KissMeData/477380/min/candle-20241205.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241205	215600	7496977	1992	1992	1992	1992	1
3	20241205	215500	7496977	1992	1992	1992	1992	0
4	20241205	215400	7496977	1992	1992	1992	1992	0
5	20241205	215300	7496977	1992	1992	1992	1992	0
6	20241205	215200	7496977	1992	1992	1992	1992	0
7	20241205	215100	7496977	1992	1992	1992	1992	0
8	20241205	215000	7496977	1992	1992	1992	1992	0
9	20241205	214900	7496977	1992	1992	1992	1992	0
10	20241205	214800	7496977	1992	1992	1992	1992	0
11	20241205	214700	7496977	1992	1992	1992	1992	0
12	20241205	214600	7496977	1992	1992	1992	1992	0
13	20241205	214500	7496977	1992	1992	1992	1992	0
14	20241205	214400	7496977	1992	1992	1992	1992	0
15	20241205	214300	7496977	1992	1992	1992	1992	0
16	20241205	214200	7496977	1992	1992	1992	1992	0
17	20241205	214100	7496977	1992	1992	1992	1992	0
18	20241205	214000	7496977	1992	1992	1992	1992	0
19	20241205	213900	7496977	1992	1992	1992	1992	0
20	20241205	213800	7496977	1992	1992	1992	1992	0
21	20241205	213700	7496977	1992	1992	1992	1992	0
22	20241205	213600	7496977	1992	1992	1992	1992	0
23	20241205	213500	7496977	1992	1992	1992	1992	0
24	20241205	213400	7496977	1992	1992	1992	1992	0
25	20241205	213300	7496977	1992	1992	1992	1992	0
26	20241205	213200	7496977	1992	1992	1992	1992	0
27	20241205	213100	7496977	1992	1992	1992	1992	0
28	20241205	213000	7496977	1992	1992	1992	1992	0
29	20241205	212900	7496977	1992	1992	1992	1992	0
30	20241205	212800	7496977	1992	1992	1992	1992	0
31	20241205	212700	7496977	1992	1992	1992	1992	0
32	20241205	212600	7496977	1992	1992	1992	1992	1
33	20241205	212500	7496977	1992	1992	1992	1992	0
34	20241205	212400	7496977	1992	1992	1992	1992	0
35	20241205	212300	7496977	1992	1992	1992	1992	0
36	20241205	212200	7496977	1992	1992	1992	1992	0
37	20241205	212100	7496977	1992	1992	1992	1992	0
38	20241205	212000	7496977	1992	1992	1992	1992	0
39	20241205	211900	7496977	1992	1992	1992	1992	0
40	20241205	211800	7496977	1992	1992	1992	1992	0
41	20241205	211700	7496977	1992	1992	1992	1992	0
42	20241205	211600	7496977	1992	1992	1992	1992	0
43	20241205	211500	7496977	1992	1992	1992	1992	0
44	20241205	211400	7496977	1992	1992	1992	1992	0
45	20241205	211300	7496977	1992	1992	1992	1992	0
46	20241205	211200	7496977	1992	1992	1992	1992	0
47	20241205	211100	7496977	1992	1992	1992	1992	0
48	20241205	211000	7496977	1992	1992	1992	1992	0
49	20241205	210900	7496977	1992	1992	1992	1992	0
50	20241205	210800	7496977	1992	1992	1992	1992	0
51	20241205	210700	7496977	1992	1992	1992	1992	0
52	20241205	210600	7496977	1992	1992	1992	1992	0
53	20241205	210500	7496977	1992	1992	1992	1992	0
54	20241205	210400	7496977	1992	1992	1992	1992	0
55	20241205	210300	7496977	1992	1992	1992	1992	0
56	20241205	210200	7496977	1992	1992	1992	1992	0
57	20241205	210100	7496977	1992	1992	1992	1992	0
58	20241205	210000	7496977	1992	1992	1992	1992	0
59	20241205	205900	7496977	1992	1992	1992	1992	0
60	20241205	205800	7496977	1992	1992	1992	1992	0
61	20241205	205700	7496977	1992	1992	1992	1992	0
62	20241205	205600	7496977	1992	1992	1992	1992	1
63	20241205	205500	7496977	1992	1992	1992	1992	0
64	20241205	205400	7496977	1992	1992	1992	1992	0
65	20241205	205300	7496977	1992	1992	1992	1992	0
66	20241205	205200	7496977	1992	1992	1992	1992	0
67	20241205	205100	7496977	1992	1992	1992	1992	0
68	20241205	205000	7496977	1992	1992	1992	1992	0
69	20241205	204900	7496977	1992	1992	1992	1992	0
70	20241205	204800	7496977	1992	1992	1992	1992	0
71	20241205	204700	7496977	1992	1992	1992	1992	0
72	20241205	204600	7496977	1992	1992	1992	1992	0
73	20241205	204500	7496977	1992	1992	1992	1992	0
74	20241205	204400	7496977	1992	1992	1992	1992	0
75	20241205	204300	7496977	1992	1992	1992	1992	0
76	20241205	204200	7496977	1992	1992	1992	1992	0
77	20241205	204100	7496977	1992	1992	1992	1992	0
78	20241205	204000	7496977	1992	1992	1992	1992	0
79	20241205	203900	7496977	1992	1992	1992	1992	0
80	20241205	203800	7496977	1992	1992	1992	1992	0
81	20241205	203700	7496977	1992	1992	1992	1992	0
82	20241205	203600	7496977	1992	1992	1992	1992	0
83	20241205	203500	7496977	1992	1992	1992	1992	0
84	20241205	203400	7496977	1992	1992	1992	1992	0
85	20241205	203300	7496977	1992	1992	1992	1992	0
86	20241205	203200	7496977	1992	1992	1992	1992	0
87	20241205	203100	7496977	1992	1992	1992	1992	0
88	20241205	203000	7496977	1992	1992	1992	1992	0
89	20241205	202900	7496977	1992	1992	1992	1992	0
90	20241205	202800	7496977	1992	1992	1992	1992	0
91	20241205	202700	7496977	1992	1992	1992	1992	0
92	20241205	202600	7496977	1992	1992	1992	1992	1
93	20241205	202500	7496977	1992	1992	1992	1992	0
94	20241205	202400	7496977	1992	1992	1992	1992	0
95	20241205	202300	7496977	1992	1992	1992	1992	0
96	20241205	202200	7496977	1992	1992	1992	1992	0
97	20241205	202100	7496977	1992	1992	1992	1992	0
98	20241205	202000	7496977	1992	1992	1992	1992	0
