2000	2000	2000	0