99	20241205	201900	7496977	1992	1992	1992	1992	0
100	20241205	201800	7496977	1992	1992	1992	1992	0
101	20241205	201700	7496977	1992	1992	1992	1992	0
102	20241205	201600	7496977	1992	1992	1992	1992	0
103	20241205	201500	7496977	1992	1992	1992	1992	0
104	20241205	201400	7496977	1992	1992	1992	1992	0
105	20241205	201300	7496977	1992	1992	1992	1992	0
106	20241205	201200	7496977	1992	1992	1992	1992	0
107	20241205	201100	7496977	1992	1992	1992	1992	0
108	20241205	201000	7496977	1992	1992	1992	1992	0
109	20241205	200900	7496977	1992	1992	1992	1992	0
110	20241205	200800	7496977	1992	1992	1992	1992	0
111	20241205	200700	7496977	1992	1992	1992	1992	0
112	20241205	200600	7496977	1992	1992	1992	1992	0
113	20241205	200500	7496977	1992	1992	1992	1992	0
114	20241205	200400	7496977	1992	1992	1992	1992	0
115	20241205	200300	7496977	1992	1992	1992	1992	0
116	20241205	200200	7496977	1992	1992	1992	1992	0
117	20241205	200100	7496977	1992	1992	1992	1992	0
118	20241205	200000	7496977	1992	1992	1992	1992	0
119	20241205	195900	7496977	1992	1992	1992	1992	0
120	20241205	195800	7496977	1992	1992	1992	1992	0
121	20241205	195700	7496977	1992	1992	1992	1992	0
122	20241205	195600	7496977	1992	1992	1992	1992	1
123	20241205	195500	7496977	1992	1992	1992	1992	0
124	20241205	195400	7496977	1992	1992	1992	1992	0
125	20241205	195300	7496977	1992	1992	1992	1992	0
126	20241205	195200	7496977	1992	1992	1992	1992	0
127	20241205	195100	7496977	1992	1992	1992	1992	0
128	20241205	195000	7496977	1992	1992	1992	1992	0
129	20241205	194900	7496977	1992	1992	1992	1992	0
130	20241205	194800	7496977	1992	1992	1992	1992	0
131	20241205	194700	7496977	1992	1992	1992	1992	0
132	20241205	194600	7496977	1992	1992	1992	1992	0
133	20241205	194500	7496977	1992	1992	1992	1992	0
134	20241205	194400	7496977	1992	1992	1992	1992	0
135	20241205	194300	7496977	1992	1992	1992	1992	0
136	20241205	194200	7496977	1992	1992	1992	1992	0
137	20241205	194100	7496977	1992	1992	1992	1992	0
138	20241205	194000	7496977	1992	1992	1992	1992	0
139	20241205	193900	7496977	1992	1992	1992	1992	0
140	20241205	193800	7496977	1992	1992	1992	1992	0
141	20241205	193700	7496977	1992	1992	1992	1992	0
142	20241205	193600	7496977	1992	1992	1992	1992	0
143	20241205	193500	7496977	1992	1992	1992	1992	0
144	20241205	193400	7496977	1992	1992	1992	1992	0
145	20241205	193300	7496977	1992	1992	1992	1992	0
146	20241205	193200	7496977	1992	1992	1992	1992	0
147	20241205	193100	7496977	1992	1992	1992	1992	0
148	20241205	193000	7496977	1992	1992	1992	1992	0
149	20241205	192900	7496977	1992	1992	1992	1992	0
150	20241205	192800	7496977	1992	1992	1992	1992	0
151	20241205	192700	7496977	1992	1992	1992	1992	0
152	20241205	192600	7496977	1992	1992	1992	1992	1
153	20241205	192500	7496977	1992	1992	1992	1992	0
154	20241205	192400	7496977	1992	1992	1992	1992	0
155	20241205	192300	7496977	1992	1992	1992	1992	0
156	20241205	192200	7496977	1992	1992	1992	1992	0
157	20241205	192100	7496977	1992	1992	1992	1992	0
158	20241205	192000	7496977	1992	1992	1992	1992	0
159	20241205	191900	7496977	1992	1992	1992	1992	0
160	20241205	191800	7496977	1992	1992	1992	1992	0
161	20241205	191700	7496977	1992	1992	1992	1992	0
162	20241205	191600	7496977	1992	1992	1992	1992	0
163	20241205	191500	7496977	1992	1992	1992	1992	0
164	20241205	191400	7496977	1992	1992	1992	1992	0
165	20241205	191300	7496977	1992	1992	1992	1992	0
166	20241205	191200	7496977	1992	1992	1992	1992	0
167	20241205	191100	7496977	1992	1992	1992	1992	0
168	20241205	191000	7496977	1992	1992	1992	1992	0
169	20241205	190900	7496977	1992	1992	1992	1992	0
170	20241205	190800	7496977	1992	1992	1992	1992	0
171	20241205	190700	7496977	1992	1992	1992	1992	0
172	20241205	190600	7496977	1992	1992	1992	1992	0
173	20241205	190500	7496977	1992	1992	1992	1992	0
174	20241205	190400	7496977	1992	1992	1992	1992	0
175	20241205	190300	7496977	1992	1992	1992	1992	0
176	20241205	190200	7496977	1992	1992	1992	1992	0
177	20241205	190100	7496977	1992	1992	1992	1992	0
178	20241205	190000	7496977	1992	1992	1992	1992	0
179	20241205	185900	7496977	1992	1992	1992	1992	0
180	20241205	185800	7496977	1992	1992	1992	1992	0
181	20241205	185700	7496977	1992	1992	1992	1992	0
182	20241205	185600	7496977	1992	1992	1992	1992	1
183	20241205	185500	7496977	1992	1992	1992	1992	0
184	20241205	185400	7496977	1992	1992	1992	1992	0
185	20241205	185300	7496977	1992	1992	1992	1992	0
186	20241205	185200	7496977	1992	1992	1992	1992	0
187	20241205	185100	7496977	1992	1992	1992	1992	0
188	20241205	185000	7496977	1992	1992	1992	1992	0
189	20241205	184900	7496977	1992	1992	1992	1992	0
190	20241205	184800	7496977	1992	1992	1992	1992	0
191	20241205	184700	7496977	1992	1992	1992	1992	0
192	20241205	184600	7496977	1992	1992	1992	1992	0
193	20241205	184500	7496977	1992	1992	1992	1992	0
194	20241205	184400	7496977	1992	1992	1992	1992	0
195	20241205	184300	7496977	1992	1992	1992	1992	0
196	20241205	184200	7496977	1992	1992	1992	1992	0
197	20241205	184100	7496977	1992	1992	1992	1992	0
198	20241205	184000	7496977	1992	1992	1992	1992	0
199	20241205	183900	7496977	1992	1992	1992	1992	0
200	20241205	183800	7496977	1992	1992	1992	1992	0
201	20241205	183700	7496977	1992	1992	1992	1992	0
202	20241205	183600	7496977	1992	1992	1992	1992	0
203	20241205	183500	7496977	1992	1992	1992	1992	0
204	20241205	183400	7496977	1992	1992	1992	1992	0
205	20241205	183300	7496977	1992	1992	1992	1992	0
206	20241205	183200	7496977	1992	1992	1992	1992	0
207	20241205	183100	7496977	1992	1992	1992	1992	0
208	20241205	183000	7496977	1992	1992	1992	1992	0
209	20241205	182900	7496977	1992	1992	1992	1992	0
210	20241205	182800	7496977	1992	1992	1992	1992	0
211	20241205	182700	7496977	1992	1992	1992	1992	0
212	20241205	182600	7496977	1992	1992	1992	1992	1
213	20241205	182500	7496977	1992	1992	1992	1992	0
214	20241205	182400	7496977	1992	1992	1992	1992	0
215	20241205	182300	7496977	1992	1992	1992	1992	0
216	20241205	182200	7496977	1992	1992	1992	1992	0
217	20241205	182100	7496977	1992	1992	1992	1992	0
218	20241205	182000	7496977	1992	1992	1992	1992	0
219	20241205	181900	7496977	1992	1992	1992	1992	0
220	20241205	181800	7496977	1992	1992	1992	1992	0
221	20241205	181700	7496977	1992	1992	1992	1992	0
222	20241205	181600	7496977	1992	1992	1992	1992	0
223	20241205	181500	7496977	1992	1992	1992	1992	0
224	20241205	181400	7496977	1992	1992	1992	1992	0
225	20241205	181300	7496977	1992	1992	1992	1992	0
226	20241205	181200	7496977	1992	1992	1992	1992	0
227	20241205	181100	7496977	1992	1992	1992	1992	0
228	20241205	181000	7496977	1992	1992	1992	1992	0
229	20241205	180900	7496977	1992	1992	1992	1992	0
230	20241205	180800	7496977	1992	1992	1992	1992	0
231	20241205	180700	7496977	1992	1992	1992	1992	0
232	20241205	180600	7496977	1992	1992	1992	1992	0
233	20241205	180500	7496977	1992	1992	1992	1992	0
234	20241205	180400	7496977	1992	1992	1992	1992	0
235	20241205	180300	7496977	1992	1992	1992	1992	0
236	20241205	180200	7496977	1992	1992	1992	1992	0
237	20241205	180100	7496977	1992	1992	1992	1992	0
238	20241205	180000	7496977	1992	1992	1992	1992	0
239	20241205	175900	7496977	1992	1992	1992	1992	0
240	20241205	175800	7496977	1992	1992	1992	1992	0
241	20241205	175700	7496977	1992	1992	1992	1992	0
242	20241205	175600	7496977	1992	1992	1992	1992	1
243	20241205	175500	7496977	1992	1992	1992	1992	0
244	20241205	175400	7496977	1992	1992	1992	1992	0
245	20241205	175300	7496977	1992	1992	1992	1992	0
246	20241205	175200	7496977	1992	1992	1992	1992	0
247	20241205	175100	7496977	1992	1992	1992	1992	0
248	20241205	175000	7496977	1992	1992	1992	1992	0
249	20241205	174900	7496977	1992	1992	1992	1992	0
250	20241205	174800	7496977	1992	1992	1992	1992	0
251	20241205	174700	7496977	1992	1992	1992	1992	0
252	20241205	174600	7496977	1992	1992	1992	1992	0
253	20241205	174500	7496977	1992	1992	1992	1992	0
254	20241205	174400	7496977	1992	1992	1992	1992	0
255	20241205	174300	7496977	1992	1992	1992	1992	0
256	20241205	174200	7496977	1992	1992	1992	1992	0
257	20241205	174100	7496977	1992	1992	1992	1992	0
258	20241205	174000	7496977	1992	1992	1992	1992	0
259	20241205	173900	7496977	1992	1992	1992	1992	0
260	20241205	173800	7496977	1992	1992	1992	1992	0
261	20241205	173700	7496977	1992	1992	1992	1992	0
262	20241205	173600	7496977	1992	1992	1992	1992	0
263	20241205	173500	7496977	1992	1992	1992	1992	0
264	20241205	173400	7496977	1992	1992	1992	1992	0
265	20241205	173300	7496977	1992	1992	1992	1992	0
266	20241205	173200	7496977	1992	1992	1992	1992	0
267	20241205	173100	7496977	1992	1992	1992	1992	0
268	20241205	173000	7496977	1992	1992	1992	1992	0
269	20241205	172900	7496977	1992	1992	1992	1992	0
270	20241205	172800	7496977	1992	1992	1992	1992	0
271	20241205	172700	7496977	1992	1992	1992	1992	0
272	20241205	172600	7496977	1992	1992	1992	1992	1
273	20241205	172500	7496977	1992	1992	1992	1992	0
274	20241205	172400	7496977	1992	1992	1992	1992	0
275	20241205	172300	7496977	1992	1992	1992	1992	0
276	20241205	172200	7496977	1992	1992	1992	1992	0
277	20241205	172100	7496977	1992	1992	1992	1992	0
278	20241205	172000	7496977	1992	1992	1992	1992	0
279	20241205	171900	7496977	1992	1992	1992	1992	0
280	20241205	171800	7496977	1992	1992	1992	1992	0
281	20241205	171700	7496977	1992	1992	1992	1992	0
282	20241205	171600	7496977	1992	1992	1992	1992	0
283	20241205	171500	7496977	1992	1992	1992	1992	0
284	20241205	171400	7496977	1992	1992	1992	1992	0
285	20241205	171300	7496977	1992	1992	1992	1992	0
286	20241205	171200	7496977	1992	1992	1992	1992	0
287	20241205	171100	7496977	1992	1992	1992	1992	0
288	20241205	171000	7496977	1992	1992	1992	1992	0
289	20241205	170900	7496977	1992	1992	1992	1992	0
290	20241205	170800	7496977	1992	1992	1992	1992	0
291	20241205	170700	7496977	1992	1992	1992	1992	0
292	20241205	170600	7496977	1992	1992	1992	1992	0
293	20241205	170500	7496977	1992	1992	1992	1992	0
294	20241205	170400	7496977	1992	1992	1992	1992	0
295	20241205	170300	7496977	1992	1992	1992	1992	0
296	20241205	170200	7496977	1992	1992	1992	1992	0
297	20241205	170100	7496977	1992	1992	1992	1992	0
298	20241205	170000	7496977	1992	1992	1992	1992	0
299	20241205	165900	7496977	1992	1992	1992	1992	0
300	20241205	165800	7496977	1992	1992	1992	1992	0
301	20241205	165700	7496977	1992	1992	1992	1992	0
302	20241205	165600	7496977	1992	1992	1992	1992	1
303	20241205	165500	7496977	1992	1992	1992	1992	0
304	20241205	165400	7496977	1992	1992	1992	1992	0
305	20241205	165300	7496977	1992	1992	1992	1992	0
306	20241205	165200	7496977	1992	1992	1992	1992	0
307	20241205	165100	7496977	1992	1992	1992	1992	0
308	20241205	165000	7496977	1992	1992	1992	1992	0
309	20241205	164900	7496977	1992	1992	1992	1992	0
310	20241205	164800	7496977	1992	1992	1992	1992	0
311	20241205	164700	7496977	1992	1992	1992	1992	0
312	20241205	164600	7496977	1992	1992	1992	1992	0
313	20241205	164500	7496977	1992	1992	1992	1992	0
314	20241205	164400	7496977	1992	1992	1992	1992	0
315	20241205	164300	7496977	1992	1992	1992	1992	0
316	20241205	164200	7496977	1992	1992	1992	1992	0
317	20241205	164100	7496977	1992	1992	1992	1992	0
318	20241205	164000	7496977	1992	1992	1992	1992	0
319	20241205	163900	7496977	1992	1992	1992	1992	0
320	20241205	163800	7496977	1992	1992	1992	1992	0
321	20241205	163700	7496977	1992	1992	1992	1992	0
322	20241205	163600	7496977	1992	1992	1992	1992	0
323	20241205	163500	7496977	1992	1992	1992	1992	0
324	20241205	163400	7496977	1992	1992	1992	1992	0
325	20241205	163300	7496977	1992	1992	1992	1992	0
326	20241205	163200	7496977	1992	1992	1992	1992	0
327	20241205	163100	7496977	1992	1992	1992	1992	0
328	20241205	163000	7496977	1992	1992	1992	1992	0
329	20241205	162900	7496977	1992	1992	1992	1992	0
330	20241205	162800	7496977	1992	1992	1992	1992	0
331	20241205	162700	7496977	1992	1992	1992	1992	0
332	20241205	162600	7496977	1992	1992	1992	1992	1
333	20241205	162500	7496977	1992	1992	1992	1992	0
334	20241205	162400	7496977	1992	1992	1992	1992	0
335	20241205	162300	7496977	1992	1992	1992	1992	0
336	20241205	162200	7496977	1992	1992	1992	1992	0
337	20241205	162100	7496977	1992	1992	1992	1992	0
338	20241205	162000	7496977	1992	1992	1992	1992	0
339	20241205	161900	7496977	1992	1992	1992	1992	0
340	20241205	161800	7496977	1992	1992	1992	1992	0
341	20241205	161700	7496977	1992	1992	1992	1992	0
342	20241205	161600	7496977	1992	1992	1992	1992	0
343	20241205	161500	7496977	1992	1992	1992	1992	0
344	20241205	161400	7496977	1992	1992	1992	1992	0
345	20241205	161300	7496977	1992	1992	1992	1992	0
346	20241205	161200	7496977	1992	1992	1992	1992	0
347	20241205	161100	7496977	1992	1992	1992	1992	0
348	20241205	161000	7496977	1992	1992	1992	1992	0
349	20241205	160900	7496977	1992	1992	1992	1992	0
350	20241205	160800	7496977	1992	1992	1992	1992	0
351	20241205	160700	7496977	1992	1992	1992	1992	0
352	20241205	160600	7496977	1992	1992	1992	1992	0
353	20241205	160500	7496977	1992	1992	1992	1992	0
354	20241205	160400	7496977	1992	1992	1992	1992	0
355	20241205	160300	7496977	1992	1992	1992	1992	0
356	20241205	160200	7496977	1992	1992	1992	1992	0
357	20241205	160100	7496977	1992	1992	1992	1992	0
358	20241205	160000	7496977	1992	1992	1992	1992	0
359	20241205	155900	7496977	1992	1992	1992	1992	0
360	20241205	155800	7496977	1992	1992	1992	1992	0
361	20241205	155700	7496977	1992	1992	1992	1992	0
362	20241205	155600	7496977	1992	1992	1992	1992	1
363	20241205	155500	7496977	1992	1992	1992	1992	0
364	20241205	155400	7496977	1992	1992	1992	1992	0
365	20241205	155300	7496977	1992	1992	1992	1992	0
366	20241205	155200	7496977	1992	1992	1992	1992	0
367	20241205	155100	7496977	1992	1992	1992	1992	0
368	20241205	155000	7496977	1992	1992	1992	1992	0
369	20241205	154900	7496977	1992	1992	1992	1992	0
370	20241205	154800	7496977	1992	1992	1992	1992	0
371	20241205	154700	7496977	1992	1992	1992	1992	0
372	20241205	154600	7496977	1992	1992	1992	1992	0
373	20241205	154500	7496977	1992	1992	1992	1992	0
374	20241205	154400	7496977	1992	1992	1992	1992	0
375	20241205	154300	7496977	1992	1992	1992	1992	0
376	20241205	154200	7496977	1992	1992	1992	1992	0
377	20241205	154100	7496977	1992	1992	1992	1992	0
378	20241205	154000	7496977	1992	1992	1992	1992	0
379	20241205	153900	7496977	1992	1992	1992	1992	0
380	20241205	153800	7496977	1992	1992	1992	1992	0
381	20241205	153700	7496977	1992	1992	1992	1992	0
382	20241205	153600	7496977	1992	1992	1992	1992	0
383	20241205	153500	7496977	1992	1992	1992	1992	0
384	20241205	153400	7496977	1992	1992	1992	1992	0
385	20241205	153300	7496977	1992	1992	1992	1992	0
386	20241205	153200	7496977	1992	1992	1992	1992	0
387	20241205	153100	7496977	1992	1992	1992	1992	0
388	20241205	153000	7496977	1992	1992	1992	1992	1
389	20241205	152900	7494985	1992	1992	1992	1992	0
390	20241205	152800	7494985	1992	1992	1992	1992	0
391	20241205	152700	7494985	1992	1992	1992	1992	0
392	20241205	152600	7494985	1992	1992	1992	1992	0
393	20241205	152500	7494985	1992	1992	1992	1992	0
394	20241205	152400	7494985	1992	1992	1992	1992	0
395	20241205	152300	7494985	1992	1992	1992	1992	0
396	20241205	152200	7494985	1992	1992	1992	1992	0
397	20241205	152100	7494985	1992	1992	1992	1992	0
398	20241205	152000	7494985	1992	1992	1992	1992	0
399	20241205	151900	7494985	1992	1992	1992	1992	0
400	20241205	151800	7494985	1992	1992	1992	1992	0
401	20241205	151700	7494985	1992	1992	1992	1992	0
402	20241205	151600	7494985	1992	1992	1992	1992	0
403	20241205	151500	7494985	1992	1992	1992	1992	0
404	20241205	151400	7494985	1992	1992	1992	1992	0
405	20241205	151300	7494985	1992	1992	1992	1992	0
406	20241205	151200	7494985	1992	1992	1992	1992	0
407	20241205	151100	7494985	1992	1992	1992	1992	0
408	20241205	151000	7494985	1992	1992	1992	1992	0
409	20241205	150900	7494985	1992	1992	1992	1992	0
410	20241205	150800	7494985	1992	1992	1992	1992	0
411	20241205	150700	7494985	1992	1992	1992	1992	0
412	20241205	150600	7494985	1992	1992	1992	1992	0
413	20241205	150500	7494985	1992	1992	1992	1992	0
414	20241205	150400	7494985	1992	1992	1992	1992	0
415	20241205	150300	7494985	1992	1992	1992	1992	0
416	20241205	150200	7494985	1992	1992	1992	1992	0
417	20241205	150100	7494985	1992	1992	1992	1992	0
418	20241205	150000	7494985	1992	1992	1992	1992	0
419	20241205	145900	7494985	1992	1992	1992	1992	0
420	20241205	145800	7494985	1992	1992	1992	1992	0
421	20241205	145700	7494985	1992	1992	1992	1992	0
422	20241205	145600	7494985	1992	1992	1992	1992	0
423	20241205	145500	7494985	1992	1992	1992	1992	0
424	20241205	145400	7494985	1992	1992	1992	1992	0
425	20241205	145300	7494985	1992	1992	1992	1992	0
426	20241205	145200	7494985	1992	1992	1992	1992	0
427	20241205	145100	7494985	1992	1993	1993	1992	11
428	20241205	145000	7473063	1992	1992	1992	1992	0
429	20241205	144900	7473063	1992	1992	1992	1992	0
430	20241205	144800	7473063	1992	1992	1992	1992	0
431	20241205	144700	7473063	1992	1992	1992	1992	0
432	20241205	144600	7473063	1992	1992	1992	1992	0
433	20241205	144500	7473063	1992	1992	1992	1992	0
434	20241205	144400	7473063	1992	1992	1992	1992	0
435	20241205	144300	7473063	1992	1992	1992	1992	0
436	20241205	144200	7473063	1992	1992	1992	1992	0
437	20241205	144100	7473063	1992	1992	1992	1992	0
438	20241205	144000	7473063	1992	1992	1992	1992	0
439	20241205	143900	7473063	1992	1992	1992	1992	0
440	20241205	143800	7473063	1992	1992	1992	1992	0
441	20241205	143700	7473063	1992	1992	1992	1992	0
442	20241205	143600	7473063	1992	1992	1992	1992	0
443	20241205	143500	7473063	1992	1992	1992	1992	0
444	20241205	143400	7473063	1992	1992	1992	1992	0
445	20241205	143300	7473063	1992	1992	1992	1992	0
446	20241205	143200	7473063	1992	1992	1992	1992	0
447	20241205	143100	7473063	1992	1992	1992	1992	0
448	20241205	143000	7473063	1992	1992	1992	1992	0
449	20241205	142900	7473063	1992	1992	1992	1992	0
450	20241205	142800	7473063	1992	1992	1992	1992	0
451	20241205	142700	7473063	1992	1992	1992	1992	0
452	20241205	142600	7473063	1992	1992	1992	1992	0
453	20241205	142500	7473063	1992	1992	1992	1992	0
454	20241205	142400	7473063	1992	1992	1992	1992	0
455	20241205	142300	7473063	1992	1992	1992	1992	0
456	20241205	142200	7473063	1992	1992	1992	1992	0
457	20241205	142100	7473063	1992	1992	1992	1992	0
458	20241205	142000	7473063	1992	1992	1992	1992	3
459	20241205	141900	7467087	1992	1992	1992	1992	4
460	20241205	141800	7459119	1986	1986	1986	1986	0
461	20241205	141700	7459119	1986	1986	1986	1986	0
462	20241205	141600	7459119	1986	1986	1986	1986	0
463	20241205	141500	7459119	1986	1986	1986	1986	0
464	20241205	141400	7459119	1986	1986	1986	1986	0
465	20241205	141300	7459119	1986	1986	1986	1986	0
466	20241205	141200	7459119	1986	1986	1986	1986	0
467	20241205	141100	7459119	1986	1986	1986	1986	0
468	20241205	141000	7459119	1986	1986	1986	1986	0
469	20241205	140900	7459119	1986	1986	1986	1986	0
470	20241205	140800	7459119	1986	1986	1986	1986	0
471	20241205	140700	7459119	1986	1986	1986	1986	0
472	20241205	140600	7459119	1986	1986	1986	1986	13
473	20241205	140500	7433301	1986	1986	1986	1986	0
474	20241205	140400	7433301	1986	1986	1986	1986	0
475	20241205	140300	7433301	1986	1986	1986	1986	0
476	20241205	140200	7433301	1986	1986	1986	1986	0
477	20241205	140100	7433301	1986	1986	1986	1986	0
478	20241205	140000	7433301	1986	1986	1986	1986	0
479	20241205	135900	7433301	1986	1986	1986	1986	0
480	20241205	135800	7433301	1986	1986	1986	1986	0
481	20241205	135700	7433301	1986	1986	1986	1986	0
482	20241205	135600	7433301	1986	1986	1986	1986	0
483	20241205	135500	7433301	1986	1986	1986	1986	0
484	20241205	135400	7433301	1986	1986	1986	1986	0
485	20241205	135300	7433301	1986	1986	1986	1986	0
486	20241205	135200	7433301	1986	1986	1986	1986	0
487	20241205	135100	7433301	1986	1986	1986	1986	0
488	20241205	135000	7433301	1986	1986	1986	1986	0
489	20241205	134900	7433301	1986	1986	1986	1986	0
490	20241205	134800	7433301	1986	1986	1986	1986	0
491	20241205	134700	7433301	1986	1986	1986	1986	0
492	20241205	134600	7433301	1986	1986	1986	1986	0
493	20241205	134500	7433301	1986	1986	1986	1986	1
494	20241205	134400	7431315	1982	1985	1985	1982	702
495	20241205	134300	6039512	1984	1984	1984	1984	0
496	20241205	134200	6039512	1984	1984	1984	1984	0
497	20241205	134100	6039512	1984	1985	1985	1984	1029
498	20241205	134000	3997859	1985	1985	1985	1985	0
499	20241205	133900	3997859	1985	1985	1985	1985	0
500	20241205	133800	3997859	1985	1985	1985	1985	0
501	20241205	133700	3997859	1985	1985	1985	1985	0
502	20241205	133600	3997859	1985	1985	1985	1985	0
503	20241205	133500	3997859	1985	1985	1985	1985	0
504	20241205	133400	3997859	1985	1985	1985	1985	0
505	20241205	133300	3997859	1985	1985	1985	1985	0
506	20241205	133200	3997859	1985	1985	1985	1985	0
507	20241205	133100	3997859	1985	1985	1985	1985	0
508	20241205	133000	3997859	1985	1985	1985	1985	0
509	20241205	132900	3997859	1985	1985	1985	1985	0
510	20241205	132800	3997859	1985	1985	1985	1985	11
511	20241205	132700	3976024	1986	1986	1986	1986	0
512	20241205	132600	3976024	1986	1986	1986	1986	0
513	20241205	132500	3976024	1986	1986	1986	1986	0
514	20241205	132400	3976024	1986	1986	1986	1986	0
515	20241205	132300	3976024	1986	1986	1986	1986	0
516	20241205	132200	3976024	1986	1986	1986	1986	0
517	20241205	132100	3976024	1986	1986	1986	1986	0
518	20241205	132000	3976024	1986	1986	1986	1986	0
519	20241205	131900	3976024	1986	1986	1986	1986	0
520	20241205	131800	3976024	1986	1986	1986	1986	0
521	20241205	131700	3976024	1986	1986	1986	1986	0
522	20241205	131600	3976024	1986	1986	1986	1986	0
523	20241205	131500	3976024	1986	1986	1986	1986	0
524	20241205	131400	3976024	1986	1986	1986	1986	0
525	20241205	131300	3976024	1986	1986	1986	1986	0
526	20241205	131200	3976024	1986	1986	1986	1986	0
527	20241205	131100	3976024	1986	1986	1986	1986	0
528	20241205	131000	3976024	1986	1986	1986	1986	0
529	20241205	130900	3976024	1986	1986	1986	1986	0
530	20241205	130800	3976024	1986	1986	1986	1986	0
531	20241205	130700	3976024	1986	1986	1986	1986	0
532	20241205	130600	3976024	1986	1986	1986	1986	0
533	20241205	130500	3976024	1986	1986	1986	1986	0
534	20241205	130400	3976024	1986	1986	1986	1986	0
535	20241205	130300	3976024	1986	1986	1986	1986	0
536	20241205	130200	3976024	1986	1986	1986	1986	0
537	20241205	130100	3976024	1986	1986	1986	1986	0
538	20241205	130000	3976024	1986	1986	1986	1986	0
539	20241205	125900	3976024	1986	1986	1986	1986	0
540	20241205	125800	3976024	1986	1986	1986	1986	0
541	20241205	125700	3976024	1986	1986	1986	1986	0
542	20241205	125600	3976024	1986	1986	1986	1986	5
543	20241205	125500	3966094	1985	1985	1985	1985	0
544	20241205	125400	3966094	1985	1985	1985	1985	0
545	20241205	125300	3966094	1985	1985	1985	1985	0
546	20241205	125200	3966094	1985	1985	1985	1985	0
547	20241205	125100	3966094	1985	1985	1985	1985	0
548	20241205	125000	3966094	1985	1985	1985	1985	0
549	20241205	124900	3966094	1985	1985	1985	1985	0
550	20241205	124800	3966094	1985	1985	1985	1985	0
551	20241205	124700	3966094	1985	1985	1985	1985	0
552	20241205	124600	3966094	1985	1985	1985	1985	0
553	20241205	124500	3966094	1985	1985	1985	1985	0
554	20241205	124400	3966094	1985	1985	1985	1985	0
555	20241205	124300	3966094	1985	1985	1985	1985	0
556	20241205	124200	3966094	1985	1985	1985	1985	0
557	20241205	124100	3966094	1985	1985	1985	1985	0
558	20241205	124000	3966094	1985	1985	1985	1985	0
559	20241205	123900	3966094	1985	1985	1985	1985	0
560	20241205	123800	3966094	1985	1985	1985	1985	0
561	20241205	123700	3966094	1985	1985	1985	1985	0
562	20241205	123600	3966094	1985	1985	1985	1985	0
563	20241205	123500	3966094	1985	1985	1985	1985	0
564	20241205	123400	3966094	1985	1985	1985	1985	0
565	20241205	123300	3966094	1985	1985	1985	1985	0
566	20241205	123200	3966094	1985	1985	1985	1985	0
567	20241205	123100	3966094	1985	1985	1985	1985	0
568	20241205	123000	3966094	1985	1985	1985	1985	0
569	20241205	122900	3966094	1985	1985	1985	1985	0
570	20241205	122800	3966094	1985	1985	1985	1985	0
571	20241205	122700	3966094	1985	1985	1985	1985	0
572	20241205	122600	3966094	1985	1985	1985	1985	0
573	20241205	122500	3966094	1985	1985	1985	1985	0
574	20241205	122400	3966094	1985	1985	1985	1985	0
575	20241205	122300	3966094	1985	1985	1985	1985	0
576	20241205	122200	3966094	1985	1985	1985	1985	0
577	20241205	122100	3966094	1985	1985	1985	1985	0
578	20241205	122000	3966094	1985	1985	1985	1985	0
579	20241205	121900	3966094	1985	1985	1985	1985	0
580	20241205	121800	3966094	1985	1985	1985	1985	0
581	20241205	121700	3966094	1985	1985	1985	1985	0
582	20241205	121600	3966094	1985	1985	1985	1985	0
583	20241205	121500	3966094	1985	1985	1985	1985	0
584	20241205	121400	3966094	1985	1985	1985	1985	0
585	20241205	121300	3966094	1985	1985	1985	1985	0
586	20241205	121200	3966094	1985	1985	1985	1985	0
587	20241205	121100	3966094	1985	1985	1985	1985	0
588	20241205	121000	3966094	1985	1985	1985	1985	0
589	20241205	120900	3966094	1985	1985	1985	1985	0
590	20241205	120800	3966094	1985	1985	1985	1985	0
591	20241205	120700	3966094	1985	1985	1985	1985	0
592	20241205	120600	3966094	1985	1985	1985	1985	0
593	20241205	120500	3966094	1985	1985	1985	1985	0
594	20241205	120400	3966094	1985	1985	1985	1985	0
595	20241205	120300	3966094	1985	1985	1985	1985	0
596	20241205	120200	3966094	1985	1985	1985	1985	0
597	20241205	120100	3966094	1985	1985	1985	1985	0
598	20241205	120000	3966094	1985	1985	1985	1985	0
599	20241205	115900	3966094	1985	1985	1985	1985	442
600	20241205	115800	3088724	1985	1985	1985	1985	85
601	20241205	115700	2919999	1985	1985	1985	1985	0
602	20241205	115600	2919999	1985	1985	1985	1985	0
603	20241205	115500	2919999	1985	1985	1985	1985	0
604	20241205	115400	2919999	1985	1985	1985	1985	0
605	20241205	115300	2919999	1985	1985	1985	1985	0
606	20241205	115200	2919999	1985	1985	1985	1985	0
607	20241205	115100	2919999	1985	1985	1985	1985	0
608	20241205	115000	2919999	1985	1985	1985	1985	0
609	20241205	114900	2919999	1985	1985	1985	1985	0
610	20241205	114800	2919999	1985	1985	1985	1985	0
611	20241205	114700	2919999	1985	1985	1985	1985	0
612	20241205	114600	2919999	1985	1985	1985	1985	0
613	20241205	114500	2919999	1985	1985	1985	1985	0
614	20241205	114400	2919999	1985	1985	1985	1985	0
615	20241205	114300	2919999	1985	1985	1985	1985	0
616	20241205	114200	2919999	1985	1985	1985	1985	0
617	20241205	114100	2919999	1985	1985	1985	1985	0
618	20241205	114000	2919999	1985	1985	1985	1985	0
619	20241205	113900	2919999	1985	1985	1985	1985	1
620	20241205	113800	2918014	1984	1984	1984	1984	324
621	20241205	113700	2275198	1984	1984	1984	1984	0
622	20241205	113600	2275198	1984	1984	1984	1984	0
623	20241205	113500	2275198	1984	1984	1984	1984	0
624	20241205	113400	2275198	1984	1984	1984	1984	0
625	20241205	113300	2275198	1984	1984	1984	1984	0
626	20241205	113200	2275198	1984	1984	1984	1984	5
627	20241205	113100	2265278	1985	1985	1985	1985	0
628	20241205	113000	2265278	1985	1985	1985	1985	0
629	20241205	112900	2265278	1985	1985	1985	1985	50
630	20241205	112800	2166028	1985	1985	1985	1985	0
631	20241205	112700	2166028	1985	1985	1985	1985	0
632	20241205	112600	2166028	1985	1985	1985	1985	0
633	20241205	112500	2166028	1985	1985	1985	1985	0
634	20241205	112400	2166028	1985	1985	1985	1985	0
635	20241205	112300	2166028	1985	1985	1985	1985	0
636	20241205	112200	2166028	1985	1985	1985	1985	0
637	20241205	112100	2166028	1985	1985	1985	1985	0
638	20241205	112000	2166028	1985	1985	1985	1985	5
639	20241205	111900	2156103	1984	1984	1984	1984	0
640	20241205	111800	2156103	1984	1984	1984	1984	0
641	20241205	111700	2156103	1984	1984	1984	1984	0
642	20241205	111600	2156103	1984	1984	1984	1984	0
643	20241205	111500	2156103	1984	1984	1984	1984	1
644	20241205	111400	2154119	1985	1985	1985	1985	0
645	20241205	111300	2154119	1985	1985	1985	1985	0
646	20241205	111200	2154119	1985	1985	1985	1985	0
647	20241205	111100	2154119	1985	1985	1985	1985	0
648	20241205	111000	2154119	1985	1985	1985	1985	0
649	20241205	110900	2154119	1985	1985	1985	1985	0
650	20241205	110800	2154119	1985	1985	1985	1985	503
651	20241205	110700	1155664	1984	1984	1984	1984	0
652	20241205	110600	1155664	1984	1984	1984	1984	0
653	20241205	110500	1155664	1984	1984	1984	1984	0
654	20241205	110400	1155664	1984	1984	1984	1984	0
655	20241205	110300	1155664	1984	1984	1984	1984	0
656	20241205	110200	1155664	1984	1984	1984	1984	0
657	20241205	110100	1155664	1984	1984	1984	1984	0
658	20241205	110000	1155664	1984	1984	1984	1984	0
659	20241205	105900	1155664	1984	1984	1984	1984	0
660	20241205	105800	1155664	1984	1984	1984	1984	0
661	20241205	105700	1155664	1984	1984	1984	1984	0
662	20241205	105600	1155664	1984	1984	1984	1984	0
663	20241205	105500	1155664	1984	1984	1984	1984	0
664	20241205	105400	1155664	1984	1984	1984	1984	0
665	20241205	105300	1155664	1984	1984	1984	1984	0
666	20241205	105200	1155664	1984	1984	1984	1984	0
667	20241205	105100	1155664	1984	1984	1984	1984	0
668	20241205	105000	1155664	1984	1984	1984	1984	0
669	20241205	104900	1155664	1984	1984	1984	1984	0
670	20241205	104800	1155664	1984	1984	1984	1984	0
671	20241205	104700	1155664	1984	1984	1984	1984	0
672	20241205	104600	1155664	1984	1984	1984	1984	0
673	20241205	104500	1155664	1984	1984	1984	1984	0
674	20241205	104400	1155664	1984	1984	1984	1984	44
675	20241205	104300	1068368	1985	1985	1985	1985	20
676	20241205	104200	1028668	1985	1985	1985	1985	0
677	20241205	104100	1028668	1985	1985	1985	1985	0
678	20241205	104000	1028668	1985	1985	1985	1985	0
679	20241205	103900	1028668	1985	1985	1985	1985	0
680	20241205	103800	1028668	1985	1985	1985	1985	0
681	20241205	103700	1028668	1985	1985	1985	1985	100
682	20241205	103600	830168	1985	1985	1985	1985	0
683	20241205	103500	830168	1985	1985	1985	1985	0
684	20241205	103400	830168	1985	1985	1985	1985	0
685	20241205	103300	830168	1985	1985	1985	1985	0
686	20241205	103200	830168	1985	1985	1985	1985	0
687	20241205	103100	830168	1985	1985	1985	1985	1
688	20241205	103000	828183	1985	1985	1985	1985	236
689	20241205	102900	359723	1985	1985	1985	1985	0
690	20241205	102800	359723	1985	1985	1985	1985	0
691	20241205	102700	359723	1985	1985	1985	1985	0
692	20241205	102600	359723	1985	1985	1985	1985	0
693	20241205	102500	359723	1985	1985	1985	1985	0
694	20241205	102400	359723	1985	1985	1985	1985	0
695	20241205	102300	359723	1985	1985	1985	1985	0
696	20241205	102200	359723	1985	1985	1985	1985	0
697	20241205	102100	359723	1985	1985	1985	1985	0
698	20241205	102000	359723	1985	1985	1985	1985	0
699	20241205	101900	359723	1985	1985	1985	1985	0
700	20241205	101800	359723	1985	1985	1985	1985	0
701	20241205	101700	359723	1985	1985	1985	1985	0
702	20241205	101600	359723	1985	1985	1985	1985	0
703	20241205	101500	359723	1985	1985	1985	1985	0
704	20241205	101400	359723	1985	1986	1986	1985	10
705	20241205	101300	339872	1993	1993	1993	1993	0
706	20241205	101200	339872	1993	1993	1993	1993	0
707	20241205	101100	339872	1993	1993	1993	1993	0
708	20241205	101000	339872	1993	1993	1993	1993	0
709	20241205	100900	339872	1993	1993	1993	1993	0
710	20241205	100800	339872	1993	1993	1993	1993	0
711	20241205	100700	339872	1993	1993	1993	1993	0
712	20241205	100600	339872	1993	1993	1993	1993	0
713	20241205	100500	339872	1993	1993	1993	1993	0
714	20241205	100400	339872	1993	1993	1993	1993	5
715	20241205	100300	329907	1993	1993	1993	1993	0
716	20241205	100200	329907	1993	1993	1993	1993	0
717	20241205	100100	329907	1993	1993	1993	1993	0
718	20241205	100000	329907	1993	1993	1993	1993	0
719	20241205	095900	329907	1993	1993	1993	1993	0
720	20241205	095800	329907	1993	1993	1993	1993	0
721	20241205	095700	329907	1993	1993	1993	1993	0
722	20241205	095600	329907	1993	1993	1993	1993	0
723	20241205	095500	329907	1993	1993	1993	1993	0
724	20241205	095400	329907	1993	1993	1993	1993	0
725	20241205	095300	329907	1993	1993	1993	1993	0
726	20241205	095200	329907	1993	1993	1993	1993	0
727	20241205	095100	329907	1993	1993	1993	1993	0
728	20241205	095000	329907	1993	1993	1993	1993	0
729	20241205	094900	329907	1993	1993	1993	1993	0
730	20241205	094800	329907	1993	1993	1993	1993	0
731	20241205	094700	329907	1993	1993	1993	1993	0
732	20241205	094600	329907	1993	1993	1993	1993	0
733	20241205	094500	329907	1993	1993	1993	1993	0
734	20241205	094400	329907	1993	1993	1993	1993	0
735	20241205	094300	329907	1993	1993	1993	1993	10
736	20241205	094200	309977	1985	1985	1985	1985	0
737	20241205	094100	309977	1985	1985	1985	1985	0
738	20241205	094000	309977	1985	1985	1985	1985	0
739	20241205	093900	309977	1985	1985	1985	1985	0
740	20241205	093800	309977	1985	1985	1985	1985	23
741	20241205	093700	264322	1985	1985	1985	1985	0
742	20241205	093600	264322	1985	1985	1985	1985	0
743	20241205	093500	264322	1985	1985	1985	1985	0
744	20241205	093400	264322	1985	1985	1985	1985	0
745	20241205	093300	264322	1985	1985	1985	1985	0
746	20241205	093200	264322	1985	1985	1985	1985	0
747	20241205	093100	264322	1985	1985	1985	1985	0
748	20241205	093000	264322	1985	1996	1996	1985	130
749	20241205	092900	5992	1997	1997	1997	1997	0
750	20241205	092800	5992	1997	1997	1997	1997	2
751	20241205	092700	1998	1998	1998	1998	1998	0
752	20241205	092600	1998	1998	1998	1998	1998	0
753	20241205	092500	1998	1998	1998	1998	1998	0
754	20241205	092400	1998	1998	1998	1998	1998	0
755	20241205	092300	1998	1998	1998	1998	1998	0
756	20241205	092200	1998	1998	1998	1998	1998	0
757	20241205	092100	1998	1998	1998	1998	1998	0
758	20241205	092000	1998	1998	1998	1998	1998	0
759	20241205	091900	1998	1998	1998	1998	1998	0
760	20241205	091800	1998	1998	1998	1998	1998	0
761	20241205	091700	1998	1998	1998	1998	1998	0
762	20241205	091600	1998	1998	1998	1998	1998	0
763	20241205	091500	1998	1998	1998	1998	1998	1
764	20241205	091400	0	1995	1995	1995	1995	0
765	20241205	091300	0	1995	1995	1995	1995	0
766	20241205	091200	0	1995	1995	1995	1995	0
767	20241205	091100	0	1995	1995	1995	1995	0
768	20241205	091000	0	1995	1995	1995	1995	0
769	20241205	090900	0	1995	1995	1995	1995	0
770	20241205	090800	0	1995	1995	1995	1995	0
771	20241205	090700	0	1995	1995	1995	1995	0
772	20241205	090600	0	1995	1995	1995	1995	0
773	20241205	090500	0	1995	1995	1995	1995	0
774	20241205	090400	0	1995	1995	1995	1995	0
775	20241205	090300	0	1995	1995	1995	1995	0
776	20241205	090200	0	1995	1995	1995	1995	0
777	20241205	090100	0	1995	1995	1995	1995	0
778	20241205	090000	0	1995	1995	1995	1995	0